Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAVL | 0.60▲ | +0.0251 (+4.37%) | 0.61 | 0.575 | 64,360 |
| KBAB | 19.0657▲ | +0.7587 (+4.14%) | 19.0999 | 19.04 | 955 |
| KDLY | 3.78▲ | +0.69 (+22.33%) | 4.0787 | 3.27 | 638,256 |
| KFFB | 2.35▲ | +0.1899 (+8.79%) | 2.4799 | 2.1501 | 6,072 |
| KIDZ | 5.12▲ | +0.55 (+12.04%) | 6.30 | 4.61 | 7,259,395 |
| KLTO | 0.16▼ | -0.006 (-3.61%) | 0.173 | 0.1518 | 231,218 |
| KLTR | 2.18▼ | -0.02 (-0.91%) | 2.27 | 2.16 | 298,459 |
| KMDA | 6.99▲ | +0.18 (+2.64%) | 7.0999 | 6.86 | 72,374 |
| KNTK | 42.37▲ | +2.03 (+5.03%) | 42.57 | 41.115 | 1,577,258 |
| KORE | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.45 | 39,296 |
| KRKR | 5.51▲ | +0.21 (+3.96%) | 5.70 | 5.51 | 9,072 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| KULR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.29 | 8,826,968 |
| KVUE | 24.06▲ | +0.95 (+4.11%) | 25.17 | 23.97 | 33,046,852 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| LAES | 2.51▲ | +0.17 (+7.26%) | 2.57 | 2.35 | 8,947,454 |
| LANV | 2.22 | +0.00 (+0.00%) | 2.45 | 2.22 | 68,004 |
| LASE | 2.874▲ | +0.084 (+3.01%) | 2.91 | 2.72 | 81,710 |
| LAW | 3.99▲ | +0.36 (+9.92%) | 4.00 | 3.70 | 171,955 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LCDL | 24.62▲ | +1.3976 (+6.02%) | 24.94 | 24.62 | 4,221 |
| LCFY | 4.39▲ | +0.07 (+1.62%) | 4.52 | 4.39 | 2,428 |
| LCTD | 48.3768▼ | -0.0332 (-0.07%) | 50.78 | 48.37 | 8,359 |
| LDTC | 0.485▲ | +0.029 (+6.36%) | 0.49 | 0.456 | 84,351 |
| LEDS | 2.23▲ | +0.07 (+3.24%) | 2.29 | 2.13 | 13,464 |
| LEU | 88.46▲ | +15.96 (+22.01%) | 89.70 | 80.45 | 1,897,023 |
| LI | 27.23▲ | +0.94 (+3.58%) | 27.475 | 26.913 | 4,523,025 |
| LITM | 3.75▲ | +0.11 (+3.02%) | 3.80 | 3.4822 | 265,210 |
| LIXT | 1.21▲ | +0.04 (+3.42%) | 1.23 | 1.2074 | 4,241 |
| LMBO | 17.0303▲ | +1.4003 (+8.96%) | 17.40 | 16.46 | 5,083 |
| LOT | 1.96▲ | +0.12 (+6.52%) | 1.97 | 1.85 | 81,498 |
| LPCN | 3.2328▼ | -0.0672 (-2.04%) | 3.60 | 3.2292 | 10,353 |
| LPRO | 1.84▲ | +0.29 (+18.71%) | 1.88 | 1.57 | 2,804,831 |
| LPSN | 0.846▲ | +0.0656 (+8.41%) | 0.9872 | 0.8456 | 1,888,051 |
| LSAK | 4.21▲ | +0.29 (+7.40%) | 4.53 | 4.11 | 6,912 |
| LSE | 5.40▼ | -0.08 (-1.46%) | 6.035 | 5.33 | 6,790 |
| LSF | 7.05▲ | +0.33 (+4.91%) | 7.3999 | 6.2988 | 196,821 |
| LSTA | 2.3749▲ | +0.0749 (+3.26%) | 2.4616 | 2.3033 | 4,782 |
| LTBR | 9.71▲ | +0.36 (+3.85%) | 9.92 | 9.39 | 644,346 |
| LTH | 30.76▼ | -2.21 (-6.70%) | 34.99 | 30.27 | 5,504,691 |
| LUD | 4.18▲ | +0.179 (+4.47%) | 4.19 | 4.001 | 649 |
| LUNR | 9.35▲ | +0.42 (+4.70%) | 9.54 | 8.885 | 5,110,967 |
| LUXE | 7.925▲ | +0.64 (+8.79%) | 8.07 | 7.765 | 0 |
| LXEO | 3.00▲ | +0.01 (+0.33%) | 3.3488 | 2.97 | 1,810,740 |
| LZ | 8.96▲ | +1.71 (+23.59%) | 9.50 | 8.5172 | 6,164,797 |
| MAKX | 38.1006▲ | +1.5999 (+4.38%) | 38.29 | 37.74 | 1,428 |
| MAPS | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.15 | 492,077 |
| MARA | 14.29▲ | +0.96 (+7.20%) | 14.4997 | 13.76 | 46,202,113 |
| MARO | 22.86▲ | +1.13 (+5.20%) | 23.04 | 22.3078 | 41,055 |
| MAXI | 28.99▲ | +2.60 (+9.85%) | 29.39 | 27.26 | 43,360 |
| MEG | 17.70▲ | +2.65 (+17.61%) | 22.61 | 16.99 | 1,171,279 |
| MELI | 2,410.00▲ | +147.91 (+6.54%) | 2,501.00 | 2,380.405 | 906,096 |
| MERC | 3.57▲ | +0.20 (+5.93%) | 3.58 | 3.39 | 724,794 |
| MGIC | 14.41▲ | +0.51 (+3.67%) | 14.48 | 14.335 | 39,923 |
| MGLD | 0.9451▲ | +0.0975 (+11.50%) | 1.06 | 0.8608 | 17,745 |
| MGNI | 14.89▲ | +2.46 (+19.79%) | 15.125 | 13.77 | 6,612,333 |
| MI | 2.9201▲ | +0.5151 (+21.42%) | 2.93 | 2.29 | 100,458 |
| MIGI | 0.6085▲ | +0.0284 (+4.90%) | 0.6496 | 0.59 | 160,212 |
| MKZR | 1.08▼ | -0.03 (-2.70%) | 1.1587 | 1.0702 | 59,345 |
| MLCO | 5.85▲ | +0.21 (+3.72%) | 6.09 | 5.72 | 6,132,163 |
| MLEC | 0.885▼ | -0.0311 (-3.39%) | 0.95 | 0.8192 | 28,745 |
| MLGO | 2.52▲ | +0.08 (+3.28%) | 3.07 | 2.31 | 39,620,075 |
| MLR | 45.03▲ | +2.79 (+6.61%) | 45.85 | 42.96 | 102,128 |
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MNPR | 42.37▲ | +3.27 (+8.36%) | 44.395 | 40.42 | 13,962 |
| MNRS | 19.4888▲ | +1.2298 (+6.74%) | 19.695 | 19.08 | 2,438 |
| MNY | 0.73▼ | -0.0024 (-0.33%) | 0.76 | 0.7215 | 8,560 |
| MOBX | 0.719▲ | +0.03 (+4.35%) | 0.73 | 0.69 | 64,579 |
| MOGO | 1.065▼ | -0.035 (-3.18%) | 1.21 | 1.05 | 237,273 |
| MPAA | 9.82▲ | +0.59 (+6.39%) | 9.86 | 9.25 | 146,576 |
| MQ | 4.49▲ | +0.40 (+9.78%) | 4.57 | 4.10 | 16,451,874 |
| MQQQ | 24.73▲ | +0.462 (+1.90%) | 25.13 | 24.73 | 29,008 |
| MRAL | 17.78▲ | +2.32 (+15.01%) | 18.38 | 16.6341 | 343,702 |
| MRUS | 42.77▲ | +3.34 (+8.47%) | 43.58 | 39.88 | 1,522,532 |
| MRVL | 57.63▲ | +1.32 (+2.34%) | 59.03 | 56.6901 | 18,715,026 |
| MSS | 0.8751▼ | -0.0249 (-2.77%) | 0.93 | 0.86 | 30,822 |
| MSTR | 414.38▲ | +21.90 (+5.58%) | 423.105 | 404.50 | 22,135,578 |
| MSTX | 45.87▲ | +4.60 (+11.15%) | 47.79 | 43.83 | 12,992,446 |
| MTSI | 119.66▲ | +6.29 (+5.55%) | 121.88 | 117.052 | 1,931,485 |
| MTW | 9.82▲ | +1.26 (+14.72%) | 10.05 | 8.725 | 651,990 |
| MULL | 10.74▲ | +0.591 (+5.82%) | 10.97 | 10.35 | 91,940 |
| MUU | 12.06▲ | +0.68 (+5.98%) | 12.3401 | 11.60 | 913,592 |
| MVLL | 13.53▲ | +0.60 (+4.64%) | 14.10 | 13.1162 | 103,545 |
| MYE | 12.12▲ | +0.53 (+4.57%) | 12.205 | 11.70 | 214,367 |
| MYTE | 7.86▲ | +0.57 (+7.82%) | 8.185 | 7.5634 | 324,330 |
| NABL | 7.55▲ | +0.41 (+5.74%) | 7.95 | 7.39 | 2,218,418 |
| NAGE | 9.24▲ | +0.79 (+9.35%) | 9.50 | 8.67 | 2,037,423 |
| NCIQ | 25.41▲ | +1.522 (+6.37%) | 25.41 | 24.81 | 3,868 |
| NEGG | 4.11▲ | +0.44 (+11.99%) | 4.20 | 3.56 | 74,394 |
| NESR | 6.22▲ | +0.17 (+2.81%) | 6.53 | 6.01 | 119,169 |
| NIXX | 1.82▲ | +0.16 (+9.64%) | 1.86 | 1.6803 | 264,084 |
| NNE | 23.47▼ | -0.05 (-0.21%) | 24.50 | 23.00 | 1,198,817 |
| NNVC | 1.41▲ | +0.17 (+13.71%) | 1.45 | 1.28 | 383,078 |
| NOTV | 2.215▲ | +0.205 (+10.20%) | 2.36 | 1.92 | 939,668 |
| NOVA | 0.1932▲ | +0.0062 (+3.32%) | 0.1951 | 0.1808 | 5,446,303 |
| NRGV | 0.7868▲ | +0.0301 (+3.98%) | 0.809 | 0.7493 | 741,599 |
| NRSN | 1.0499▲ | +0.0322 (+3.16%) | 1.08 | 0.99 | 69,206 |
| NTCT | 21.56▲ | +0.35 (+1.65%) | 22.335 | 19.98 | 758,820 |
| NTLA | 8.28▲ | +0.99 (+13.58%) | 8.54 | 7.24 | 5,369,669 |
| NTRP | 2.17▲ | +0.05 (+2.36%) | 2.50 | 2.00 | 98,374 |