Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLTH | 29.00▼ | -0.29 (-0.99%) | 31.20 | 29.00 | 3,128 |
| HMY | 23.54▲ | +1.52 (+6.90%) | 23.65 | 23.25 | 5,111,824 |
| HODO | 0.462▲ | +0.001 (+0.22%) | 0.50 | 0.4554 | 208,219 |
| HODU | 13.17▲ | +2.8366 (+27.45%) | 13.485 | 11.20 | 384,326 |
| HOOD | 108.13▲ | +13.03 (+13.70%) | 109.71 | 98.77 | 49,572,416 |
| HOOG | 31.95▲ | +6.85 (+27.29%) | 32.70 | 27.0748 | 1,121,436 |
| HOOX | 35.9792▲ | +7.725 (+27.34%) | 36.9295 | 31.055 | 105,888 |
| HOWL | 0.8735▲ | +0.4423 (+102.57%) | 1.05 | 0.86 | 290,427,068 |
| HUTG | 12.05▼ | -2.59 (-17.69%) | 16.285 | 10.91 | 572,191 |
| HYPG | 26.5448▲ | +0.8148 (+3.17%) | 27.52 | 26.26 | 123,461 |
| IBIT | 43.68▲ | +2.48 (+6.02%) | 44.125 | 43.165 | 113,945,024 |
| IDR | 32.67▲ | +1.55 (+4.98%) | 33.0799 | 31.92 | 383,042 |
| ILAG | 3.13 | +0.00 (+0.00%) | 3.3283 | 3.13 | 160 |
| IMA | 5.51▼ | -0.10 (-1.78%) | 6.205 | 5.51 | 19,714 |
| INV | 1.51▲ | +0.01 (+0.67%) | 1.665 | 1.51 | 4,149,362 |
| IPHA | 2.26▲ | +0.17 (+8.13%) | 2.30 | 2.20 | 43,792 |
| IPST | 9.65▼ | -0.66 (-6.40%) | 12.1989 | 9.2109 | 1,064,837 |
| IQMX | 11.11▲ | +1.43 (+14.77%) | 12.43 | 9.93 | 2,663,546 |
| IRE | 10.61▼ | -0.40 (-3.63%) | 12.715 | 10.11 | 9,115,348 |
| IREG | 8.61▼ | -0.35 (-3.91%) | 10.24 | 8.20 | 749,911 |
| IZM | 0.2338▼ | -0.0022 (-0.93%) | 0.248 | 0.227 | 56,392 |
| JNUG | 208.23▲ | +10.14 (+5.12%) | 210.28 | 203.215 | 326,592 |
| JUNS | 6.20▲ | +1.03 (+19.92%) | 11.20 | 5.50 | 52,204,433 |
| JXG | 8.00▲ | +1.15 (+16.79%) | 8.1706 | 6.85 | 846,751 |
| JYD | 0.9501▼ | -0.0001 (-0.01%) | 1.00 | 0.9282 | 17,752 |
| KALA | 0.8201▼ | -0.02 (-2.38%) | 0.984 | 0.80 | 100,822 |
| KNRX | 0.52▲ | +0.19 (+57.58%) | 0.585 | 0.36 | 133,915,443 |
| KRYP | 21.52▲ | +1.3029 (+6.44%) | 21.7199 | 21.51 | 2,509 |
| LAR | 6.83▲ | +0.85 (+14.21%) | 6.86 | 6.24 | 2,509,538 |
| LFT | 0.6661▲ | +0.0488 (+7.91%) | 0.6992 | 0.65 | 263,648 |
| LGO | 0.744▲ | +0.1022 (+15.92%) | 0.785 | 0.7001 | 2,184,431 |
| LHSW | 2.50▼ | -0.05 (-1.96%) | 2.70 | 2.41 | 153,807 |
| LITS | 0.9897▲ | +0.0463 (+4.91%) | 1.0491 | 0.9877 | 338,611 |
| LIVE | 9.501▲ | +0.281 (+3.05%) | 9.7765 | 9.435 | 6,915 |
| LTCC | 12.59▲ | +0.94 (+8.07%) | 12.75 | 12.23 | 36,276 |
| MARA | 11.26▲ | +0.11 (+0.99%) | 12.465 | 11.02 | 101,063,737 |
| MAXI | 13.385▲ | +1.9349 (+16.90%) | 13.675 | 12.88 | 132,308 |
| MB | 5.05▲ | +0.43 (+9.31%) | 5.308 | 4.821 | 29,871 |
| MCAH | 10.05▲ | +0.05 (+0.50%) | 11.04 | 10.05 | 2,287 |
| MEGL | 1.17▼ | -0.03 (-2.50%) | 1.27 | 1.15 | 26,920 |
| MOD | 197.68▲ | +6.94 (+3.64%) | 205.85 | 193.17 | 2,016,541 |
| MPG | 6.1678▲ | +0.9425 (+18.04%) | 6.2588 | 5.4204 | 239,151 |
| MPU | 0.2141▲ | +0.0141 (+7.05%) | 0.2283 | 0.21 | 132,334 |
| MRAL | 39.33▲ | +0.9277 (+2.42%) | 47.09 | 37.79 | 410,345 |
| MSBT | 22.09▲ | +1.26 (+6.05%) | 22.30 | 21.87 | 1,239,088 |
| MST | 11.10▲ | +0.94 (+9.25%) | 11.56 | 10.755 | 127,818 |
| MSTP | 19.18▲ | +2.20 (+12.96%) | 19.83 | 18.35 | 188,723 |
| MSTR | 119.25▲ | +6.86 (+6.10%) | 121.90 | 115.85 | 45,053,427 |
| MSTX | 12.45▲ | +1.33 (+11.96%) | 12.98 | 11.79 | 17,299,095 |
| MSTY | 14.40▲ | +0.73 (+5.34%) | 14.68 | 14.06 | 2,847,582 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| NAKA | 7.06▲ | +0.76 (+12.06%) | 7.47 | 6.60 | 448,490 |
| NBIG | 16.64▼ | -0.15 (-0.89%) | 18.3939 | 16.46 | 2,413,100 |
| NBIL | 24.15▼ | -0.26 (-1.07%) | 26.72 | 23.99 | 3,637,105 |
| NCIQ | 19.32▲ | +1.04 (+5.69%) | 19.59 | 19.24 | 132,562 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NEMG | 25.7263▲ | +1.4646 (+6.04%) | 25.8699 | 25.1705 | 18,630 |
| NEON | 0.9103▲ | +0.0578 (+6.78%) | 0.9201 | 0.8501 | 94,532 |
| NTES | 128.17▲ | +8.36 (+6.98%) | 129.33 | 127.07 | 1,272,032 |
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| NUGT | 207.88▲ | +11.82 (+6.03%) | 209.175 | 203.50 | 937,990 |
| OBTC | 24.7534▲ | +1.4124 (+6.05%) | 24.91 | 24.14 | 6,439 |
| OI | 7.18▲ | +0.80 (+12.54%) | 7.19 | 6.72 | 3,691,816 |
| ONIT | 36.03▲ | +0.12 (+0.33%) | 38.035 | 35.25 | 59,148 |
| OWNB | 20.095▲ | +1.005 (+5.26%) | 20.52 | 20.095 | 5,788 |
| PUR | 28.3559▲ | +2.5296 (+9.79%) | 30.96 | 27.61 | 138,149 |
| QNRX | 5.57▲ | +0.58 (+11.62%) | 5.88 | 5.02 | 71,851 |
| QSU | 7.08▲ | +0.5721 (+8.79%) | 7.4121 | 6.84 | 28,205 |
| QTEX | 0.9155▲ | +0.0647 (+7.60%) | 0.9405 | 0.8732 | 2,079,986 |
| RACD | 12.00▲ | +0.01 (+0.08%) | 12.9362 | 11.3337 | 8,135 |
| RAIN | 0.8455▼ | -0.0345 (-3.92%) | 0.9694 | 0.83 | 370,675 |
| RDAC | 6.71▲ | +0.06 (+0.90%) | 7.42 | 6.0794 | 311,969 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RFIL | 11.18▼ | -0.07 (-0.62%) | 11.93 | 11.04 | 231,499 |
| RIOX | 24.80▼ | -3.18 (-11.37%) | 30.865 | 24.17 | 451,029 |
| RITA | 21.7061▲ | +0.0696 (+0.32%) | 23.80 | 21.7061 | 692 |
| ROST | 239.04▲ | +10.05 (+4.39%) | 243.86 | 234.50 | 6,197,424 |
| SBSW | 12.58▲ | +0.76 (+6.43%) | 12.81 | 12.445 | 8,052,674 |
| SCNI | 3.22▲ | +0.28 (+9.52%) | 3.58 | 2.85 | 428,394 |
| SCZM | 9.675▼ | -0.085 (-0.87%) | 10.26 | 9.62 | 775,596 |
| SDEV | 1.14▲ | +0.02 (+1.79%) | 1.29 | 1.095 | 8,270,681 |
| SIM | 29.50▲ | +2.00 (+7.27%) | 29.80 | 29.50 | 1,183 |
| SKM | 40.29▲ | +1.98 (+5.17%) | 41.01 | 40.26 | 2,466,756 |
| SLNG | 5.58▲ | +0.01 (+0.18%) | 6.0726 | 5.50 | 27,444 |
| SLON | 26.40▲ | +2.05 (+8.42%) | 27.07 | 25.95 | 177,659 |
| SNSC | 1.77▲ | +0.30 (+20.41%) | 1.7997 | 1.55 | 2,144,258 |
| SOLT | 47.51▲ | +3.63 (+8.27%) | 48.70 | 46.39 | 681,624 |
| SPWR | 0.2999▲ | +0.0462 (+18.21%) | 0.3165 | 0.26 | 8,162,133 |
| SUGP | 1.60▼ | -1.175 (-42.34%) | 4.24 | 1.12 | 39,657,361 |
| SUIS | 20.7571▲ | +1.9949 (+10.63%) | 20.7899 | 20.4301 | 1,005 |
| SUJA | 7.68▲ | +0.18 (+2.40%) | 8.14 | 7.30 | 1,007,450 |
| SXTC | 4.10▲ | +0.47 (+12.95%) | 4.25 | 3.83 | 2,979,192 |
| TDOT | 10.7364▲ | +0.7276 (+7.27%) | 10.969 | 10.64 | 5,151 |
| TEAD | 0.666▲ | +0.0314 (+4.95%) | 0.6685 | 0.6417 | 75,034 |
| TELA | 0.6463▲ | +0.007 (+1.09%) | 0.6801 | 0.6251 | 59,765 |
| THCH | 1.1899▲ | +0.0699 (+6.24%) | 1.4887 | 1.10 | 32,476 |
| THYP | 43.50▲ | +1.41 (+3.35%) | 45.21 | 43.00 | 290,812 |
| TKNS | 25.895▲ | +1.2837 (+5.22%) | 25.895 | 25.895 | 106 |
| TKNZ | 29.6347▲ | +1.5198 (+5.41%) | 29.93 | 29.58 | 11,383 |
| TSUI | 16.0191▲ | +1.5485 (+10.70%) | 16.39 | 15.86 | 28,583 |