Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHA | 16.06▲ | +2.47 (+18.18%) | 16.195 | 14.8727 | 19,482,438 |
| ETHE | 17.62▲ | +2.70 (+18.10%) | 17.78 | 16.335 | 6,121,393 |
| ETHT | 6.09▲ | +1.62 (+36.24%) | 6.18 | 5.315 | 4,537,683 |
| ETHW | 15.21▲ | +2.33 (+18.09%) | 15.33 | 14.11 | 595,044 |
| EVAV | 20.1713▲ | +1.7584 (+9.55%) | 20.48 | 19.67 | 5,895 |
| EVTC | 35.49▲ | +0.88 (+2.54%) | 38.04 | 35.38 | 507,168 |
| FA | 17.83▲ | +2.86 (+19.10%) | 18.00 | 15.605 | 2,313,824 |
| FBRX | 6.23▲ | +0.04 (+0.65%) | 6.75 | 6.19 | 43,917 |
| FEBO | 1.40▲ | +0.07 (+5.26%) | 1.48 | 1.30 | 3,512 |
| FORD | 7.94▲ | +0.60 (+8.17%) | 8.4214 | 7.4591 | 18,616 |
| FORTY | 91.41▲ | +1.63 (+1.82%) | 95.231 | 91.41 | 347 |
| FSLY | 7.62▲ | +1.59 (+26.37%) | 7.66 | 6.71 | 10,135,531 |
| GDRX | 4.24▲ | +0.45 (+11.87%) | 4.355 | 3.86 | 3,188,790 |
| GLBZ | 4.86▲ | +0.76 (+18.54%) | 5.21 | 4.57 | 11,202 |
| GLE | 1.89▲ | +0.15 (+8.62%) | 1.89 | 1.8477 | 2,633 |
| GLUE | 4.22▲ | +0.37 (+9.61%) | 4.615 | 3.76 | 671,531 |
| GNS | 0.3648▲ | +0.0447 (+13.96%) | 0.405 | 0.3071 | 14,363,982 |
| GPUS | 7.90▲ | +1.73 (+28.04%) | 9.94 | 7.35 | 45,197,172 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GTN | 4.35▲ | +0.63 (+16.94%) | 4.58 | 3.96 | 3,077,809 |
| GTN.A | 7.8099▲ | +1.0599 (+15.70%) | 7.82 | 7.60 | 3,759 |
| GVH | 0.879▲ | +0.0837 (+10.52%) | 0.9223 | 0.8004 | 363,073 |
| HCAT | 4.18▲ | +0.21 (+5.29%) | 5.062 | 4.17 | 1,029,594 |
| HDSN | 7.80▲ | +1.09 (+16.24%) | 8.37 | 7.03 | 2,451,167 |
| HOFV | 0.841▲ | +0.141 (+20.14%) | 0.90 | 0.7001 | 3,107,233 |
| HOOG | 19.89▲ | +2.82 (+16.52%) | 20.34 | 18.10 | 131,726 |
| HOOX | 31.43▲ | +4.59 (+17.10%) | 32.10 | 28.85 | 93,195 |
| HPAI | 5.13 | +0.00 (+0.00%) | 5.46 | 5.10 | 9,932 |
| HTCO | 2.37▲ | +0.50 (+26.74%) | 2.4499 | 2.06 | 419,879 |
| HUDI | 1.3999▲ | +0.0999 (+7.68%) | 1.40 | 1.33 | 10,201 |
| ICG | 2.44▲ | +0.22 (+9.91%) | 2.56 | 2.26 | 22,254 |
| IIPR | 55.66▲ | +2.29 (+4.29%) | 57.09 | 54.475 | 331,603 |
| IMCC | 1.70▲ | +0.0401 (+2.42%) | 1.81 | 1.635 | 14,009 |
| INFU | 5.47▲ | +0.72 (+15.16%) | 5.61 | 5.115 | 241,648 |
| INHD | 5.663▼ | -0.337 (-5.62%) | 6.39 | 5.663 | 50,277 |
| INOD | 41.11▲ | +4.35 (+11.83%) | 41.46 | 37.90 | 4,687,047 |
| INTW | 18.17▲ | +1.19 (+7.01%) | 18.45 | 17.54 | 284,754 |
| INTZ | 1.51▲ | +0.23 (+17.97%) | 1.52 | 1.30 | 392,404 |
| INV | 4.14▲ | +0.24 (+6.15%) | 4.37 | 3.90 | 44,580 |
| IONL | 31.88▲ | +4.95 (+18.38%) | 34.5547 | 25.07 | 89,553 |
| IONQ | 31.84▲ | +2.70 (+9.27%) | 33.50 | 28.11 | 39,187,658 |
| IONX | 45.28▲ | +7.15 (+18.75%) | 49.43 | 35.5676 | 1,165,374 |
| IPDN | 1.75▲ | +0.06 (+3.55%) | 1.8442 | 1.6801 | 13,147 |
| ITRM | 1.05▲ | +0.1279 (+13.87%) | 1.06 | 0.936 | 1,017,866 |
| IVF | 2.16▲ | +0.08 (+3.85%) | 2.48 | 2.13 | 1,163,832 |
| JBI | 7.88▲ | +0.73 (+10.21%) | 8.04 | 7.53 | 1,574,041 |
| JOBY | 6.65▲ | +0.23 (+3.58%) | 7.119 | 6.5012 | 15,679,514 |
| JZ | 0.589▲ | +0.038 (+6.90%) | 1.4599 | 0.5303 | 42,298,230 |
| KAR | 21.77▲ | +2.60 (+13.56%) | 22.42 | 20.535 | 2,474,816 |
| KAVL | 0.60▲ | +0.0251 (+4.37%) | 0.61 | 0.575 | 64,360 |
| KDLY | 3.78▲ | +0.69 (+22.33%) | 4.0787 | 3.27 | 638,256 |
| KFFB | 2.35▲ | +0.1899 (+8.79%) | 2.4799 | 2.1501 | 6,072 |
| KIDZ | 5.12▲ | +0.55 (+12.04%) | 6.30 | 4.61 | 7,259,395 |
| KRKR | 5.51▲ | +0.21 (+3.96%) | 5.70 | 5.51 | 9,072 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| KVUE | 24.06▲ | +0.95 (+4.11%) | 25.17 | 23.97 | 33,046,852 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| LAW | 3.99▲ | +0.36 (+9.92%) | 4.00 | 3.70 | 171,955 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LCDL | 24.62▲ | +1.3976 (+6.02%) | 24.94 | 24.62 | 4,221 |
| LDTC | 0.485▲ | +0.029 (+6.36%) | 0.49 | 0.456 | 84,351 |
| LEDS | 2.23▲ | +0.07 (+3.24%) | 2.29 | 2.13 | 13,464 |
| LEU | 88.46▲ | +15.96 (+22.01%) | 89.70 | 80.45 | 1,897,023 |
| LMBO | 17.0303▲ | +1.4003 (+8.96%) | 17.40 | 16.46 | 5,083 |
| LPCN | 3.2328▼ | -0.0672 (-2.04%) | 3.60 | 3.2292 | 10,353 |
| LPSN | 0.846▲ | +0.0656 (+8.41%) | 0.9872 | 0.8456 | 1,888,051 |
| LSE | 5.40▼ | -0.08 (-1.46%) | 6.035 | 5.33 | 6,790 |
| LSTA | 2.3749▲ | +0.0749 (+3.26%) | 2.4616 | 2.3033 | 4,782 |
| LUXE | 7.925▲ | +0.64 (+8.79%) | 8.07 | 7.765 | 0 |
| LXEO | 3.00▲ | +0.01 (+0.33%) | 3.3488 | 2.97 | 1,810,740 |
| LZ | 8.96▲ | +1.71 (+23.59%) | 9.50 | 8.5172 | 6,164,797 |
| MAPS | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.15 | 492,077 |
| MEG | 17.70▲ | +2.65 (+17.61%) | 22.61 | 16.99 | 1,171,279 |
| MELI | 2,410.00▲ | +147.91 (+6.54%) | 2,501.00 | 2,380.405 | 906,096 |
| MGLD | 0.9451▲ | +0.0975 (+11.50%) | 1.06 | 0.8608 | 17,745 |
| MGNI | 14.89▲ | +2.46 (+19.79%) | 15.125 | 13.77 | 6,612,333 |
| MIGI | 0.6085▲ | +0.0284 (+4.90%) | 0.6496 | 0.59 | 160,212 |
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MOGO | 1.065▼ | -0.035 (-3.18%) | 1.21 | 1.05 | 237,273 |
| MRAL | 17.78▲ | +2.32 (+15.01%) | 18.38 | 16.6341 | 343,702 |
| MSTX | 45.87▲ | +4.60 (+11.15%) | 47.79 | 43.83 | 12,992,446 |
| MULL | 10.74▲ | +0.591 (+5.82%) | 10.97 | 10.35 | 91,940 |
| MVLL | 13.53▲ | +0.60 (+4.64%) | 14.10 | 13.1162 | 103,545 |
| MYTE | 7.86▲ | +0.57 (+7.82%) | 8.185 | 7.5634 | 324,330 |
| NABL | 7.55▲ | +0.41 (+5.74%) | 7.95 | 7.39 | 2,218,418 |
| NAGE | 9.24▲ | +0.79 (+9.35%) | 9.50 | 8.67 | 2,037,423 |
| NESR | 6.22▲ | +0.17 (+2.81%) | 6.53 | 6.01 | 119,169 |
| NNVC | 1.41▲ | +0.17 (+13.71%) | 1.45 | 1.28 | 383,078 |
| NOTV | 2.215▲ | +0.205 (+10.20%) | 2.36 | 1.92 | 939,668 |
| NTLA | 8.28▲ | +0.99 (+13.58%) | 8.54 | 7.24 | 5,369,669 |
| NTRP | 2.17▲ | +0.05 (+2.36%) | 2.50 | 2.00 | 98,374 |
| NUVB | 2.10▲ | +0.06 (+2.94%) | 2.30 | 1.98 | 3,964,623 |
| NUWE | 0.9579▲ | +0.0178 (+1.89%) | 0.995 | 0.89 | 55,583 |
| NVAX | 6.66▲ | +0.71 (+11.93%) | 7.50 | 6.48 | 36,866,423 |
| NVEC | 67.55▲ | +6.89 (+11.36%) | 69.91 | 64.90 | 31,789 |
| NWGL | 1.3568▼ | -0.0332 (-2.39%) | 1.47 | 1.325 | 1,830 |
| OB | 3.53▲ | +0.16 (+4.75%) | 3.59 | 3.36 | 389,404 |
| OGEN | 0.18▲ | +0.01 (+5.88%) | 0.19 | 0.1665 | 243,789 |
| OMI | 6.99▼ | -0.77 (-9.92%) | 8.525 | 6.83 | 1,693,894 |
| ONCO | 0.0728▲ | +0.0038 (+5.51%) | 0.077 | 0.0691 | 4,240,112 |