Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MX | 8.80▲ | +2.01 (+29.60%) | 9.67 | 7.76 | 16,119,152 |
| NEXR | 1.36▲ | +0.20 (+17.24%) | 3.27 | 1.3306 | 65,294,347 |
| NOW | 124.37▲ | +15.64 (+14.38%) | 124.74 | 116.29 | 68,227,024 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXTS | 5.58▲ | +0.57 (+11.38%) | 6.75 | 5.35 | 93,309 |
| OKTA | 123.27▲ | +28.55 (+30.14%) | 124.79 | 106.5006 | 17,181,770 |
| OKTG | 24.6607▲ | +9.3059 (+60.61%) | 25.09 | 19.36 | 403,919 |
| OLOX | 8.77▲ | +3.85 (+78.25%) | 11.20 | 7.85 | 27,284,870 |
| OUST | 46.05▲ | +3.72 (+8.79%) | 47.32 | 42.26 | 6,661,841 |
| PD | 9.95▲ | +2.51 (+33.74%) | 10.015 | 8.69 | 8,868,671 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PLBL | 7.20▲ | +0.22 (+3.15%) | 7.485 | 6.9893 | 14,768 |
| PLCE | 4.18▼ | -0.17 (-3.91%) | 5.38 | 3.85 | 8,834,624 |
| PLTA | 18.2712▲ | +2.8312 (+18.34%) | 18.505 | 15.975 | 210,373 |
| PLTG | 16.92▲ | +2.65 (+18.57%) | 17.12 | 14.78 | 1,084,402 |
| PLTU | 47.59▲ | +7.42 (+18.47%) | 48.2799 | 41.58 | 8,735,994 |
| PLUR | 2.32▼ | -0.03 (-1.28%) | 2.60 | 2.285 | 31,233 |
| PLYX | 3.27▲ | +0.22 (+7.21%) | 3.6497 | 3.07 | 563,462 |
| PMI | 0.1475▼ | -0.0025 (-1.67%) | 0.1583 | 0.1383 | 15,858,452 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PTIR | 17.58▲ | +2.74 (+18.46%) | 17.8269 | 15.3598 | 15,816,089 |
| QCML | 39.25▲ | +2.35 (+6.37%) | 41.90 | 38.18 | 2,779,277 |
| QCMU | 48.91▲ | +2.87 (+6.23%) | 52.18 | 47.51 | 413,734 |
| QTEX | 3.07▲ | +0.07 (+2.33%) | 3.70 | 2.08 | 106,935,322 |
| QURE | 28.53▲ | +3.68 (+14.81%) | 29.48 | 27.59 | 3,551,010 |
| RAIN | 2.27▲ | +0.04 (+1.79%) | 2.365 | 2.10 | 11,413 |
| RDGT | 1.79▲ | +0.24 (+15.48%) | 2.19 | 1.6401 | 1,029,926 |
| RDIB | 9.26▲ | +0.69 (+8.05%) | 9.26 | 9.26 | 1,170 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| RIME | 0.7758▲ | +0.0212 (+2.81%) | 0.9593 | 0.76 | 2,493,197 |
| RKLZ | 1.84▲ | +0.11 (+6.36%) | 2.07 | 1.83 | 26,782,280 |
| SEDG | 76.35▲ | +3.16 (+4.32%) | 81.25 | 74.1883 | 4,031,501 |
| SKYU | 42.4432▲ | +5.2271 (+14.05%) | 42.475 | 41.201 | 5,241 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SMCI | 46.09▲ | +4.79 (+11.60%) | 48.34 | 44.17 | 92,968,360 |
| SMCL | 119.34▲ | +22.69 (+23.48%) | 129.57 | 110.83 | 306,936 |
| SMCX | 29.31▲ | +5.50 (+23.10%) | 31.873 | 27.15 | 4,945,610 |
| SMCY | 8.00▲ | +0.73 (+10.04%) | 8.33 | 7.72 | 1,741,099 |
| SNSE | 21.14▲ | +3.55 (+20.18%) | 21.50 | 19.03 | 70,003 |
| SOFA | 16.21▲ | +2.1606 (+15.38%) | 16.7099 | 15.22 | 288,586 |
| SOFI | 18.22▲ | +1.25 (+7.37%) | 18.58 | 17.68 | 150,003,756 |
| SOFX | 11.11▲ | +1.41 (+14.54%) | 11.505 | 10.4801 | 5,475,900 |
| SOUX | 24.25▲ | +2.1479 (+9.72%) | 25.24 | 22.18 | 425,498 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SSM | 3.8036▲ | +0.0836 (+2.25%) | 4.14 | 3.8036 | 1,965 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| TEAM | 107.61▲ | +14.32 (+15.35%) | 108.48 | 97.36 | 13,829,691 |
| TEO | 14.71▲ | +0.90 (+6.52%) | 15.25 | 14.37 | 1,256,612 |
| THCH | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.84 | 7,075 |
| TMCI | 3.46▲ | +0.38 (+12.34%) | 3.525 | 3.285 | 808,846 |
| TNMG | 0.626▼ | -0.1395 (-18.22%) | 1.12 | 0.55 | 2,248,843 |
| TOPP | 2.55▼ | -0.20 (-7.27%) | 3.38 | 2.39 | 1,067,241 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| UZX | 0.835▲ | +0.025 (+3.09%) | 0.90 | 0.692 | 2,916,901 |
| VLN | 3.53▲ | +0.03 (+0.86%) | 3.71 | 3.37 | 4,471,299 |
| VRME | 0.6427▲ | +0.0087 (+1.37%) | 0.68 | 0.6344 | 124,395 |
| VWAV | 6.32▲ | +0.25 (+4.12%) | 6.80 | 5.98 | 1,292,262 |
| WATT | 28.00▲ | +0.55 (+2.00%) | 29.95 | 27.28 | 320,123 |
| WCT | 1.45 | +0.00 (+0.00%) | 1.55 | 1.41 | 57,066 |
| WNW | 3.80▲ | +0.64 (+20.25%) | 4.87 | 3.67 | 10,568,698 |
| WOK | 0.0944▼ | -0.0066 (-6.53%) | 0.107 | 0.0938 | 75,028,262 |
| XCUR | 3.19▲ | +0.22 (+7.41%) | 3.29 | 3.10 | 15,162 |
| ZCMD | 0.167▼ | -0.3733 (-69.09%) | 0.5888 | 0.0834 | 153,804,356 |
| ZENA | 1.625▼ | -0.005 (-0.31%) | 1.72 | 1.46 | 7,200,460 |
| ZTG | 2.84▼ | -0.01 (-0.35%) | 3.1187 | 2.83 | 5,914 |
| ZYBT | 0.8501▲ | +0.04 (+4.94%) | 0.87 | 0.8401 | 6,245 |