Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSS | 13.51▲ | +0.61 (+4.73%) | 13.94 | 13.34 | 4,307,536 |
| KSTR | 19.42▲ | +1.19 (+6.53%) | 19.53 | 19.39 | 141,003 |
| KTOS | 74.46▲ | +2.50 (+3.47%) | 79.44 | 72.554 | 3,685,060 |
| KULR | 2.27▲ | +0.12 (+5.58%) | 2.37 | 2.211 | 1,287,964 |
| KYIV | 10.56▲ | +0.31 (+3.02%) | 11.00 | 10.445 | 679,587 |
| KYMR | 87.13▲ | +2.03 (+2.39%) | 89.55 | 85.68 | 500,279 |
| KYNB | 7.30▲ | +0.38 (+5.49%) | 7.34 | 7.175 | 11,037 |
| LABU | 177.29▲ | +6.89 (+4.04%) | 187.73 | 174.30 | 525,711 |
| LAC | 4.17▲ | +0.20 (+5.04%) | 4.26 | 4.07 | 5,470,642 |
| LACG | 7.9721▲ | +0.7418 (+10.26%) | 7.9721 | 7.885 | 3,089 |
| LAES | 2.14▲ | +0.02 (+0.94%) | 2.43 | 2.13 | 19,333,368 |
| LASE | 0.9723▲ | +0.0618 (+6.79%) | 1.00 | 0.955 | 864,546 |
| LASR | 60.32▲ | +2.60 (+4.50%) | 64.13 | 59.4401 | 1,279,860 |
| LAYS | 44.8006▲ | +2.8576 (+6.81%) | 45.50 | 44.18 | 11,686 |
| LC | 15.02▲ | +0.52 (+3.59%) | 15.61 | 14.825 | 1,728,008 |
| LCDL | 1.90▼ | -0.015 (-0.78%) | 2.16 | 1.89 | 304,119 |
| LCID | 8.82▼ | -0.01 (-0.11%) | 9.51 | 8.775 | 7,241,018 |
| LCTX | 1.54▲ | +0.02 (+1.32%) | 1.65 | 1.535 | 1,137,116 |
| LDI | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.39 | 2,062,498 |
| LEA | 124.75▲ | +6.75 (+5.72%) | 125.78 | 122.47 | 328,032 |
| LEG | 9.95▲ | +0.43 (+4.52%) | 10.185 | 9.91 | 1,104,580 |
| LEN.B | 86.75▲ | +3.56 (+4.28%) | 88.57 | 86.31 | 86,126 |
| LENZ | 9.45▼ | -0.26 (-2.68%) | 10.29 | 9.345 | 489,915 |
| LESL | 1.37▲ | +0.08 (+6.20%) | 1.4097 | 1.35 | 48,306 |
| LEU | 190.13▲ | +16.66 (+9.60%) | 193.02 | 180.07 | 1,267,458 |
| LEVI | 21.81▲ | +2.10 (+10.65%) | 22.96 | 21.40 | 11,538,510 |
| LEXX | 0.9552▼ | -0.0348 (-3.52%) | 1.05 | 0.9503 | 130,949 |
| LFMD | 3.47▲ | +0.04 (+1.17%) | 3.695 | 3.40 | 864,599 |
| LFUS | 368.07▲ | +24.08 (+7.00%) | 373.8596 | 360.9048 | 321,395 |
| LGCL | 1.75▲ | +0.19 (+12.18%) | 1.75 | 1.75 | 467 |
| LGHL | 0.8849▲ | +0.0049 (+0.56%) | 1.0398 | 0.88 | 166,135 |
| LGIH | 38.95▲ | +2.43 (+6.65%) | 40.69 | 38.38 | 566,300 |
| LGO | 1.27▲ | +0.01 (+0.79%) | 1.37 | 1.27 | 1,039,958 |
| LICN | 4.41▼ | -0.03 (-0.68%) | 4.85 | 4.41 | 25,281 |
| LIDR | 1.62▼ | -0.02 (-1.22%) | 1.79 | 1.615 | 1,183,319 |
| LIF | 43.97▲ | +2.74 (+6.65%) | 46.77 | 43.06 | 1,791,109 |
| LII | 478.08▲ | +27.43 (+6.09%) | 482.22 | 471.44 | 398,997 |
| LIND | 18.89▲ | +1.79 (+10.47%) | 19.007 | 18.16 | 741,656 |
| LINK | 3.11▲ | +0.24 (+8.36%) | 3.24 | 3.06 | 14,017 |
| LINT | 56.95▲ | +10.56 (+22.76%) | 57.09 | 49.76 | 222,108 |
| LIQT | 1.775▲ | +0.055 (+3.20%) | 1.91 | 1.7311 | 14,107 |
| LITB | 2.26▲ | +0.29 (+14.72%) | 2.26 | 2.12 | 7,558 |
| LITE | 896.02▲ | +80.27 (+9.84%) | 901.30 | 842.00 | 6,941,119 |
| LIVN | 64.66▲ | +1.12 (+1.76%) | 66.72 | 63.87 | 1,005,196 |
| LIXT | 2.85 | +0.00 (+0.00%) | 3.06 | 2.82 | 31,184 |
| LMBO | 18.37▲ | +1.6059 (+9.58%) | 18.64 | 17.97 | 8,521 |
| LMFA | 0.268▲ | +0.0162 (+6.43%) | 0.2769 | 0.26 | 210,836 |
| LMND | 58.94▲ | +0.92 (+1.59%) | 62.99 | 58.81 | 1,434,296 |
| LMNX | 15.8677▲ | +0.4408 (+2.86%) | 17.5471 | 15.8677 | 17,782 |
| LOAR | 63.01▲ | +4.77 (+8.19%) | 63.96 | 61.43 | 1,211,392 |
| LOCL | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.5801 | 5,156 |
| LOUP | 73.0148▲ | +3.0587 (+4.37%) | 74.3798 | 72.6257 | 11,946 |
| LOW | 243.66▲ | +12.05 (+5.20%) | 247.00 | 242.61 | 1,991,120 |
| LPCN | 2.13▲ | +0.13 (+6.50%) | 2.25 | 1.99 | 1,832,652 |
| LPL | 4.29▲ | +0.36 (+9.16%) | 4.32 | 4.17 | 2,722,720 |
| LPSN | 2.79▲ | +0.03 (+1.09%) | 2.99 | 2.78 | 87,066 |
| LPTH | 11.58▲ | +0.62 (+5.66%) | 11.92 | 11.10 | 1,765,939 |
| LPX | 75.26▲ | +5.37 (+7.68%) | 76.065 | 73.065 | 1,289,383 |
| LRCX | 246.49▲ | +22.14 (+9.87%) | 249.19 | 241.49 | 10,992,880 |
| LSCC | 106.56▲ | +9.72 (+10.04%) | 109.13 | 101.80 | 2,418,458 |
| LSF | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.3601 | 24,628 |
| LTBR | 11.20▲ | +0.88 (+8.53%) | 11.5953 | 10.785 | 763,348 |
| LTM | 52.61▲ | +4.90 (+10.27%) | 53.85 | 52.02 | 1,970,929 |
| LTRX | 5.49▲ | +0.08 (+1.48%) | 5.708 | 5.3817 | 522,166 |
| LU | 1.91▲ | +0.11 (+6.11%) | 1.94 | 1.895 | 825,441 |
| LULG | 13.04▲ | +0.8297 (+6.80%) | 13.61 | 12.9501 | 7,892 |
| LUMN | 7.09▲ | +0.28 (+4.11%) | 7.349 | 6.95 | 12,766,156 |
| LUNG | 1.29▲ | +0.01 (+0.78%) | 1.40 | 1.285 | 141,334 |
| LUNR | 23.39▲ | +0.66 (+2.90%) | 25.00 | 23.07 | 17,958,056 |
| LUV | 40.40▲ | +2.53 (+6.68%) | 43.425 | 40.08 | 12,143,993 |
| LVLU | 9.35▲ | +0.028 (+0.30%) | 10.005 | 9.35 | 6,766 |
| LWLG | 8.39▲ | +0.18 (+2.19%) | 9.00 | 8.25 | 5,308,949 |
| LX | 2.23▲ | +0.08 (+3.72%) | 2.295 | 2.21 | 1,218,148 |
| LYG | 5.55▲ | +0.35 (+6.73%) | 5.70 | 5.504 | 27,203,722 |
| LZM | 4.06▲ | +0.28 (+7.41%) | 4.16 | 3.94 | 241,329 |
| MAGN | 9.91▲ | +0.59 (+6.33%) | 10.25 | 9.87 | 347,703 |
| MAR | 348.58▲ | +17.65 (+5.33%) | 353.60 | 346.035 | 1,701,075 |
| MARA | 9.50▲ | +0.54 (+6.03%) | 9.77 | 9.18 | 49,917,036 |
| MASK | 2.13▲ | +0.25 (+13.30%) | 2.7999 | 1.9652 | 15,226,600 |
| MASS | 7.03▲ | +0.27 (+3.99%) | 7.27 | 6.91 | 396,302 |
| MATV | 8.41▲ | +0.36 (+4.47%) | 8.69 | 8.31 | 340,113 |
| MAXI | 10.155▲ | +0.5381 (+5.60%) | 10.50 | 10.08 | 26,738 |
| MAXN | 1.39▼ | -0.04 (-2.80%) | 1.70 | 1.31 | 3,027,103 |
| MBC | 8.33▲ | +0.17 (+2.08%) | 8.865 | 8.225 | 2,191,046 |
| MBLY | 7.37▲ | +0.19 (+2.65%) | 7.73 | 7.33 | 4,206,622 |
| MBOT | 2.35▲ | +0.06 (+2.62%) | 2.505 | 2.35 | 1,369,535 |
| MBSX | 27.33▲ | +1.79 (+7.01%) | 27.33 | 27.33 | 2,419 |
| MCHP | 70.73▲ | +3.22 (+4.77%) | 72.495 | 69.73 | 13,517,430 |
| MCHS | 38.425▲ | +2.0638 (+5.68%) | 38.43 | 38.41 | 562 |
| MCHX | 1.61▲ | +0.04 (+2.55%) | 1.69 | 1.61 | 8,258 |
| MCRP | 2.59▲ | +0.10 (+4.02%) | 2.70 | 2.54 | 62,068 |
| MDAA | 106.1553▲ | +5.2304 (+5.18%) | 106.1553 | 106.00 | 205 |
| MDXH | 2.05▲ | +0.03 (+1.49%) | 2.29 | 2.02 | 426,803 |
| MEI | 6.39▲ | +0.52 (+8.86%) | 6.72 | 6.25 | 540,793 |
| MEM | 39.0118▲ | +1.8111 (+4.87%) | 39.58 | 38.99 | 27,847 |
| MEME | 7.01▲ | +0.45 (+6.86%) | 7.12 | 6.92 | 79,722 |
| MEMS | 28.0415▲ | +1.6849 (+6.39%) | 28.0415 | 28.0099 | 2,321 |
| MEMX | 42.6909▲ | +2.4627 (+6.12%) | 42.8399 | 42.625 | 7,948 |
| MERC | 1.41▲ | +0.08 (+6.02%) | 1.44 | 1.365 | 707,519 |
| META | 612.42▲ | +37.37 (+6.50%) | 629.91 | 591.83 | 31,753,055 |