Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 148.00▲ | +6.42 (+4.53%) | 149.59 | 144.24 | 346,051 |
| PLSM | 4.845▲ | +0.305 (+6.72%) | 5.12 | 4.77 | 98,806 |
| PLTZ | 27.33▼ | -1.48 (-5.14%) | 29.82 | 26.73 | 614,548 |
| PMAX | 1.88▲ | +0.06 (+3.30%) | 1.95 | 1.82 | 37,834 |
| PMTS | 20.48▲ | +0.10 (+0.49%) | 21.378 | 20.12 | 34,982 |
| PN | 3.89▲ | +0.01 (+0.26%) | 4.145 | 3.85 | 6,730 |
| POM | 1.45▼ | -0.15 (-9.38%) | 1.66 | 1.43 | 20,834 |
| PPHC | 8.28▲ | +0.55 (+7.12%) | 8.33 | 7.86 | 217,857 |
| PRE | 17.49▲ | +0.56 (+3.31%) | 18.55 | 17.01 | 140,780 |
| PRZO | 0.5333▲ | +0.0633 (+13.47%) | 0.55 | 0.468 | 2,477,596 |
| PSI | 159.57▲ | +1.56 (+0.99%) | 166.7338 | 159.33 | 324,590 |
| PTF | 115.7117▲ | +2.3005 (+2.03%) | 121.29 | 115.50 | 178,331 |
| PZG | 1.20 | +0.00 (+0.00%) | 1.2571 | 1.18 | 256,343 |
| Q | 146.68▲ | +4.93 (+3.48%) | 152.8899 | 145.54 | 1,617,191 |
| QLVE | 33.7563▲ | +0.9663 (+2.95%) | 33.79 | 33.7563 | 609 |
| QQXL | 56.5405▲ | +1.7321 (+3.16%) | 56.5405 | 56.5405 | 297 |
| QTEX | 1.66▲ | +0.23 (+16.08%) | 1.75 | 1.57 | 11,154,611 |
| RAIN | 1.95▼ | -0.015 (-0.76%) | 2.085 | 1.93 | 15,918 |
| RCON | 0.4212▲ | +0.0012 (+0.29%) | 0.4474 | 0.42 | 18,428 |
| RDTL | 27.55▲ | +1.7186 (+6.65%) | 29.30 | 26.41 | 494,643 |
| REBN | 1.71▲ | +0.12 (+7.55%) | 1.74 | 1.57 | 26,086 |
| REFR | 0.544▼ | -0.0035 (-0.64%) | 0.567 | 0.5223 | 50,478 |
| REMG | 37.0472▲ | +1.1403 (+3.18%) | 37.13 | 36.9501 | 5,655 |
| RIOT | 22.87▲ | +0.76 (+3.44%) | 24.39 | 22.695 | 15,215,897 |
| RIOX | 39.73▲ | +2.37 (+6.34%) | 44.81 | 39.34 | 130,987 |
| RKNG | 25.9166▲ | +0.6445 (+2.55%) | 26.50 | 25.87 | 1,627 |
| RMBS | 113.25▲ | +0.33 (+0.29%) | 122.31 | 112.85 | 2,815,518 |
| RMCF | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.0501 | 82,796 |
| RNAZ | 7.77▼ | -0.84 (-9.76%) | 8.90 | 7.296 | 51,956 |
| RWLC | 37.4751▲ | +0.4051 (+1.09%) | 39.25 | 37.32 | 13,900 |
| SAGT | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.97 | 402,413 |
| SAIH | 11.9694▲ | +0.4544 (+3.95%) | 11.9694 | 11.9694 | 736 |
| SANG | 3.99▲ | +0.31 (+8.42%) | 3.9996 | 3.82 | 2,248 |
| SBEV | 0.2081▲ | +0.0621 (+42.53%) | 0.3187 | 0.1832 | 403,318,692 |
| SCZM | 6.81▲ | +0.12 (+1.79%) | 7.0081 | 6.66 | 435,030 |
| SDOT | 48.79▼ | -1.76 (-3.48%) | 62.795 | 40.91 | 1,140,376 |
| SEER | 2.19▲ | +0.57 (+35.19%) | 2.3399 | 2.15 | 29,238,414 |
| SEI | 67.47▲ | +0.28 (+0.42%) | 74.54 | 65.775 | 2,880,331 |
| SENEB | 181.48▲ | +22.98 (+14.50%) | 181.48 | 181.48 | 153 |
| SGDJ | 80.95▲ | +2.49 (+3.17%) | 81.93 | 79.63 | 35,567 |
| SGLY | 0.3001▼ | -0.011 (-3.54%) | 0.321 | 0.2949 | 105,573 |
| SHAZ | 79.96▲ | +12.05 (+17.74%) | 84.00 | 72.50 | 3,040,354 |
| SHFS | 0.2363▼ | -0.0055 (-2.27%) | 0.2491 | 0.2363 | 133,803 |
| SHG | 70.49▲ | +3.61 (+5.40%) | 70.87 | 69.58 | 285,701 |
| SID | 0.958▲ | +0.0524 (+5.79%) | 0.9587 | 0.9334 | 1,467,001 |
| SIMO | 318.86▲ | +18.15 (+6.04%) | 338.9411 | 310.12 | 641,493 |
| SJ | 0.9793▲ | +0.1121 (+12.93%) | 1.15 | 0.965 | 70,415 |
| SKYU | 37.6434▲ | +1.3719 (+3.78%) | 37.6434 | 37.6434 | 126 |
| SLNH | 1.28▲ | +0.09 (+7.56%) | 1.40 | 1.21 | 23,568,153 |
| SLSN | 0.7197▲ | +0.0372 (+5.45%) | 0.7595 | 0.69 | 63,020 |
| SMST | 56.55▲ | +0.04 (+0.07%) | 63.8158 | 52.39 | 432,573 |
| SNAL | 3.07▲ | +2.453 (+397.57%) | 3.2999 | 2.77 | 206,911 |
| SNDK | 1,744.4301▼ | -0.5699 (-0.03%) | 1,837.77 | 1,713.20 | 8,664,403 |
| SNES | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.4819 | 46,738 |
| SNYR | 0.2107▲ | +0.0037 (+1.79%) | 0.2164 | 0.205 | 137,570 |
| SOTK | 5.59▲ | +0.39 (+7.50%) | 5.8499 | 5.33 | 62,278 |
| SOXL | 194.65▲ | +13.18 (+7.26%) | 210.80 | 194.22 | 41,148,304 |
| SPAX | 13.47▼ | -0.26 (-1.89%) | 14.73 | 12.5898 | 2,175,602 |
| SPCF | 22.24▼ | -0.53 (-2.33%) | 24.45 | 20.92 | 2,773,428 |
| SPHL | 2.96▲ | +0.40 (+15.62%) | 3.50 | 2.65 | 11,759,898 |
| STBQ | 21.7151▲ | +0.4332 (+2.04%) | 22.24 | 21.26 | 17,231 |
| STHH | 143.90▲ | +6.091 (+4.42%) | 146.78 | 143.45 | 7,271 |
| STKH | 0.633▲ | +0.034 (+5.68%) | 0.651 | 0.6109 | 44,694 |
| STM | 71.39▲ | +3.04 (+4.45%) | 73.05 | 71.10 | 6,555,187 |
| STX | 868.26▲ | +48.10 (+5.86%) | 886.89 | 848.00 | 3,444,889 |
| STXE | 51.4383▲ | +2.0283 (+4.11%) | 51.6699 | 50.95 | 40,357 |
| SYNX | 1.05 | +0.00 (+0.00%) | 1.10 | 1.0217 | 24,048 |
| TDIC | 3.59▼ | -1.23 (-25.52%) | 6.95 | 3.01 | 7,053,252 |
| TECL | 204.90▲ | +9.63 (+4.93%) | 212.1399 | 200.07 | 700,185 |
| TEK | 40.4213▲ | +1.1934 (+3.04%) | 40.72 | 40.4213 | 2,624 |
| TER | 379.52▲ | +10.43 (+2.83%) | 399.80 | 377.18 | 3,374,847 |
| TERG | 46.3924▲ | +2.0724 (+4.68%) | 51.0299 | 46.00 | 91,375 |
| THYP | 41.46▲ | +3.06 (+7.97%) | 41.50 | 39.76 | 189,057 |
| TKLF | 2.01▲ | +0.006 (+0.30%) | 2.1022 | 2.00 | 13,349 |
| TKNS | 21.285▲ | +0.015 (+0.07%) | 23.18 | 21.285 | 816 |
| TMCR | 6.47▼ | -0.11 (-1.67%) | 7.15 | 6.01 | 77,854 |
| TMH | 48.6272▲ | +1.7012 (+3.63%) | 48.6272 | 48.44 | 1,160 |
| TOI | 5.44▲ | +0.16 (+3.03%) | 5.73 | 5.30 | 1,644,559 |
| TONX | 3.40▲ | +0.52 (+18.06%) | 3.55 | 2.93 | 901,245 |
| TSM | 451.79▲ | +17.63 (+4.06%) | 460.025 | 445.60 | 12,429,831 |
| TSMG | 45.3161▲ | +3.4061 (+8.13%) | 46.645 | 44.08 | 99,538 |
| TSMU | 81.79▲ | +6.1623 (+8.15%) | 84.3699 | 79.7436 | 89,863 |
| TSMX | 93.21▲ | +6.85 (+7.93%) | 96.47 | 91.00 | 928,024 |
| TSXD | 5.72▼ | -0.37 (-6.08%) | 6.38 | 5.47 | 38,922 |
| TSXU | 60.5126▲ | +3.7526 (+6.61%) | 62.73 | 59.411 | 23,122 |
| TVGN | 5.86▲ | +0.09 (+1.56%) | 6.0128 | 5.84 | 3,418 |
| TXBC | 13.36▲ | +0.636 (+5.00%) | 13.36 | 13.335 | 273 |
| TXNU | 54.14▲ | +3.58 (+7.08%) | 54.99 | 53.00 | 14,215 |
| TXXH | 58.9853▲ | +8.0317 (+15.76%) | 58.9853 | 54.8559 | 3,598 |
| TXXS | 24.4178▲ | +22.0578 (+934.65%) | 24.4999 | 22.70 | 12,374 |
| TYYY | 45.7003▲ | +2.6573 (+6.17%) | 45.7003 | 45.7003 | 59 |
| UCOP | 39.66▲ | +1.1794 (+3.06%) | 39.66 | 39.66 | 100 |
| UCTT | 105.53▼ | -0.945 (-0.89%) | 116.00 | 105.12 | 1,419,241 |
| UCYB | 81.4956▲ | +3.4956 (+4.48%) | 82.88 | 80.35 | 5,278 |
| UFG | 0.767▲ | +0.0764 (+11.06%) | 0.82 | 0.68 | 428,250 |
| UGA | 106.58▲ | +3.63 (+3.53%) | 106.97 | 105.73 | 15,197 |
| UGP | 5.41▲ | +0.34 (+6.71%) | 5.42 | 5.225 | 2,724,068 |
| UMC | 25.83▲ | +1.29 (+5.26%) | 26.78 | 25.60 | 9,809,770 |
| URAA | 25.47▲ | +0.68 (+2.74%) | 26.1808 | 25.47 | 29,061 |
| URG | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.37 | 7,227,020 |