Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELX | 0.5499▲ | +0.0299 (+5.75%) | 0.5916 | 0.52 | 14,008 |
| SEM | 16.26▲ | +1.26 (+8.40%) | 16.29 | 16.21 | 10,669,700 |
| SENEB | 138.75▲ | +23.76 (+20.66%) | 138.75 | 138.75 | 0 |
| SFWL | 1.015▲ | +0.025 (+2.53%) | 1.10 | 1.01 | 4,301 |
| SKRE | 8.18▲ | +0.1075 (+1.33%) | 8.61 | 8.09 | 195,716 |
| SMCZ | 38.1704▲ | +2.5104 (+7.04%) | 40.3356 | 36.6894 | 150,977 |
| SMDD | 10.0648▲ | +0.4948 (+5.17%) | 10.62 | 9.955 | 11,816 |
| SMN | 9.95▲ | +0.42 (+4.41%) | 10.325 | 9.94 | 9,029 |
| SMRF | 25.1433▼ | -1.3367 (-5.05%) | 29.15 | 24.72 | 14,921 |
| SMST | 65.33▲ | +4.49 (+7.38%) | 69.37 | 61.76 | 306,147 |
| SOXS | 2.06▲ | +0.27 (+15.08%) | 2.12 | 1.99 | 1,262,820,770 |
| SPRC | 4.3209▲ | +3.8207 (+763.83%) | 4.5891 | 4.2363 | 17,306 |
| SPWH | 1.48▲ | +0.33 (+28.70%) | 1.545 | 1.31 | 3,581,755 |
| SQQQ | 72.87▲ | +2.28 (+3.23%) | 76.25 | 72.0514 | 93,107,762 |
| SRTA | 4.80▲ | +0.31 (+6.90%) | 5.01 | 4.43 | 2,414,654 |
| SRTY | 35.95▲ | +1.75 (+5.12%) | 38.27 | 35.255 | 3,128,457 |
| STSM | 11.49▲ | +0.91 (+8.60%) | 12.00 | 11.37 | 117,154 |
| SVRN | 0.64▲ | +0.205 (+47.13%) | 0.836 | 0.6206 | 106,920,396 |
| TDW | 87.67▲ | +7.80 (+9.77%) | 88.97 | 81.50 | 1,973,333 |
| TECS | 19.30▲ | +0.77 (+4.16%) | 20.3199 | 19.00 | 9,136,965 |
| TMDE | 4.04▲ | +0.98 (+32.03%) | 4.77 | 3.20 | 57,390,352 |
| TOPS | 4.57▼ | -0.22 (-4.59%) | 5.2284 | 4.18 | 734,287 |
| TPET | 1.95▲ | +0.83 (+74.11%) | 2.10 | 1.54 | 300,894,714 |
| TREE | 46.75▲ | +9.01 (+23.87%) | 47.54 | 41.0239 | 1,166,911 |
| TSMZ | 10.27▲ | +0.4226 (+4.29%) | 10.4984 | 10.21 | 132,806 |
| TSXD | 16.1976▲ | +1.0016 (+6.59%) | 16.4999 | 16.04 | 6,795 |
| TWM | 28.84▲ | +0.96 (+3.44%) | 30.10 | 28.45 | 1,851,061 |
| TZA | 6.37▲ | +0.31 (+5.12%) | 6.79 | 6.25 | 127,992,050 |
| UCO | 28.69▲ | +0.97 (+3.50%) | 30.48 | 27.56 | 19,719,102 |
| UFG | 1.16▲ | +0.10 (+9.43%) | 1.28 | 1.07 | 2,169,640 |
| UGA | 77.56▲ | +1.83 (+2.42%) | 79.56 | 76.44 | 61,922 |
| UMAC | 13.87▼ | -0.34 (-2.39%) | 15.55 | 13.32 | 5,489,677 |
| UNG | 12.28▲ | +0.28 (+2.33%) | 12.83 | 12.035 | 20,271,632 |
| UNL | 7.21▲ | +0.10 (+1.41%) | 7.48 | 7.10 | 297,613 |
| USEG | 1.43▲ | +0.28 (+24.35%) | 1.48 | 1.23 | 47,508,506 |
| USO | 90.20▲ | +3.01 (+3.45%) | 94.37 | 87.33 | 49,630,755 |
| VG | 11.46▲ | +0.08 (+0.70%) | 13.43 | 11.235 | 48,901,549 |
| WEBS | 26.98▲ | +0.08 (+0.30%) | 29.2399 | 26.6101 | 95,123 |
| WTI | 3.10▲ | +0.10 (+3.33%) | 3.4799 | 3.02 | 15,338,313 |
| XTKG | 0.0436▼ | -0.0012 (-2.68%) | 0.0528 | 0.0394 | 5,549,816 |
| YANG | 29.34▲ | +1.86 (+6.77%) | 31.00 | 29.09 | 2,701,232 |
| ZD | 41.48▲ | +13.47 (+48.09%) | 50.55 | 41.11 | 10,595,651 |
| ZSL | 20.37▲ | +3.08 (+17.81%) | 21.6798 | 19.59 | 39,886,443 |