Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUIS | 23.1795▲ | +0.8715 (+3.91%) | 23.4401 | 23.16 | 8,161 |
| SUNB | 63.26▲ | +0.17 (+0.27%) | 66.58 | 63.10 | 1,339,284 |
| TAP.A | 47.89▲ | +3.59 (+8.10%) | 47.89 | 47.89 | 136 |
| TBH | 0.421▲ | +0.052 (+14.09%) | 0.4377 | 0.3318 | 4,796,591 |
| TDIC | 0.1206▼ | -0.0061 (-4.81%) | 0.134 | 0.1206 | 32,296 |
| TDOT | 15.3387▲ | +0.5289 (+3.57%) | 15.60 | 15.3387 | 8,194 |
| TDUP | 3.66▲ | +0.30 (+8.93%) | 3.775 | 3.47 | 4,045,746 |
| TEMR | 24.1489▲ | +0.1755 (+0.73%) | 26.38 | 24.1489 | 3,966 |
| THCH | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.11 | 6,445 |
| TJGC | 0.7862▲ | +0.0012 (+0.15%) | 0.8475 | 0.7006 | 11,258 |
| TOYO | 10.03▲ | +0.73 (+7.85%) | 10.98 | 9.78 | 789,774 |
| TSUI | 17.88▲ | +0.6355 (+3.69%) | 18.09 | 17.88 | 6,924 |
| TTOP | 16.6418▲ | +0.5167 (+3.20%) | 16.6418 | 16.6418 | 43 |
| TTRX | 3.33▼ | -0.02 (-0.60%) | 3.575 | 3.3101 | 43,717 |
| TWLV | 9.89▲ | +0.01 (+0.10%) | 10.20 | 9.89 | 94,729 |
| TXBC | 15.2617▲ | +0.4354 (+2.94%) | 15.42 | 15.2617 | 537 |
| TXNU | 26.08▲ | +1.1548 (+4.63%) | 26.08 | 26.08 | 100 |
| TXXD | 5.9815▲ | +0.2143 (+3.72%) | 6.0988 | 5.96 | 45,070 |
| TXXS | 4.3737▲ | +0.3237 (+7.99%) | 4.49 | 4.35 | 3,803 |
| UGRO | 20.14▲ | +1.14 (+6.00%) | 21.395 | 18.7502 | 803,739 |
| ULTI | 12.93▲ | +0.19 (+1.49%) | 13.51 | 12.78 | 64,983 |
| UNHU | 26.5608▲ | +0.8008 (+3.11%) | 26.79 | 26.5608 | 1,133 |
| UPLD | 0.7122▲ | +0.0401 (+5.97%) | 0.7297 | 0.6831 | 145,477 |
| UXRP | 3.66▲ | +0.18 (+5.17%) | 3.72 | 3.62 | 291,719 |
| VACH | 12.71▲ | +0.38 (+3.08%) | 13.91 | 12.33 | 7,980 |
| VAVX | 19.3364▲ | +1.2717 (+7.04%) | 19.50 | 19.3364 | 3,714 |
| VCX | 118.00▲ | +5.00 (+4.42%) | 128.00 | 113.00 | 316,782 |
| VS | 1.1499▲ | +0.0399 (+3.59%) | 1.19 | 1.1201 | 5,751 |
| VSEE | 0.236▲ | +0.013 (+5.83%) | 0.2431 | 0.2209 | 480,114 |
| VSOL | 10.8034▲ | +0.3719 (+3.57%) | 10.90 | 10.80 | 28,017 |
| VVOS | 1.31▼ | -0.01 (-0.76%) | 1.45 | 1.29 | 2,844,653 |
| WAVE | 6.04▲ | +0.12 (+2.03%) | 6.6799 | 6.04 | 8,092 |
| WBUY | 1.11▲ | +0.1651 (+17.47%) | 1.53 | 0.96 | 47,006,264 |
| WCT | 3.06▲ | +0.4516 (+17.31%) | 3.06 | 2.75 | 5,425 |
| WNW | 4.10▲ | +4.0494 (+8,002.77%) | 5.43 | 3.90 | 307,528 |
| WTIB | 27.9987▲ | +1.2989 (+4.86%) | 28.26 | 27.53 | 9,652 |
| WXM | 0.4901▲ | +0.0192 (+4.08%) | 0.4912 | 0.4801 | 7,884 |
| XBCI | 42.1059▲ | +2.0871 (+5.22%) | 42.74 | 41.74 | 60,032 |
| XBIO | 3.155▲ | +0.145 (+4.82%) | 3.19 | 2.9794 | 12,469 |
| XHLD | 1.33▼ | -0.18 (-11.92%) | 1.56 | 1.33 | 92,327 |
| XRPI | 7.56▲ | +0.1925 (+2.61%) | 7.63 | 7.53 | 191,150 |
| XRPT | 40.0614▲ | +1.9506 (+5.12%) | 40.72 | 39.84 | 85,962 |
| XRPZ | 14.56▲ | +0.3665 (+2.58%) | 14.70 | 14.50 | 122,636 |
| XRTX | 2.32▲ | +1.8905 (+440.16%) | 2.34 | 1.94 | 80,502 |
| XXII | 2.15▼ | -0.115 (-5.08%) | 2.39 | 2.1262 | 21,454 |
| XXRP | 3.83▲ | +0.20 (+5.51%) | 3.88 | 3.78 | 1,196,751 |
| XYZG | 11.2675▲ | +0.3679 (+3.38%) | 11.36 | 11.08 | 15,303 |
| YDES | 7.123▼ | -0.307 (-4.13%) | 7.7904 | 7.123 | 11,496 |
| YHGJ | 2.79▼ | -0.05 (-1.76%) | 2.9367 | 2.79 | 502 |
| YI | 6.52▲ | +0.08 (+1.24%) | 6.64 | 6.43 | 3,304 |
| YIBO | 0.96▲ | +0.0297 (+3.19%) | 0.96 | 0.8569 | 1,272 |
| YQ | 1.785▲ | +0.055 (+3.18%) | 1.82 | 1.785 | 1,340 |
| YSS | 28.10▲ | +0.07 (+0.25%) | 30.38 | 27.65 | 3,218,332 |
| YXT | 0.3867▼ | -0.0166 (-4.12%) | 0.43 | 0.3681 | 11,146 |
| YYGH | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.06 | 309,654 |
| ZDAI | 3.955▲ | +0.255 (+6.89%) | 3.955 | 3.8144 | 3,887 |
| ZOOZ | 0.308▼ | -0.001 (-0.32%) | 0.327 | 0.30 | 571,078 |
| ZSPC | 0.0894▼ | -0.0126 (-12.35%) | 0.1265 | 0.0831 | 164,769,041 |