Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 122.44▲ | +7.16 (+6.21%) | 126.115 | 120.93 | 459,232 |
| NOWL | 5.17▼ | -0.33 (-6.00%) | 6.015 | 5.105 | 2,086,379 |
| NPO | 273.80▲ | +19.19 (+7.54%) | 276.70 | 269.10 | 291,596 |
| NPWR | 1.56▲ | +0.04 (+2.63%) | 1.645 | 1.545 | 328,241 |
| NRGV | 3.19▲ | +0.18 (+5.98%) | 3.26 | 3.125 | 2,462,780 |
| NRXP | 2.25▲ | +0.02 (+0.90%) | 2.35 | 2.18 | 703,344 |
| NSI | 36.9994▲ | +1.5923 (+4.50%) | 37.265 | 36.9596 | 3,887 |
| NSPR | 1.37▼ | -0.02 (-1.44%) | 1.565 | 1.32 | 52,429 |
| NTSD | 40.9838▲ | +1.6648 (+4.23%) | 44.02 | 40.44 | 46,960 |
| NTSE | 42.1925▲ | +2.4542 (+6.18%) | 42.46 | 42.155 | 36,721 |
| NU | 14.51▲ | +0.36 (+2.54%) | 15.399 | 14.41 | 64,217,911 |
| NUAI | 4.14▼ | -0.03 (-0.72%) | 4.60 | 4.115 | 8,039,567 |
| NUG | 11.2122▲ | +0.5899 (+5.55%) | 11.2122 | 11.2122 | 557 |
| NUGT | 213.66▲ | +12.73 (+6.34%) | 227.7399 | 207.03 | 943,152 |
| NUKX | 44.0044▲ | +2.2822 (+5.47%) | 44.25 | 44.0044 | 1,281 |
| NUVB | 4.53▲ | +0.02 (+0.44%) | 4.82 | 4.46 | 1,793,985 |
| NVA | 6.24▲ | +0.47 (+8.15%) | 6.358 | 6.04 | 461,149 |
| NVAX | 8.42▲ | +0.44 (+5.51%) | 8.60 | 8.175 | 3,684,972 |
| NVCR | 10.79▲ | +0.44 (+4.25%) | 11.3199 | 10.645 | 1,097,701 |
| NVDB | 24.87▲ | +1.05 (+4.41%) | 25.37 | 24.46 | 41,001 |
| NVDG | 15.04▲ | +0.65 (+4.52%) | 15.505 | 14.775 | 326,350 |
| NVDL | 78.94▲ | +3.37 (+4.46%) | 81.59 | 77.43 | 8,373,295 |
| NVDU | 104.93▲ | +4.30 (+4.27%) | 108.46 | 103.037 | 469,362 |
| NVMI | 475.52▲ | +31.16 (+7.01%) | 482.075 | 466.24 | 545,992 |
| NVOX | 10.67▲ | +0.42 (+4.10%) | 10.95 | 10.495 | 1,050,601 |
| NVST | 26.66▲ | +1.37 (+5.42%) | 27.60 | 26.38 | 2,578,123 |
| NVT | 127.11▲ | +8.19 (+6.89%) | 128.405 | 125.07 | 2,523,955 |
| NVTS | 9.55▲ | +0.98 (+11.44%) | 10.01 | 9.1401 | 31,306,293 |
| NVX | 0.7202▲ | +0.0502 (+7.49%) | 0.7303 | 0.6901 | 318,900 |
| NWG | 16.41▲ | +1.07 (+6.98%) | 16.69 | 16.26 | 3,962,552 |
| NX | 19.27▲ | +1.38 (+7.71%) | 19.47 | 18.90 | 415,862 |
| NXE | 11.55▲ | +0.19 (+1.67%) | 12.32 | 11.39 | 5,764,507 |
| NXGL | 0.6376▲ | +0.0266 (+4.35%) | 0.678 | 0.6162 | 77,362 |
| NXPI | 204.27▲ | +9.15 (+4.69%) | 208.67 | 201.4831 | 3,850,786 |
| NXT | 116.41▲ | +7.23 (+6.62%) | 120.975 | 114.76 | 1,900,973 |
| NXTE | 41.0767▲ | +2.0267 (+5.19%) | 41.48 | 40.875 | 2,349 |
| NXTS | 3.71▲ | +3.1117 (+520.09%) | 5.24 | 3.38 | 76,576 |
| NXTT | 1.77▼ | -0.02 (-1.12%) | 1.8983 | 1.75 | 211,329 |
| OBAI | 1.25▼ | -0.01 (-0.79%) | 1.59 | 1.17 | 1,221,245 |
| OCC | 9.67▼ | -0.08 (-0.82%) | 10.59 | 9.45 | 268,231 |
| OCGN | 1.86▲ | +0.12 (+6.90%) | 1.92 | 1.84 | 4,637,922 |
| ODV | 3.31▲ | +0.01 (+0.30%) | 3.53 | 3.27 | 1,647,179 |
| OGEN | 0.599▲ | +0.032 (+5.64%) | 0.63 | 0.5726 | 74,032 |
| OI | 10.72▲ | +0.42 (+4.08%) | 11.01 | 10.64 | 1,274,284 |
| OKLL | 6.10▲ | +0.82 (+15.53%) | 6.35 | 5.59 | 5,248,843 |
| OKLO | 50.21▲ | +3.62 (+7.77%) | 51.38 | 48.00 | 8,535,008 |
| OKYO | 1.59▼ | -0.01 (-0.63%) | 1.70 | 1.57 | 108,337 |
| OLMA | 15.69▲ | +0.44 (+2.89%) | 16.31 | 15.595 | 871,875 |
| OMAB | 116.85▲ | +5.52 (+4.96%) | 118.22 | 115.89 | 91,404 |
| OMCL | 35.57▲ | +1.07 (+3.10%) | 37.305 | 35.37 | 317,653 |
| OMEX | 1.25▲ | +0.4185 (+50.33%) | 2.13 | 1.20 | 256,255,627 |
| ON | 68.38▲ | +4.59 (+7.20%) | 68.52 | 66.38 | 9,758,035 |
| ONDG | 5.77▼ | -0.0778 (-1.33%) | 6.89 | 5.63 | 932,319 |
| ONDS | 9.45▼ | -0.08 (-0.84%) | 10.37 | 9.34 | 55,614,097 |
| ONEW | 10.06▲ | +0.31 (+3.18%) | 10.59 | 9.955 | 116,304 |
| ONON | 33.81▲ | +1.60 (+4.97%) | 35.59 | 33.565 | 7,787,283 |
| ONTO | 240.49▲ | +21.38 (+9.76%) | 240.81 | 230.00 | 856,538 |
| OOQB | 9.5897▲ | +0.5764 (+6.39%) | 9.5897 | 9.54 | 306 |
| OOSB | 10.13▲ | +0.5853 (+6.13%) | 10.13 | 10.13 | 73 |
| OPAD | 0.707▲ | +0.007 (+1.00%) | 0.75 | 0.7025 | 404,585 |
| OPEG | 5.1174▲ | +0.2212 (+4.52%) | 5.73 | 5.1174 | 10,062 |
| OPEN | 4.64▲ | +0.09 (+1.98%) | 5.01 | 4.63 | 26,533,710 |
| OPRX | 6.50▼ | -0.15 (-2.26%) | 7.22 | 6.425 | 388,886 |
| OPTX | 8.28▼ | -0.46 (-5.26%) | 9.4999 | 8.03 | 804,073 |
| OR | 40.23▲ | +0.11 (+0.27%) | 42.54 | 39.91 | 941,374 |
| ORBS | 0.9297▲ | +0.1118 (+13.67%) | 0.93 | 0.8404 | 27,854,029 |
| ORCU | 9.07▲ | +0.06 (+0.67%) | 10.00 | 8.97 | 626,201 |
| ORCX | 25.42▲ | +0.19 (+0.75%) | 28.08 | 25.12 | 1,880,042 |
| ORLA | 17.73▲ | +0.19 (+1.08%) | 19.00 | 17.39 | 2,132,036 |
| ORN | 11.60▲ | +0.54 (+4.88%) | 11.97 | 11.50 | 161,781 |
| OSCG | 8.0494▲ | +1.6874 (+26.52%) | 8.309 | 7.595 | 47,918 |
| OSCR | 14.64▲ | +1.67 (+12.88%) | 14.98 | 14.0628 | 15,079,458 |
| OSCX | 31.8022▲ | +6.488 (+25.63%) | 33.125 | 30.025 | 28,351 |
| OSK | 156.59▲ | +9.90 (+6.75%) | 157.49 | 152.36 | 444,979 |
| OSS | 7.97▲ | +0.35 (+4.59%) | 8.32 | 7.7002 | 1,235,826 |
| OTH | 2.92▲ | +0.23 (+8.55%) | 2.92 | 2.75 | 120,341 |
| OTLK | 0.2501▲ | +0.0371 (+17.42%) | 0.287 | 0.2112 | 17,281,478 |
| OTLY | 11.18▲ | +0.87 (+8.44%) | 11.26 | 10.84 | 160,898 |
| OUST | 20.26▲ | +0.93 (+4.81%) | 21.89 | 19.82 | 1,444,562 |
| OWNB | 17.6871▲ | +1.1446 (+6.92%) | 17.71 | 17.47 | 5,817 |
| PAAS | 57.37▲ | +1.17 (+2.08%) | 59.90 | 56.315 | 5,457,889 |
| PACB | 1.47▲ | +0.03 (+2.08%) | 1.5894 | 1.43 | 5,257,620 |
| PACK | 3.74▲ | +0.27 (+7.78%) | 3.815 | 3.655 | 266,356 |
| PAGS | 10.76▲ | +0.22 (+2.09%) | 11.3306 | 10.65 | 2,778,920 |
| PAHC | 58.66▲ | +3.00 (+5.39%) | 59.675 | 57.80 | 387,116 |
| PAL | 6.98▲ | +0.07 (+1.01%) | 7.53 | 6.94 | 173,485 |
| PALL | 142.43▲ | +9.34 (+7.02%) | 146.355 | 141.80 | 614,566 |
| PALU | 14.7304▲ | +0.6904 (+4.92%) | 15.63 | 14.37 | 109,297 |
| PANG | 9.0781▲ | +0.4351 (+5.03%) | 9.59 | 8.892 | 102,596 |
| PAR | 12.68▼ | -0.86 (-6.35%) | 14.25 | 12.645 | 1,979,321 |
| PASG | 9.29▲ | +1.075 (+13.09%) | 9.30 | 8.055 | 58,401 |
| PASW | 0.147▼ | -0.004 (-2.65%) | 0.159 | 0.1462 | 235,729 |
| PATN | 30.4577▲ | +1.6513 (+5.73%) | 30.55 | 30.24 | 22,282 |
| PAX | 12.39▲ | +0.09 (+0.73%) | 13.07 | 12.18 | 1,116,455 |
| PAYO | 4.65▼ | -0.16 (-3.33%) | 5.12 | 4.635 | 4,787,809 |
| PBEU | 29.7256▲ | +1.595 (+5.67%) | 30.17 | 29.45 | 55,321 |
| PBW | 32.52▲ | +1.34 (+4.30%) | 33.06 | 32.06 | 477,030 |
| PCT | 5.52▲ | +0.08 (+1.47%) | 5.90 | 5.2799 | 4,388,501 |
| PDDL | 22.3103▲ | +1.6503 (+7.99%) | 22.585 | 22.30 | 30,840 |
| PDFS | 36.95▲ | +2.55 (+7.41%) | 37.75 | 36.40 | 659,662 |