Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRR | 9.80▲ | +0.04 (+0.41%) | 10.07 | 9.80 | 3,664 |
| STX | 887.09▲ | +38.10 (+4.49%) | 903.00 | 875.00 | 5,581,401 |
| SUIG | 1.68▲ | +0.04 (+2.44%) | 1.80 | 1.66 | 1,193,405 |
| SUIS | 31.00▲ | +1.91 (+6.57%) | 31.51 | 30.60 | 2,800 |
| SUPV | 7.36▲ | +0.50 (+7.29%) | 7.47 | 7.115 | 921,922 |
| SVRE | 1.24▼ | -0.15 (-10.79%) | 1.44 | 1.14 | 64,853 |
| SVRN | 47.99▲ | +11.83 (+32.72%) | 48.85 | 38.25 | 178,003 |
| SXTP | 1.44▲ | +0.05 (+3.60%) | 1.66 | 1.361 | 598,778 |
| TARK | 59.5741▲ | +3.7651 (+6.75%) | 59.805 | 57.65 | 10,808 |
| TCAN | 21.64▲ | +1.56 (+7.77%) | 21.64 | 20.87 | 18,300 |
| TDAY | 7.43▲ | +0.38 (+5.39%) | 7.54 | 7.305 | 2,724,409 |
| TDOG | 19.205▲ | +0.797 (+4.33%) | 19.205 | 18.97 | 3,500 |
| TDOT | 14.59▲ | +0.80 (+5.80%) | 14.59 | 14.28 | 2,300 |
| TELO | 1.21▲ | +0.03 (+2.54%) | 1.27 | 1.19 | 134,265 |
| TEO | 12.51▲ | +0.79 (+6.74%) | 12.66 | 12.14 | 328,988 |
| TGE | 1.09▼ | -0.02 (-1.80%) | 1.30 | 1.09 | 1,085,949 |
| TGRZ | 13.91▲ | +0.62 (+4.67%) | 13.99 | 13.91 | 22,800 |
| THCH | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.20 | 1,370 |
| THH | 1.42▼ | -0.08 (-5.33%) | 1.60 | 1.33 | 32,021 |
| THYP | 54.45▲ | +4.35 (+8.68%) | 54.53 | 53.32 | 49,122 |
| TIMB | 19.30▲ | +1.47 (+8.24%) | 20.18 | 19.30 | 1,368,968 |
| TKNZ | 33.96▲ | +0.90 (+2.72%) | 34.32 | 33.64 | 16,800 |
| TRAX | 32.99▼ | -0.29 (-0.87%) | 34.44 | 30.88 | 667,788 |
| TSLI | 19.05▲ | +0.76 (+4.16%) | 19.29 | 18.91 | 4,800 |
| TSUI | 24.09▲ | +1.70 (+7.59%) | 24.51 | 23.63 | 88,700 |
| TWAV | 1.74▲ | +0.17 (+10.83%) | 1.86 | 1.595 | 209,239 |
| TXXD | 47.73▲ | +3.673 (+8.34%) | 48.50 | 46.56 | 4,200 |
| TXXH | 79.35▲ | +11.56 (+17.05%) | 79.60 | 76.21 | 11,200 |
| TXXS | 49.665▲ | +5.506 (+12.47%) | 51.48 | 48.14 | 6,700 |
| UBR | 43.58▲ | +8.81 (+25.34%) | 44.95 | 43.10 | 25,100 |
| UGP | 7.77▲ | +0.32 (+4.30%) | 8.28 | 7.705 | 8,832,646 |
| UXRP | 17.41▲ | +0.80 (+4.82%) | 17.7764 | 17.06 | 124,186 |
| VALE | 14.15▲ | +0.39 (+2.83%) | 14.73 | 13.92 | 97,973,702 |
| VALG | 15.8408▲ | +0.8921 (+5.97%) | 16.22 | 15.8408 | 282 |
| VAVX | 22.747▲ | +0.597 (+2.70%) | 23.00 | 22.70 | 12,300 |
| VEEA | 5.72▲ | +2.39 (+71.77%) | 6.7799 | 4.66 | 66,903,106 |
| VGAS | 1.09 | +0.00 (+0.00%) | 1.17 | 1.085 | 30,775 |
| VINP | 10.72▲ | +1.27 (+13.44%) | 10.75 | 9.94 | 193,962 |
| VIRT | 62.88▲ | +4.09 (+6.96%) | 63.64 | 60.46 | 2,145,406 |
| VIV | 12.62▲ | +1.08 (+9.36%) | 12.99 | 12.58 | 2,379,188 |
| VIVK | 4.84▲ | +0.196 (+4.22%) | 5.41 | 4.5801 | 150,574 |
| VOGX | 17.15▼ | -1.08 (-5.92%) | 19.92 | 16.37 | 60,907 |
| VRAX | 2.40▲ | +0.20 (+9.09%) | 3.34 | 2.16 | 2,895,083 |
| VS | 1.07▼ | -0.015 (-1.38%) | 1.17 | 1.07 | 25,130 |
| VSTL | 21.88▲ | +1.40 (+6.84%) | 22.435 | 20.80 | 1,200,507 |
| VTAK | 1.62▲ | +0.11 (+7.28%) | 1.70 | 1.51 | 463,300 |
| VTVT | 30.33▼ | -0.24 (-0.79%) | 31.555 | 30.29 | 14,855 |
| WALD | 0.95▲ | +0.0706 (+8.03%) | 1.00 | 0.82 | 91,070 |
| WDC | 441.64▲ | +26.35 (+6.34%) | 447.71 | 429.44 | 11,300,422 |
| WVVI | 2.00▲ | +0.03 (+1.52%) | 2.16 | 1.95 | 17,707 |
| WXET | 21.734▲ | +0.554 (+2.62%) | 22.16 | 21.60 | 24,200 |
| XAIR | 2.84▲ | +0.02 (+0.71%) | 2.99 | 2.806 | 41,380 |
| XELB | 0.637▼ | -0.02 (-3.04%) | 0.84 | 0.57 | 192,878 |
| XP | 28.15▲ | +6.65 (+30.93%) | 29.00 | 25.84 | 47,788,880 |
| XPP | 18.89▲ | +0.69 (+3.79%) | 18.89 | 18.78 | 900 |
| XRPC | 15.9433▲ | +0.3533 (+2.27%) | 16.14 | 15.775 | 139,082 |
| XRPI | 8.10▲ | +0.17 (+2.14%) | 8.205 | 8.02 | 134,827 |
| XRPN | 38.65▼ | -0.77 (-1.95%) | 48.00 | 30.78 | 2,657,068 |
| XRPT | 38.19▲ | +1.66 (+4.54%) | 39.085 | 37.41 | 168,818 |
| XRPZ | 16.31▲ | +0.33 (+2.07%) | 16.52 | 16.13 | 955,479 |
| XXRP | 35.38▲ | +1.60 (+4.74%) | 36.22 | 34.60 | 341,402 |
| YXT | 2.265▲ | +0.125 (+5.84%) | 2.45 | 2.22 | 35,401 |
| ZCSH | 35.75▲ | +1.71 (+5.02%) | 36.48 | 34.08 | 1,851,885 |
| ZNTL | 2.78▲ | +0.26 (+10.32%) | 2.8399 | 2.63 | 2,960,867 |