Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAR | 16.78▲ | +2.14 (+14.62%) | 16.98 | 15.9601 | 15,354,510 |
| USAS | 5.61▲ | +0.26 (+4.86%) | 5.9761 | 5.50 | 4,423,310 |
| USAU | 14.75▲ | +0.56 (+3.95%) | 15.095 | 14.02 | 396,974 |
| USBC | 0.3319▲ | +0.0042 (+1.28%) | 0.35 | 0.33 | 393,233 |
| USD | 57.00▲ | +4.48 (+8.53%) | 58.04 | 55.34 | 1,406,512 |
| USGG | 9.4741▲ | +2.1277 (+28.96%) | 9.68 | 8.63 | 352,141 |
| USGO | 12.57▲ | +0.61 (+5.10%) | 12.74 | 11.865 | 75,504 |
| USLM | 135.72▲ | +4.27 (+3.25%) | 141.435 | 135.16 | 171,345 |
| USNA | 18.07▲ | +0.53 (+3.02%) | 18.395 | 17.97 | 117,306 |
| USXF | 58.2036▲ | +1.8261 (+3.24%) | 58.54 | 57.87 | 30,133 |
| UUUG | 10.28▲ | +0.9553 (+10.24%) | 11.469 | 9.77 | 353,973 |
| UUUU | 18.38▲ | +0.94 (+5.39%) | 19.48 | 17.8555 | 9,485,782 |
| UWM | 51.38▲ | +2.83 (+5.83%) | 52.04 | 50.64 | 539,158 |
| UWMC | 3.91▲ | +0.29 (+8.01%) | 3.92 | 3.82 | 16,566,612 |
| UXI | 54.7539▲ | +3.9015 (+7.67%) | 54.805 | 54.39 | 3,788 |
| UXIN | 2.97▼ | -0.02 (-0.67%) | 3.27 | 2.90 | 337,734 |
| UXRP | 3.71▲ | +0.21 (+6.00%) | 3.88 | 3.66 | 492,216 |
| UYG | 78.73▲ | +3.9821 (+5.33%) | 79.24 | 78.17 | 22,016 |
| UYM | 31.30▲ | +1.9869 (+6.78%) | 31.3093 | 30.36 | 15,794 |
| VAC | 67.22▲ | +2.26 (+3.48%) | 71.17 | 66.78 | 493,816 |
| VACH | 12.50▼ | -0.20 (-1.57%) | 14.55 | 12.11 | 28,837 |
| VALE | 16.74▲ | +0.56 (+3.46%) | 17.00 | 16.575 | 22,869,196 |
| VALG | 23.5891▲ | +1.5121 (+6.85%) | 24.00 | 23.54 | 1,644 |
| VALN | 6.25▲ | +0.30 (+5.04%) | 6.365 | 6.1708 | 44,090 |
| VAVX | 19.0542▲ | +0.8135 (+4.46%) | 19.3802 | 19.0542 | 1,192 |
| VBIX | 1.89▼ | -0.01 (-0.53%) | 2.06 | 1.60 | 7,802 |
| VBK | 317.22▲ | +9.39 (+3.05%) | 321.09 | 315.47 | 285,520 |
| VC | 97.02▲ | +4.23 (+4.56%) | 98.00 | 95.41 | 334,108 |
| VCEL | 34.03▲ | +0.70 (+2.10%) | 34.91 | 33.70 | 476,138 |
| VCIG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.1901 | 237,444 |
| VCLN | 28.9436▲ | +1.1985 (+4.32%) | 29.74 | 28.63 | 1,743 |
| VCR | 366.73▲ | +10.15 (+2.85%) | 371.775 | 365.2499 | 69,855 |
| VCTR | 66.82▲ | +3.99 (+6.35%) | 66.85 | 65.16 | 750,080 |
| VCX | 119.74▲ | +6.03 (+5.30%) | 127.43 | 115.4185 | 308,049 |
| VCYT | 32.67▲ | +0.52 (+1.62%) | 34.075 | 32.45 | 793,307 |
| VDI | 34.3392▲ | +1.0359 (+3.11%) | 34.3392 | 34.3392 | 75 |
| VEA | 67.82▲ | +2.73 (+4.19%) | 68.09 | 67.30 | 12,724,409 |
| VECO | 38.10▲ | +2.97 (+8.45%) | 38.25 | 36.60 | 1,706,683 |
| VEEA | 0.6178▲ | +0.0577 (+10.30%) | 0.6351 | 0.565 | 354,004 |
| VEEE | 0.2692▲ | +0.0474 (+21.37%) | 0.295 | 0.2264 | 17,993,187 |
| VELO | 10.56▲ | +0.995 (+10.40%) | 10.6624 | 9.91 | 1,549,146 |
| VEM | 25.5556▲ | +1.3405 (+5.54%) | 25.69 | 25.5556 | 360 |
| VENU | 3.47▲ | +0.24 (+7.43%) | 3.49 | 3.38 | 241,650 |
| VEON | 50.13▲ | +2.46 (+5.16%) | 51.00 | 49.50 | 52,005 |
| VERA | 40.33▲ | +0.33 (+0.82%) | 42.00 | 39.63 | 1,206,497 |
| VERI | 1.96▲ | +0.11 (+5.95%) | 2.16 | 1.93 | 2,536,354 |
| VERS | 56.4939▲ | +1.9447 (+3.57%) | 56.5401 | 56.4939 | 176 |
| VERX | 11.60▼ | -0.32 (-2.68%) | 12.54 | 11.575 | 811,344 |
| VEU | 79.21▲ | +3.20 (+4.21%) | 79.60 | 78.66 | 2,722,821 |
| VEXC | 86.38▲ | +4.05 (+4.92%) | 87.15 | 85.915 | 55,202 |
| VFC | 17.88▲ | +0.93 (+5.49%) | 18.35 | 17.77 | 8,194,897 |
| VFF | 2.66▼ | -0.01 (-0.37%) | 2.83 | 2.66 | 600,218 |
| VFS | 3.98▼ | -0.06 (-1.49%) | 4.228 | 3.85 | 866,131 |
| VGK | 86.74▲ | +3.21 (+3.84%) | 87.14 | 86.11 | 6,012,190 |
| VGRO | 23.4258▲ | +0.6336 (+2.78%) | 23.67 | 23.4258 | 937 |
| VGT | 739.10▲ | +20.65 (+2.87%) | 749.54 | 734.65 | 631,896 |
| VGZ | 1.96▼ | -0.04 (-2.00%) | 2.16 | 1.94 | 1,803,555 |
| VHC | 16.22▲ | +1.12 (+7.42%) | 16.22 | 15.50 | 12,751 |
| VIA | 15.73▼ | -0.14 (-0.88%) | 16.8791 | 15.72 | 330,740 |
| VIAV | 41.41▲ | +2.87 (+7.45%) | 41.81 | 39.60 | 6,621,961 |
| VICR | 179.99▲ | +20.16 (+12.61%) | 185.719 | 175.18 | 822,868 |
| VIDI | 37.68▲ | +1.27 (+3.49%) | 37.74 | 37.36 | 33,458 |
| VIGI | 91.81▲ | +2.33 (+2.60%) | 92.36 | 91.32 | 191,118 |
| VIK | 77.89▲ | +6.41 (+8.97%) | 80.48 | 76.745 | 3,820,441 |
| VIR | 9.52▲ | +0.35 (+3.82%) | 9.705 | 9.20 | 2,509,121 |
| VIS | 329.69▲ | +12.27 (+3.87%) | 331.3999 | 327.46 | 65,239 |
| VIV | 16.57▲ | +0.68 (+4.28%) | 16.73 | 16.435 | 656,055 |
| VIVO | 2.33▼ | -0.07 (-2.92%) | 2.57 | 2.33 | 251,902 |
| VLN | 1.31▲ | +0.13 (+11.02%) | 1.36 | 1.2376 | 981,513 |
| VLRS | 7.70▲ | +0.84 (+12.24%) | 7.855 | 7.48 | 964,067 |
| VLY | 12.96▲ | +0.34 (+2.69%) | 13.175 | 12.84 | 8,792,300 |
| VMC | 292.58▲ | +14.73 (+5.30%) | 294.41 | 288.67 | 1,067,055 |
| VMI | 427.81▲ | +16.07 (+3.90%) | 436.95 | 426.77 | 179,097 |
| VNAM | 24.20▲ | +1.53 (+6.75%) | 24.22 | 23.95 | 39,802 |
| VNCE | 2.41▲ | +0.15 (+6.64%) | 2.44 | 2.29 | 43,460 |
| VNET | 8.34▲ | +0.39 (+4.91%) | 8.83 | 8.28 | 6,083,727 |
| VNIE | 25.4384▲ | +0.9219 (+3.76%) | 25.4384 | 25.4384 | 1 |
| VNO | 27.12▲ | +1.09 (+4.19%) | 27.57 | 26.84 | 2,417,710 |
| VNQI | 46.84▲ | +1.92 (+4.27%) | 47.10 | 46.63 | 713,900 |
| VNRX | 0.1749▲ | +0.007 (+4.17%) | 0.1792 | 0.1719 | 2,998,659 |
| VNSE | 38.0053▲ | +1.1553 (+3.14%) | 38.0053 | 38.0053 | 1 |
| VNT | 36.88▲ | +1.54 (+4.36%) | 37.56 | 36.825 | 592,441 |
| VOLT | 36.71▲ | +1.54 (+4.38%) | 36.78 | 36.1706 | 664,789 |
| VONG | 114.03▲ | +2.82 (+2.54%) | 115.25 | 113.53 | 1,917,473 |
| VOOG | 429.61▲ | +12.55 (+3.01%) | 433.95 | 426.81 | 372,616 |
| VOT | 271.07▲ | +8.58 (+3.27%) | 273.68 | 269.88 | 173,424 |
| VOXR | 5.54▲ | +0.26 (+4.92%) | 5.62 | 5.39 | 533,296 |
| VOYA | 69.61▲ | +1.81 (+2.67%) | 71.25 | 69.08 | 1,239,067 |
| VOYG | 28.11▲ | +0.82 (+3.00%) | 29.73 | 27.45 | 1,129,084 |
| VPG | 49.08▲ | +2.35 (+5.03%) | 50.50 | 48.11 | 129,046 |
| VPL | 104.92▲ | +5.34 (+5.36%) | 105.51 | 103.97 | 761,242 |
| VRA | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.59 | 176,497 |
| VRAX | 0.15▲ | +0.01 (+7.14%) | 0.218 | 0.1376 | 137,080,336 |
| VREX | 11.04▲ | +0.45 (+4.25%) | 11.26 | 10.92 | 205,702 |
| VRME | 0.802▼ | -0.0294 (-3.54%) | 0.888 | 0.802 | 105,168 |
| VRRM | 14.81▲ | +0.25 (+1.72%) | 15.13 | 14.735 | 1,579,795 |
| VRT | 281.03▲ | +18.73 (+7.14%) | 285.60 | 273.38 | 5,679,820 |
| VRTL | 125.67▲ | +15.32 (+13.88%) | 129.91 | 120.18 | 68,570 |
| VSAT | 56.33▲ | +2.45 (+4.55%) | 59.19 | 54.44 | 2,101,410 |
| VSCO | 51.56▲ | +2.98 (+6.13%) | 52.3499 | 50.52 | 3,523,918 |