Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 385.14▲ | +16.09 (+4.36%) | 385.53 | 380.64 | 42,225 |
| XP | 15.81▼ | -0.21 (-1.31%) | 16.84 | 15.745 | 4,288,287 |
| XRP | 14.26▲ | +1.61 (+12.73%) | 14.455 | 13.80 | 1,442,813 |
| XRPC | 13.55▲ | +1.53 (+12.73%) | 13.72 | 13.11 | 373,054 |
| XRPI | 7.08▲ | +0.80 (+12.74%) | 7.1699 | 6.8501 | 346,375 |
| XRPT | 33.14▲ | +6.7025 (+25.35%) | 34.0196 | 31.32 | 275,905 |
| XRPZ | 13.87▲ | +1.58 (+12.86%) | 14.04 | 13.40 | 437,232 |
| XRTX | 2.19▲ | +0.01 (+0.46%) | 2.3976 | 2.07 | 15,646 |
| XSD | 632.12▲ | +26.37 (+4.35%) | 634.62 | 625.05 | 96,165 |
| XSOE | 50.03▲ | +1.69 (+3.50%) | 50.0899 | 49.67 | 127,543 |
| XTLB | 2.30▲ | +0.17 (+7.98%) | 2.33 | 2.20 | 14,121 |
| XXI | 6.08▲ | +0.31 (+5.37%) | 6.2899 | 5.96 | 1,100,215 |
| XXRP | 3.14▲ | +0.64 (+25.60%) | 3.22 | 2.95 | 5,463,417 |
| XXX | 20.7602▲ | +0.8285 (+4.16%) | 20.91 | 20.64 | 1,854 |
| XYZ | 74.35▲ | +4.83 (+6.95%) | 74.79 | 71.89 | 9,410,635 |
| XYZG | 15.7891▲ | +1.8793 (+13.51%) | 15.985 | 15.35 | 39,406 |
| YBMN | 12.3603▲ | +0.6713 (+5.74%) | 12.66 | 12.33 | 5,087 |
| YDDL | 2.71▲ | +0.02 (+0.74%) | 2.79 | 2.59 | 41,697 |
| YGLD | 35.2616▲ | +1.3218 (+3.89%) | 35.87 | 35.26 | 22,150 |
| YHC | 0.7762▲ | +0.0161 (+2.12%) | 0.7851 | 0.7504 | 80,095 |
| YIBO | 0.9811▲ | +0.0461 (+4.93%) | 1.05 | 0.98 | 28,164 |
| YMAT | 0.6152▲ | +0.0165 (+2.76%) | 0.6412 | 0.57 | 308,661 |
| YNOT | 33.3623▲ | +1.0249 (+3.17%) | 33.485 | 33.245 | 12,325 |
| YRD | 1.22▲ | +0.04 (+3.39%) | 1.2399 | 1.19 | 117,638 |
| YTRA | 0.91▲ | +0.0688 (+8.18%) | 0.9138 | 0.8501 | 40,640 |
| YYAI | 8.61▲ | +0.52 (+6.43%) | 8.73 | 8.36 | 9,934 |
| YYGH | 0.1262▲ | +0.0072 (+6.05%) | 0.1335 | 0.1218 | 34,476,866 |
| ZBIO | 18.71▼ | -1.09 (-5.51%) | 20.87 | 18.27 | 504,356 |
| ZEPP | 5.04▲ | +0.35 (+7.46%) | 5.36 | 4.79 | 125,741 |
| ZETX | 20.18▲ | +0.20 (+1.00%) | 21.40 | 18.96 | 37,710 |
| ZJK | 2.335▲ | +0.035 (+1.52%) | 2.77 | 2.30 | 169,189 |
| ZNTL | 3.78▲ | +0.03 (+0.80%) | 4.055 | 3.6747 | 1,255,721 |
| ZONE | 0.77▼ | -0.04 (-4.94%) | 0.8599 | 0.7535 | 4,380,324 |
| ZTAX | 26.40▲ | +1.24 (+4.93%) | 26.40 | 26.40 | 300 |
| ZVIA | 1.27▼ | -0.21 (-14.19%) | 1.53 | 1.27 | 1,270,688 |