Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIR | 38.11▲ | +2.18 (+6.07%) | 39.47 | 37.18 | 4,726,600 |
| QFIN | 24.15▲ | +2.86 (+13.43%) | 25.03 | 22.4151 | 5,500,822 |
| QNRX | 11.30▼ | -0.12 (-1.05%) | 12.0626 | 10.66 | 20,918 |
| QQQU | 64.58▲ | +2.22 (+3.56%) | 65.97 | 63.5145 | 84,798 |
| QQUP | 63.2035▲ | +0.3235 (+0.51%) | 64.97 | 62.98 | 61,502 |
| QUP | 48.468▲ | +1.4912 (+3.17%) | 48.468 | 48.468 | 200 |
| RANI | 2.20▲ | +0.75 (+51.72%) | 2.40 | 1.535 | 59,041,200 |
| RAY | 0.165▼ | -0.0126 (-7.09%) | 0.1856 | 0.162 | 848,438 |
| RAYA | 3.98▼ | -0.16 (-3.86%) | 4.33 | 3.80 | 60,559 |
| RBLX | 113.72▲ | +0.72 (+0.64%) | 119.8499 | 111.20 | 15,968,395 |
| RBLY | 42.111▲ | +0.121 (+0.29%) | 43.87 | 41.825 | 3,800 |
| RDDT | 208.95▲ | +14.53 (+7.47%) | 230.92 | 208.41 | 16,683,115 |
| RDTL | 45.30▲ | +5.70 (+14.39%) | 53.86 | 44.93 | 2,948,680 |
| RDYY | 41.934▲ | +3.044 (+7.83%) | 45.10 | 41.81 | 81,900 |
| RDZN | 1.71▲ | +0.01 (+0.59%) | 1.95 | 1.69 | 1,022,756 |
| REFR | 1.94▲ | +0.10 (+5.43%) | 2.00 | 1.78 | 72,035 |
| RIOX | 32.51▼ | -4.46 (-12.06%) | 39.62 | 30.73 | 933,500 |
| RKLX | 136.01▲ | +8.40 (+6.58%) | 138.3299 | 125.54 | 223,173 |
| RNAZ | 11.20▲ | +0.25 (+2.28%) | 11.33 | 10.98 | 15,476 |
| RVP | 0.8778▲ | +0.0078 (+0.90%) | 0.9056 | 0.8635 | 32,718 |
| RVSN | 0.4582▲ | +0.0245 (+5.65%) | 0.4924 | 0.4405 | 582,654 |
| RYAN | 54.80▲ | +4.12 (+8.13%) | 55.11 | 51.62 | 4,951,670 |
| SATL | 1.91▲ | +0.11 (+6.11%) | 1.92 | 1.83 | 4,086,362 |
| SBET | 13.84▲ | +1.07 (+8.38%) | 13.94 | 13.30 | 12,669,500 |
| SEGG | 3.50▼ | -0.05 (-1.41%) | 3.86 | 3.37 | 181,346 |
| SFHG | 0.579▼ | -0.001 (-0.17%) | 0.60 | 0.578 | 55,800 |
| SFWL | 0.95▲ | +0.02 (+2.15%) | 0.9797 | 0.93 | 14,059 |
| SHOP | 173.86▲ | +0.25 (+0.14%) | 179.76 | 171.69 | 10,890,307 |
| SHPU | 42.361▲ | +0.138 (+0.33%) | 44.845 | 41.40 | 139,100 |
| SKYU | 44.947▲ | +1.897 (+4.41%) | 45.22 | 44.62 | 67,200 |
| SKYW | 100.48▲ | +5.36 (+5.63%) | 103.00 | 96.50 | 539,029 |
| SLDP | 6.28▲ | +0.95 (+17.82%) | 6.3799 | 5.57 | 22,421,106 |
| SLI | 3.78▼ | -0.04 (-1.05%) | 4.01 | 3.70 | 2,689,200 |
| SLNH | 3.49▲ | +0.46 (+15.18%) | 3.58 | 3.04 | 8,427,594 |
| SLON | 38.13▲ | +3.53 (+10.20%) | 38.89 | 36.645 | 529,483 |
| SMCC | 22.44▲ | +1.352 (+6.41%) | 22.90 | 21.661 | 7,600 |
| SMCL | 15.91▲ | +0.86 (+5.71%) | 16.54 | 15.25 | 1,249,900 |
| SMCX | 42.22▲ | +2.49 (+6.27%) | 43.815 | 40.38 | 1,173,200 |
| SMR | 44.87▲ | +2.62 (+6.20%) | 45.54 | 42.08 | 17,574,995 |
| SMTK | 2.11▲ | +0.02 (+0.96%) | 2.288 | 2.05 | 62,700 |
| SNDK | 199.33▲ | +3.51 (+1.79%) | 209.77 | 189.59 | 6,848,829 |
| SOFX | 45.81▲ | +1.91 (+4.35%) | 46.265 | 42.265 | 711,000 |
| SOLT | 17.26▲ | +1.63 (+10.43%) | 17.60 | 16.57 | 5,679,479 |
| SOLZ | 19.62▲ | +0.99 (+5.31%) | 19.83 | 19.21 | 1,061,120 |
| SONN | 5.02▲ | +0.32 (+6.81%) | 5.16 | 4.69 | 519,100 |
| SOUX | 47.74▲ | +3.71 (+8.43%) | 47.85 | 43.3877 | 80,995 |
| SPAI | 6.30▲ | +0.21 (+3.45%) | 6.45 | 5.99 | 86,800 |
| SPC | 21.885▲ | +0.005 (+0.02%) | 23.5199 | 21.88 | 1,237 |
| SPCY | 35.4976▲ | +1.0451 (+3.03%) | 35.73 | 34.931 | 642 |
| SPNT | 18.20▲ | +0.01 (+0.05%) | 19.05 | 17.71 | 879,800 |
| SPXC | 223.89▲ | +25.04 (+12.59%) | 233.71 | 204.915 | 986,014 |
| SSTK | 25.03▲ | +0.50 (+2.04%) | 29.40 | 24.49 | 1,226,613 |
| STCE | 92.67▲ | +1.50 (+1.65%) | 95.47 | 90.84 | 123,063 |
| STEM | 19.61▲ | +2.67 (+15.76%) | 19.75 | 17.77 | 529,033 |
| STFS | 0.16▼ | -0.0009 (-0.56%) | 0.167 | 0.1555 | 4,080,033 |
| STG | 6.50▼ | -0.20 (-2.99%) | 6.98 | 6.49 | 2,114 |
| STI | 12.65▲ | +1.97 (+18.45%) | 12.67 | 11.1569 | 304,474 |
| STRT | 61.36▼ | -6.57 (-9.67%) | 71.99 | 61.33 | 65,441 |
| STX | 255.88▼ | -12.46 (-4.64%) | 280.35 | 243.34 | 8,612,800 |
| SUIG | 2.98▲ | +0.28 (+10.37%) | 3.01 | 2.83 | 1,213,600 |
| SUPX | 62.88▲ | +3.65 (+6.16%) | 63.17 | 56.31 | 651,806 |
| SVRE | 1.33▲ | +0.037 (+2.86%) | 1.35 | 1.29 | 35,442 |
| SXT | 94.29▲ | +4.54 (+5.06%) | 102.60 | 92.395 | 909,394 |
| TALK | 3.23▲ | +0.33 (+11.38%) | 3.345 | 3.05 | 4,837,009 |
| TAOX | 8.76▲ | +1.24 (+16.49%) | 9.00 | 7.48 | 635,350 |
| TARK | 84.95▲ | +5.8026 (+7.33%) | 86.275 | 81.62 | 111,100 |
| TDIC | 0.50▲ | +0.02 (+4.17%) | 0.52 | 0.48 | 336,800 |
| TECL | 147.57▲ | +0.22 (+0.15%) | 151.87 | 144.92 | 1,553,090 |
| TGE | 0.7777▼ | -0.9023 (-53.71%) | 3.21 | 0.7777 | 58,629,711 |
| THCH | 2.695▲ | +0.085 (+3.26%) | 2.75 | 2.65 | 3,091 |
| TILE | 24.90▼ | -1.77 (-6.64%) | 28.70 | 24.49 | 895,682 |
| TLN | 399.78▲ | +7.96 (+2.03%) | 411.22 | 392.73 | 887,100 |
| TLSA | 1.92▲ | +0.08 (+4.35%) | 1.96 | 1.7943 | 240,901 |
| TOP | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.1001 | 138,796 |
| TQQQ | 116.72▲ | +1.63 (+1.42%) | 119.49 | 115.38 | 61,208,300 |
| TRUD | 26.644▲ | +1.048 (+4.09%) | 26.79 | 26.58 | 3,700 |
| TSLG | 10.75▲ | +0.73 (+7.29%) | 10.81 | 10.18 | 5,436,693 |
| TSLL | 21.54▲ | +1.48 (+7.38%) | 21.65 | 20.3756 | 116,266,296 |
| TSLR | 34.68▲ | +2.38 (+7.37%) | 34.87 | 32.84 | 1,979,300 |
| TVTX | 35.16▲ | +5.51 (+18.58%) | 35.34 | 32.11 | 6,250,526 |
| TWLO | 134.88▲ | +22.02 (+19.51%) | 138.1854 | 124.00 | 8,933,785 |
| TWNP | 3.73▼ | -0.09 (-2.36%) | 4.22 | 3.73 | 5,300 |
| TYGO | 2.09▲ | +0.08 (+3.98%) | 2.13 | 2.008 | 406,073 |
| U | 37.90▲ | +1.77 (+4.90%) | 37.94 | 36.63 | 8,492,992 |
| UCC | 53.4202▲ | +2.6134 (+5.14%) | 53.74 | 53.04 | 5,630 |
| UXRP | 20.68▲ | +2.49 (+13.69%) | 20.74 | 19.68 | 605,621 |
| VCR | 395.36▲ | +10.10 (+2.62%) | 397.355 | 393.025 | 29,284 |
| VERI | 6.26▲ | +0.245 (+4.07%) | 6.328 | 5.925 | 5,231,979 |
| VERO | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.10 | 14,100 |
| VIVK | 0.2313▲ | +0.0026 (+1.14%) | 0.2494 | 0.2125 | 21,646,602 |
| VRTL | 76.57▼ | -0.4324 (-0.56%) | 81.7864 | 73.21 | 60,610 |
| VSA | 2.16▼ | -0.34 (-13.60%) | 2.63 | 2.0853 | 179,187 |
| VSTD | 0.78▼ | -0.07 (-8.24%) | 0.90 | 0.76 | 226,600 |
| VWAV | 13.27▲ | +1.95 (+17.23%) | 13.40 | 11.5638 | 432,080 |
| WAI | 3.57▲ | +0.58 (+19.40%) | 3.81 | 3.30 | 4,821,200 |
| WANT | 52.28▲ | +3.79 (+7.82%) | 52.975 | 51.762 | 23,721 |
| WAVE | 7.60▲ | +0.05 (+0.66%) | 7.9693 | 7.53 | 9,608 |
| WDC | 150.21▲ | +12.08 (+8.75%) | 157.65 | 140.15 | 20,124,100 |
| WEAV | 7.41▲ | +0.88 (+13.48%) | 7.51 | 6.89 | 2,828,595 |
| WEBL | 33.05▲ | +1.79 (+5.73%) | 33.30 | 32.39 | 151,400 |