Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WARP | 33.87▲ | +2.4728 (+7.88%) | 34.99 | 32.42 | 200,549 |
| WCT | 1.6401▲ | +0.0201 (+1.24%) | 1.74 | 1.64 | 4,321 |
| WDAY | 128.14▲ | +6.29 (+5.16%) | 133.71 | 125.16 | 10,772,912 |
| WETH | 1.60▲ | +0.10 (+6.67%) | 1.70 | 1.53 | 182,914 |
| WHWK | 4.49▲ | +0.19 (+4.42%) | 4.70 | 4.38 | 347,099 |
| WSHP | 6.66▲ | +0.65 (+10.82%) | 7.2499 | 6.30 | 143,401 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| XAIR | 0.401▼ | -0.001 (-0.25%) | 0.4399 | 0.3978 | 258,581 |
| XPOF | 5.71▲ | +0.13 (+2.33%) | 6.10 | 5.69 | 1,047,026 |
| XPON | 0.524▲ | +0.0022 (+0.42%) | 0.58 | 0.4989 | 379,127 |
| YANG | 29.79▲ | +0.88 (+3.04%) | 30.62 | 29.58 | 4,077,418 |
| ZENA | 1.37▲ | +0.13 (+10.48%) | 1.38 | 1.25 | 3,865,148 |
| ZETX | 18.2749▲ | +1.3834 (+8.19%) | 18.34 | 17.41 | 20,317 |
| ZJYL | 2.3755▲ | +0.0855 (+3.73%) | 2.4693 | 2.3755 | 3,757 |
| ZM | 105.64▲ | +8.89 (+9.19%) | 113.73 | 105.09 | 9,584,508 |
| ZSTK | 4.275▼ | -0.015 (-0.35%) | 4.84 | 4.00 | 18,081 |