Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIII | 29.09▲ | +0.95 (+3.38%) | 29.64 | 28.86 | 404,906 |
| GIL | 57.57▲ | +3.47 (+6.41%) | 58.13 | 56.46 | 991,293 |
| GILT | 18.72▲ | +0.29 (+1.57%) | 19.43 | 18.03 | 1,132,321 |
| GIND | 23.515▲ | +1.0416 (+4.63%) | 23.84 | 23.515 | 4,601 |
| GINN | 70.9612▲ | +1.9298 (+2.80%) | 71.2601 | 70.79 | 1,847 |
| GKOS | 118.62▲ | +3.56 (+3.09%) | 123.01 | 117.445 | 799,001 |
| GLBE | 30.75▲ | +0.01 (+0.03%) | 32.65 | 30.65 | 1,783,432 |
| GLCR | 26.0341▲ | +0.8039 (+3.19%) | 26.05 | 26.0341 | 434 |
| GLDG | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.23 | 2,908,717 |
| GLDN | 19.1277▲ | +0.449 (+2.40%) | 19.53 | 19.04 | 5,054 |
| GLE | 0.369▼ | -0.0044 (-1.18%) | 0.40 | 0.351 | 86,536 |
| GLGG | 4.60▲ | +0.2053 (+4.67%) | 5.28 | 4.399 | 43,324 |
| GLIN | 43.70▲ | +1.86 (+4.45%) | 44.345 | 43.633 | 18,589 |
| GLMD | 0.6224▲ | +0.0523 (+9.17%) | 0.64 | 0.5739 | 38,690 |
| GLNK | 7.98▲ | +0.23 (+2.97%) | 8.1901 | 7.9481 | 98,144 |
| GLOB | 45.81▼ | -0.29 (-0.63%) | 47.84 | 45.12 | 1,232,167 |
| GLOF | 54.46▲ | +1.6476 (+3.12%) | 54.59 | 54.41 | 11,388 |
| GLOW | 31.4719▲ | +0.9219 (+3.02%) | 31.57 | 31.34 | 14,354 |
| GLQ | 7.96▲ | +0.36 (+4.74%) | 8.03 | 7.825 | 76,064 |
| GLRY | 39.57▲ | +1.57 (+4.13%) | 39.59 | 39.185 | 24,132 |
| GLSI | 24.20▲ | +1.69 (+7.51%) | 24.96 | 23.55 | 195,268 |
| GLTR | 220.00▲ | +3.24 (+1.49%) | 224.533 | 218.19 | 66,478 |
| GLUE | 17.12 | +0.00 (+0.00%) | 17.99 | 16.95 | 1,151,923 |
| GLW | 165.10▲ | +16.58 (+11.16%) | 165.24 | 156.165 | 13,329,464 |
| GLWG | 23.11▲ | +4.2026 (+22.23%) | 23.15 | 20.8607 | 442,486 |
| GLXY | 19.00▲ | +0.37 (+1.99%) | 20.80 | 18.62 | 5,320,671 |
| GM | 76.74▲ | +3.98 (+5.47%) | 77.06 | 75.715 | 5,789,892 |
| GMAB | 28.40▲ | +0.75 (+2.71%) | 28.63 | 28.00 | 1,838,635 |
| GMEX | 0.4974▲ | +0.0015 (+0.30%) | 0.518 | 0.4918 | 229,390 |
| GMF | 142.398▲ | +5.718 (+4.18%) | 143.30 | 142.0501 | 6,802 |
| GMM | 1.43▲ | +0.03 (+2.14%) | 1.50 | 1.39 | 15,145 |
| GNLX | 2.64▼ | -0.01 (-0.38%) | 2.81 | 2.61 | 229,012 |
| GNOM | 45.0305▲ | +1.0247 (+2.33%) | 45.58 | 45.0305 | 1,481 |
| GNRC | 202.93▲ | +11.83 (+6.19%) | 205.38 | 199.53 | 823,837 |
| GNS | 0.399▼ | -0.021 (-5.00%) | 0.4423 | 0.38 | 1,162,608 |
| GOAI | 4.00▲ | +0.08 (+2.04%) | 4.12 | 3.7816 | 34,899 |
| GOAU | 46.95▲ | +1.00 (+2.18%) | 48.74 | 46.46 | 27,559 |
| GOCO | 1.125▼ | -0.035 (-3.02%) | 1.2599 | 1.12 | 40,895 |
| GOEX | 90.5223▲ | +2.6023 (+2.96%) | 93.08 | 89.04 | 15,933 |
| GOGO | 4.19▼ | -0.01 (-0.24%) | 4.45 | 4.16 | 1,337,081 |
| GOLD | 45.76▲ | +2.29 (+5.27%) | 47.90 | 45.545 | 715,461 |
| GOLF | 98.47▲ | +4.13 (+4.38%) | 99.145 | 96.805 | 190,324 |
| GOOG | 314.74▲ | +10.81 (+3.56%) | 319.38 | 312.705 | 20,653,218 |
| GOOGL | 317.32▲ | +11.86 (+3.88%) | 322.0525 | 315.02 | 32,754,861 |
| GOOS | 10.93▲ | +0.41 (+3.90%) | 11.3299 | 10.88 | 479,369 |
| GOOY | 13.60▲ | +0.39 (+2.95%) | 13.788 | 13.56 | 390,169 |
| GORO | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.2111 | 1,625,313 |
| GOSS | 0.3474▲ | +0.0177 (+5.37%) | 0.3491 | 0.3222 | 6,911,333 |
| GOU | 23.7766▲ | +1.4566 (+6.53%) | 24.50 | 23.66 | 17,997 |
| GOVX | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.16 | 74,535 |
| GPCR | 53.11▼ | -1.57 (-2.87%) | 57.225 | 52.87 | 832,296 |
| GPN | 65.07▲ | +2.37 (+3.78%) | 67.70 | 64.46 | 2,983,849 |
| GPRO | 0.7699▲ | +0.0295 (+3.98%) | 0.8187 | 0.7548 | 2,943,103 |
| GPT | 31.6373▲ | +0.8308 (+2.70%) | 31.7999 | 31.6373 | 2,041 |
| GPTY | 38.26▲ | +0.87 (+2.33%) | 38.5929 | 37.9197 | 16,354 |
| GPUS | 0.142▲ | +0.0016 (+1.14%) | 0.17 | 0.142 | 236,876,584 |
| GPZ | 21.73▲ | +0.53 (+2.50%) | 22.2394 | 21.53 | 404,806 |
| GQQQ | 30.3347▲ | +0.9047 (+3.07%) | 30.43 | 30.205 | 79,734 |
| GRAB | 3.63▲ | +0.09 (+2.54%) | 3.93 | 3.60 | 78,192,091 |
| GRAG | 6.7822▲ | +0.3595 (+5.60%) | 7.71 | 6.7822 | 18,391 |
| GRAL | 50.78▲ | +1.63 (+3.32%) | 53.90 | 48.48 | 2,197,692 |
| GRBK | 68.23▲ | +3.99 (+6.21%) | 69.29 | 67.175 | 236,776 |
| GRC | 67.30▲ | +3.50 (+5.49%) | 67.745 | 65.85 | 80,369 |
| GRCE | 3.57▲ | +0.24 (+7.21%) | 3.69 | 3.29 | 818,093 |
| GREE | 1.12▲ | +0.05 (+4.67%) | 1.15 | 1.11 | 85,815 |
| GREK | 71.19▲ | +4.48 (+6.72%) | 71.57 | 70.5638 | 215,222 |
| GRFS | 8.39▲ | +0.29 (+3.58%) | 8.42 | 8.30 | 297,613 |
| GRI | 2.40▲ | +0.10 (+4.35%) | 2.59 | 2.30 | 2,331,628 |
| GRID | 174.71▲ | +8.02 (+4.81%) | 175.73 | 173.205 | 416,870 |
| GRIN | 29.9814▲ | +1.6832 (+5.95%) | 30.2601 | 29.82 | 3,935 |
| GRML | 0.3512▲ | +0.0373 (+11.88%) | 0.3662 | 0.3113 | 2,561,891 |
| GRMN | 252.79▲ | +11.52 (+4.77%) | 253.3999 | 248.8996 | 695,127 |
| GRNI | 19.6958▲ | +0.4058 (+2.10%) | 19.89 | 19.55 | 45,162 |
| GRNJ | 26.63▲ | +1.16 (+4.55%) | 26.83 | 26.2901 | 343,181 |
| GRNQ | 2.84▲ | +0.17 (+6.37%) | 2.91 | 2.75 | 61,567 |
| GRNY | 24.89▲ | +0.67 (+2.77%) | 24.99 | 24.685 | 2,036,511 |
| GROV | 1.39▲ | +0.06 (+4.51%) | 1.41 | 1.34 | 176,670 |
| GROY | 3.64▲ | +0.06 (+1.68%) | 3.85 | 3.54 | 2,193,440 |
| GRPN | 11.97▼ | -0.06 (-0.50%) | 12.99 | 11.90 | 1,074,150 |
| GRRR | 11.03▲ | +0.48 (+4.55%) | 11.49 | 10.81 | 506,344 |
| GRW | 29.00▲ | +1.0366 (+3.71%) | 29.09 | 28.9301 | 4,644 |
| GS | 905.75▲ | +41.60 (+4.81%) | 918.00 | 893.60 | 2,077,721 |
| GSC | 57.715▲ | +2.074 (+3.73%) | 57.91 | 57.49 | 11,397 |
| GSEU | 47.48▲ | +1.38 (+2.99%) | 47.72 | 47.31 | 12,898 |
| GSGO | 38.3799▲ | +1.0594 (+2.84%) | 38.68 | 38.2401 | 83,842 |
| GSIB | 54.3103▲ | +2.198 (+4.22%) | 54.58 | 53.98 | 4,354 |
| GSIE | 45.25▲ | +1.53 (+3.50%) | 45.43 | 44.98 | 326,940 |
| GSIT | 5.44▲ | +0.28 (+5.43%) | 5.74 | 5.41 | 710,376 |
| GSJY | 51.4924▲ | +2.227 (+4.52%) | 51.785 | 51.385 | 9,113 |
| GSM | 4.23▲ | +0.19 (+4.70%) | 4.32 | 4.16 | 802,090 |
| GSOL | 6.19▲ | +0.11 (+1.81%) | 6.3296 | 6.1599 | 849,874 |
| GSSC | 78.1201▲ | +2.1801 (+2.87%) | 78.68 | 77.89 | 28,110 |
| GSUI | 13.3202▲ | +0.4647 (+3.61%) | 13.7283 | 13.255 | 6,293 |
| GT | 7.05▲ | +0.35 (+5.22%) | 7.17 | 6.9507 | 7,935,218 |
| GTEK | 45.04▲ | +2.8299 (+6.70%) | 45.14 | 44.66 | 163,745 |
| GTES | 24.51▲ | +1.99 (+8.84%) | 24.795 | 23.75 | 2,089,633 |
| GTLB | 21.34▼ | -1.81 (-7.82%) | 24.20 | 21.265 | 12,774,601 |
| GTM | 5.63▼ | -0.17 (-2.93%) | 6.13 | 5.595 | 9,948,439 |
| GTOP | 38.6877▲ | +1.3545 (+3.63%) | 39.00 | 38.50 | 12,964 |
| GTPE | 53.4014▲ | +1.4513 (+2.79%) | 53.555 | 53.22 | 2,442 |