Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 2.50▲ | +0.52 (+26.26%) | 2.60 | 2.09 | 3,284,541 |
| PTCT | 28.57▲ | +3.08 (+12.08%) | 29.27 | 25.67 | 1,645,869 |
| QTI | 0.8199▲ | +0.0099 (+1.22%) | 0.87 | 0.7801 | 53,337 |
| RCON | 0.091▲ | +0.009 (+10.98%) | 0.1397 | 0.085 | 12,200,264 |
| RENB | 1.53▼ | -0.17 (-10.00%) | 2.10 | 1.50 | 1,044,301 |
| RERE | 1.98▲ | +0.37 (+22.98%) | 2.00 | 1.69 | 3,416,436 |
| RKDA | 2.09▲ | +0.1899 (+9.99%) | 2.1299 | 1.9292 | 9,574 |
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| RNLX | 0.6288▲ | +0.0046 (+0.74%) | 0.669 | 0.59 | 618,408 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| ROMA | 0.7742▼ | -0.0078 (-1.00%) | 0.86 | 0.7315 | 76,361 |
| SAI | 0.7957▲ | +0.016 (+2.05%) | 0.82 | 0.7798 | 6,386 |
| SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
| SATL | 1.24▲ | +0.05 (+4.20%) | 1.28 | 1.22 | 29,282 |
| SCNI | 0.4578▲ | +0.0078 (+1.73%) | 0.483 | 0.45 | 4,460 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| SKX | 65.41▲ | +6.59 (+11.20%) | 69.07 | 65.03 | 7,731,331 |
| SLCA | 15.89▲ | +2.83 (+21.67%) | 16.03 | 15.54 | 14,825,542 |
| SNAP | 14.55▲ | +3.15 (+27.63%) | 14.94 | 13.78 | 159,731,707 |
| SND | 2.30▲ | +0.18 (+8.49%) | 2.37 | 2.19 | 637,993 |
| SNTI | 0.29▲ | +0.0113 (+4.05%) | 0.3066 | 0.29 | 44,490 |
| SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
| SQFT | 0.9699▲ | +0.0464 (+5.02%) | 0.9799 | 0.9022 | 19,043 |
| SQNS | 0.5252▲ | +0.0123 (+2.40%) | 0.5558 | 0.513 | 53,287 |
| STKH | 4.30▲ | +0.13 (+3.12%) | 4.49 | 4.20 | 6,447 |
| SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
| TGL | 4.6108▼ | -0.1592 (-3.34%) | 5.20 | 4.5526 | 19,495 |
| THMO | 0.68 | +0.00 (+0.00%) | 0.75 | 0.68 | 7,822 |
| TOVX | 0.4195▲ | +0.0095 (+2.32%) | 0.4395 | 0.41 | 169,126 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| TPET | 0.3682▼ | -0.0017 (-0.46%) | 0.395 | 0.36 | 6,486,589 |
| TVGN | 1.00▲ | +0.15 (+17.65%) | 1.20 | 0.93 | 10,746,254 |
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
| UVE | 19.54▼ | -0.76 (-3.74%) | 22.38 | 18.792 | 442,766 |
| VCNX | 5.83▼ | -0.1011 (-1.70%) | 6.74 | 5.6201 | 12,341 |
| VRPX | 3.10▲ | +0.1816 (+6.22%) | 3.2824 | 3.07 | 5,194 |
| VXRT | 0.7097▲ | +0.0513 (+7.79%) | 0.7097 | 0.6603 | 1,304,784 |
| WEBL | 17.26▲ | +1.22 (+7.61%) | 17.37 | 16.79 | 478,100 |
| WKSP | 0.4904▲ | +0.0804 (+19.61%) | 0.54 | 0.421 | 1,074,808 |
| WTO | 0.273▲ | +0.001 (+0.37%) | 0.2968 | 0.2514 | 197,749 |
| XBIO | 4.09▲ | +0.3141 (+8.32%) | 4.13 | 3.99 | 700 |
| XPEV | 7.84▲ | +0.76 (+10.73%) | 7.98 | 7.65 | 19,319,500 |
| XRTX | 2.93▲ | +0.34 (+13.13%) | 3.00 | 2.5301 | 25,146 |
| YCBD | 0.8711▼ | -0.0289 (-3.21%) | 0.95 | 0.8628 | 59,950 |
| YINN | 23.21▲ | +1.12 (+5.07%) | 23.64 | 22.94 | 4,326,682 |
| ZVIA | 0.802▼ | -0.0173 (-2.11%) | 0.90 | 0.78 | 277,314 |