Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOMZ | 0.7132▲ | +0.0106 (+1.51%) | 0.724 | 0.701 | 14,893 |
| TOPS | 4.92▲ | +0.27 (+5.81%) | 5.05 | 4.75 | 5,400 |
| TOVX | 0.192▲ | +0.0113 (+6.25%) | 0.2054 | 0.1853 | 7,577,484 |
| TRMD | 26.54▲ | +0.72 (+2.79%) | 26.83 | 26.435 | 516,127 |
| TTRX | 3.20 | +0.00 (+0.00%) | 3.415 | 3.20 | 7,800 |
| TURB | 0.6703▼ | -0.0312 (-4.45%) | 0.7384 | 0.6703 | 26,433 |
| UCO | 24.13▲ | +1.84 (+8.25%) | 24.238 | 23.40 | 4,242,345 |
| UECG | 13.0395▲ | +1.2295 (+10.41%) | 13.23 | 12.455 | 4,364 |
| UGL | 71.24▲ | +3.03 (+4.44%) | 71.99 | 70.4202 | 3,200,114 |
| ULH | 16.53▲ | +0.02 (+0.12%) | 17.6499 | 16.255 | 42,885 |
| ULTI | 12.677▲ | +0.3526 (+2.86%) | 12.99 | 12.29 | 24,900 |
| UONE | 12.19▲ | +0.35 (+2.96%) | 13.60 | 12.0001 | 32,977 |
| UPC | 2.76▲ | +0.08 (+2.99%) | 2.86 | 2.7134 | 2,890 |
| UPWK | 13.73▲ | +0.97 (+7.60%) | 14.19 | 13.28 | 6,724,530 |
| URAA | 44.98▲ | +2.86 (+6.79%) | 45.775 | 42.96 | 69,399 |
| USBC | 0.41▼ | -0.0115 (-2.73%) | 0.45 | 0.41 | 398,500 |
| USE | 22.4737▲ | +0.7497 (+3.45%) | 22.4737 | 22.4737 | 7 |
| USNA | 19.00▼ | -1.66 (-8.03%) | 22.52 | 18.58 | 211,820 |
| UTSI | 2.325▼ | -0.175 (-7.00%) | 2.5879 | 2.25 | 5,586 |
| VABK | 40.36▲ | +0.15 (+0.37%) | 41.80 | 40.15 | 10,288 |
| VGAS | 1.33▲ | +0.26 (+24.30%) | 1.39 | 1.03 | 579,552 |
| VMAR | 2.78▲ | +0.05 (+1.83%) | 3.00 | 2.70 | 175,100 |
| VRAR | 0.68▲ | +0.02 (+3.03%) | 0.7506 | 0.67 | 56,962 |
| VRSK | 184.07▲ | +6.77 (+3.82%) | 194.42 | 178.285 | 3,417,777 |
| VVPR | 2.83▲ | +0.39 (+15.98%) | 3.35 | 2.54 | 3,900,289 |
| VZLA | 3.75▲ | +0.11 (+3.02%) | 3.84 | 3.67 | 14,533,355 |
| WBX | 3.03▲ | +0.06 (+2.02%) | 3.075 | 2.83 | 3,011 |
| WCT | 0.1379▲ | +0.0119 (+9.44%) | 0.1499 | 0.1336 | 311,735 |
| WDEF | 34.31▲ | +1.044 (+3.14%) | 34.62 | 34.25 | 79,800 |
| WEN | 8.18▲ | +1.18 (+16.86%) | 8.30 | 7.36 | 25,812,539 |
| WETO | 0.49▼ | -0.012 (-2.39%) | 0.5513 | 0.49 | 2,207 |
| WGRX | 0.2584▲ | +0.0004 (+0.16%) | 0.2889 | 0.25 | 13,833,457 |
| WING | 279.08▲ | +27.30 (+10.84%) | 302.80 | 268.54 | 2,874,505 |
| WLDS | 0.8504▲ | +0.0168 (+2.02%) | 0.8989 | 0.8401 | 69,109 |
| WSHP | 37.90▲ | +4.43 (+13.24%) | 39.58 | 30.00 | 19,400 |
| WTI | 2.34▲ | +0.17 (+7.83%) | 2.36 | 2.24 | 2,729,212 |
| WTO | 2.64▲ | +0.06 (+2.33%) | 2.7899 | 2.50 | 42,349 |
| WTTR | 14.41▲ | +1.15 (+8.67%) | 15.425 | 14.155 | 2,817,730 |
| WXET | 16.846▲ | +0.646 (+3.99%) | 16.89 | 16.65 | 4,000 |
| WYHG | 0.411▼ | -0.012 (-2.84%) | 0.455 | 0.41 | 4,500 |
| XBIO | 2.35▲ | +0.17 (+7.80%) | 2.41 | 2.225 | 28,465 |
| XOMX | 44.94▲ | +2.44 (+5.74%) | 45.03 | 43.17 | 26,528 |
| XYZG | 9.4295▲ | +0.9795 (+11.59%) | 9.55 | 9.10 | 14,274 |
| YIBO | 0.87▲ | +0.0551 (+6.76%) | 0.919 | 0.84 | 2,525,944 |
| YMT | 0.934▼ | -0.196 (-17.35%) | 1.22 | 0.934 | 55,500 |
| YSXT | 1.12▼ | -0.03 (-2.61%) | 1.21 | 1.12 | 352,517 |
| ZBAI | 6.60▲ | +0.72 (+12.24%) | 7.00 | 6.17 | 1,854 |
| ZCMD | 0.199▲ | +0.0112 (+5.96%) | 0.204 | 0.19 | 127,700 |
| ZDAI | 7.0864▲ | +6.6904 (+1,689.49%) | 7.0864 | 6.2784 | 19,281 |
| ZKIN | 1.32▼ | -0.08 (-5.71%) | 1.6089 | 1.32 | 10,257 |
| ZTAX | 26.44▲ | +1.13 (+4.46%) | 26.44 | 26.44 | 100 |