Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTSI | 14.99▲ | +1.79 (+13.56%) | 15.7799 | 13.64 | 493,925 |
| WANT | 32.66▲ | +2.07 (+6.77%) | 32.7493 | 31.8039 | 34,352 |
| WETH | 1.99▼ | -0.005 (-0.25%) | 2.281 | 1.95 | 106,900 |
| WINT | 5.30▲ | +0.07 (+1.34%) | 5.7158 | 5.30 | 43,463 |
| WKEY | 1.97▼ | -0.08 (-3.90%) | 2.21 | 1.95 | 179,200 |
| WKSP | 0.59▲ | +0.0996 (+20.31%) | 0.699 | 0.54 | 985,100 |
| WLGS | 0.5349▲ | +0.0049 (+0.92%) | 0.554 | 0.5349 | 15,642 |
| WNDY | 12.05▲ | +0.3842 (+3.29%) | 12.05 | 12.05 | 101 |
| WRNT | 0.27▼ | -0.0224 (-7.66%) | 0.3255 | 0.2511 | 91,519 |
| WTO | 0.2785▲ | +0.0055 (+2.01%) | 0.2964 | 0.2731 | 110,527 |
| XLO | 1.04▼ | -0.05 (-4.59%) | 1.15 | 1.01 | 375,405 |
| XPER | 10.73▲ | +0.78 (+7.84%) | 11.24 | 10.56 | 534,499 |
| XPON | 2.20▼ | -0.08 (-3.51%) | 2.35 | 2.0789 | 43,367 |
| XRTX | 2.645▼ | -0.285 (-9.73%) | 3.24 | 2.57 | 48,495 |
| XTLB | 2.42 | +0.00 (+0.00%) | 2.51 | 2.42 | 5,200 |
| XYLO | 1.67▲ | +0.03 (+1.83%) | 1.7499 | 1.66 | 16,318 |
| YCBD | 0.897▲ | +0.0259 (+2.97%) | 0.9001 | 0.8331 | 46,890 |
| YJ | 0.7673▲ | +0.0163 (+2.17%) | 0.82 | 0.7673 | 3,745 |
| YOSH | 3.73▲ | +0.08 (+2.19%) | 3.77 | 3.73 | 5,200 |
| YS | 0.77▼ | -0.03 (-3.75%) | 0.839 | 0.7512 | 76,031 |
| YTEN | 0.2252▲ | +0.0034 (+1.53%) | 0.235 | 0.2165 | 273,643 |
| ZTAX | 27.465▲ | +0.99 (+3.74%) | 27.525 | 25.99 | 9,497 |
| ZTEK | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.04 | 15,561 |
| ZVIA | 0.9699▲ | +0.1679 (+20.94%) | 0.9798 | 0.84 | 410,630 |
| AACG | 0.87 | +0.00 (+0.00%) | 0.91 | 0.87 | 14,540 |
| ZVSA | 5.77▲ | +0.78 (+15.63%) | 6.70 | 5.15 | 8,047,969 |