Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNO | 26.02▲ | +0.61 (+2.40%) | 26.80 | 25.88 | 2,685,955 |
| VOR | 12.69▲ | +0.65 (+5.40%) | 12.91 | 11.70 | 1,113,245 |
| VOYA | 68.15▲ | +1.00 (+1.49%) | 70.28 | 67.9001 | 1,210,380 |
| VPL | 98.83▲ | +3.26 (+3.41%) | 99.895 | 97.46 | 2,843,680 |
| VRCA | 4.85▼ | -0.60 (-11.01%) | 5.66 | 4.80 | 141,146 |
| VRDN | 27.62▲ | +0.64 (+2.37%) | 28.295 | 27.26 | 1,621,625 |
| VREX | 10.82▲ | +0.16 (+1.50%) | 11.23 | 10.79 | 322,383 |
| VRTS | 130.03▲ | +3.48 (+2.75%) | 131.42 | 128.137 | 83,476 |
| VSCO | 45.40▲ | +0.54 (+1.20%) | 47.25 | 45.12 | 2,418,644 |
| VSH | 17.46▲ | +0.81 (+4.86%) | 17.89 | 17.045 | 948,635 |
| VST | 151.29▲ | +5.27 (+3.61%) | 155.895 | 149.335 | 4,235,827 |
| VSTL | 29.05▲ | +1.8483 (+6.79%) | 30.45 | 28.50 | 54,700 |
| VSTS | 7.72▲ | +0.47 (+6.48%) | 7.83 | 7.295 | 1,172,304 |
| VTAK | 1.19▼ | -0.04 (-3.25%) | 1.28 | 1.18 | 123,103 |
| VTWG | 231.4138▲ | +5.5071 (+2.44%) | 234.61 | 230.51 | 24,789 |
| VUS | 25.895▲ | +0.378 (+1.48%) | 26.03 | 25.895 | 100 |
| VUZI | 2.41▲ | +0.15 (+6.64%) | 2.49 | 2.317 | 1,318,851 |
| VVV | 33.69▲ | +0.95 (+2.90%) | 34.73 | 33.66 | 1,851,320 |
| W | 76.56▲ | +4.21 (+5.82%) | 79.00 | 74.16 | 3,734,904 |
| WABC | 50.60▲ | +0.99 (+2.00%) | 51.29 | 50.105 | 304,603 |
| WAFD | 31.66▲ | +0.58 (+1.87%) | 32.30 | 31.41 | 703,536 |
| WAFU | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.60 | 709 |
| WAL | 69.14▲ | +2.10 (+3.13%) | 69.98 | 66.25 | 2,896,810 |
| WANT | 37.88▲ | +2.53 (+7.16%) | 39.01 | 37.51 | 50,238 |
| WAY | 24.62▲ | +0.55 (+2.29%) | 25.17 | 24.06 | 1,528,659 |
| WCC | 264.92▲ | +14.90 (+5.96%) | 269.59 | 257.42 | 522,786 |
| WCEO | 33.2263▲ | +0.5918 (+1.81%) | 33.47 | 33.2263 | 1,097 |
| WCME | 16.9488▲ | +0.5022 (+3.05%) | 17.05 | 16.83 | 19,135 |
| WCMI | 16.83▲ | +0.43 (+2.62%) | 17.1199 | 16.72 | 324,902 |
| WD | 44.50▲ | +0.68 (+1.55%) | 45.84 | 44.19 | 425,242 |
| WDAF | 33.1283▲ | +0.7158 (+2.21%) | 33.45 | 32.20 | 31,074 |
| WEAV | 4.76▲ | +0.01 (+0.21%) | 4.87 | 4.58 | 2,121,317 |
| WEBL | 18.92▲ | +1.05 (+5.88%) | 19.39 | 18.4118 | 308,254 |
| WERN | 28.03▲ | +0.86 (+3.17%) | 28.90 | 27.84 | 787,350 |
| WEST | 4.12▼ | -0.12 (-2.83%) | 4.40 | 4.12 | 234,840 |
| WETH | 1.37▲ | +0.03 (+2.24%) | 1.44 | 1.34 | 11,449 |
| WEYS | 33.52▲ | +1.73 (+5.44%) | 33.52 | 32.35 | 25,251 |
| WFC | 78.28▲ | +0.68 (+0.88%) | 79.70 | 78.13 | 12,562,719 |
| WGO | 34.34▲ | +0.93 (+2.78%) | 35.05 | 33.845 | 456,880 |
| WGS | 72.14▲ | +2.30 (+3.29%) | 73.64 | 70.9701 | 480,220 |
| WH | 77.15▲ | +0.96 (+1.26%) | 79.55 | 77.13 | 958,859 |
| WHLR | 1.175▲ | +0.115 (+10.85%) | 1.23 | 1.09 | 100,941 |
| WHR | 54.43▲ | +2.17 (+4.15%) | 55.27 | 53.20 | 2,235,011 |
| WILC | 26.65▲ | +0.79 (+3.05%) | 26.98 | 26.65 | 3,515 |
| WIMA | 38.5679▲ | +0.9476 (+2.52%) | 38.5679 | 38.5679 | 49 |
| WINA | 410.88▲ | +8.09 (+2.01%) | 429.225 | 407.15 | 52,814 |
| WKEY | 6.46▲ | +0.35 (+5.73%) | 6.605 | 6.23 | 80,892 |
| WLFC | 175.71▲ | +5.17 (+3.03%) | 182.25 | 174.525 | 58,210 |
| WLYB | 37.00▲ | +3.50 (+10.45%) | 37.00 | 36.05 | 5,953 |
| WMS | 137.87▲ | +5.68 (+4.30%) | 141.45 | 135.78 | 799,164 |
| WNC | 8.66▲ | +0.74 (+9.34%) | 8.8038 | 8.24 | 632,068 |
| WNEB | 12.82▲ | +0.38 (+3.05%) | 13.195 | 12.7125 | 141,116 |
| WNW | 0.1358▼ | -0.0132 (-8.86%) | 0.1934 | 0.1168 | 155,548,040 |
| WOR | 49.16▲ | +1.52 (+3.19%) | 50.18 | 48.44 | 176,063 |
| WRBY | 24.18▲ | +1.49 (+6.57%) | 24.54 | 23.08 | 2,130,324 |
| WRD | 6.92▲ | +0.57 (+8.98%) | 7.26 | 6.005 | 25,074,631 |
| WRLD | 136.31▲ | +5.46 (+4.17%) | 140.83 | 133.89 | 187,999 |
| WRN | 2.44▲ | +0.12 (+5.17%) | 2.4989 | 2.37 | 1,507,205 |
| WRND | 36.4258▲ | +0.7948 (+2.23%) | 36.475 | 36.36 | 7,834 |
| WSBC | 33.60▲ | +0.48 (+1.45%) | 34.32 | 33.53 | 778,927 |
| WSBK | 12.87▲ | +0.64 (+5.23%) | 12.94 | 12.87 | 1,968 |
| WSC | 18.10▲ | +1.07 (+6.28%) | 18.5499 | 17.61 | 1,683,341 |
| WSML | 30.89▲ | +0.685 (+2.27%) | 31.20 | 30.84 | 2,008 |
| WSO | 385.27▲ | +12.03 (+3.22%) | 392.89 | 371.20 | 282,254 |
| WT | 13.49▲ | +0.25 (+1.89%) | 13.73 | 13.305 | 1,575,003 |
| WULF | 16.19▲ | +1.09 (+7.22%) | 17.075 | 15.66 | 38,982,142 |
| WVE | 11.62▼ | -0.14 (-1.19%) | 12.12 | 11.425 | 3,806,100 |
| WVVI | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.52 | 3,210 |
| WWD | 361.65▲ | +8.30 (+2.35%) | 373.6799 | 360.865 | 513,647 |
| WWW | 16.65▲ | +0.76 (+4.78%) | 16.88 | 16.12 | 1,100,368 |
| WYHG | 0.444▲ | +0.0235 (+5.59%) | 0.45 | 0.4156 | 33,122 |
| WYNN | 101.13▲ | +1.15 (+1.15%) | 104.85 | 101.05 | 1,586,815 |
| XBP | 3.925▲ | +0.145 (+3.84%) | 4.14 | 3.76 | 8,198 |
| XCEM | 41.45▲ | +1.44 (+3.60%) | 41.825 | 41.0213 | 75,968 |
| XCH | 1.16▼ | -0.04 (-3.33%) | 1.2899 | 1.15 | 17,945 |
| XCNY | 28.825▲ | +0.8122 (+2.90%) | 28.98 | 28.825 | 220 |
| XCUR | 4.39▼ | -0.06 (-1.35%) | 4.745 | 4.39 | 32,223 |
| XFLT | 15.70▲ | +12.52 (+393.71%) | 16.2649 | 15.68 | 328,392 |
| XGN | 2.85▲ | +0.07 (+2.52%) | 2.93 | 2.805 | 215,107 |
| XHB | 99.40▲ | +3.13 (+3.25%) | 100.94 | 98.15 | 3,427,810 |
| XHR | 14.75▲ | +0.48 (+3.36%) | 14.98 | 14.60 | 748,476 |
| XLYI | 22.6952▲ | +0.4869 (+2.19%) | 22.90 | 22.68 | 17,492 |
| XMTR | 41.48▲ | +2.28 (+5.82%) | 42.13 | 40.29 | 544,294 |
| XOMA | 29.77▲ | +1.06 (+3.69%) | 30.49 | 29.06 | 112,675 |
| XP | 19.52▲ | +1.32 (+7.25%) | 19.85 | 18.75 | 6,757,694 |
| XPEG | 11.5384▲ | +1.4755 (+14.66%) | 11.74 | 11.251 | 38,807 |
| XPEL | 39.005▲ | +0.265 (+0.68%) | 40.98 | 38.91 | 289,885 |
| XPEV | 18.87▲ | +1.32 (+7.52%) | 19.05 | 18.16 | 10,374,903 |
| XPND | 33.8082▲ | +0.6282 (+1.89%) | 34.19 | 33.7701 | 928 |
| XPO | 185.60▲ | +3.75 (+2.06%) | 192.17 | 184.93 | 2,530,552 |
| XPOF | 5.74▲ | +0.07 (+1.23%) | 5.93 | 5.725 | 331,008 |
| XPON | 0.6286▲ | +0.0586 (+10.28%) | 0.6286 | 0.57 | 236,374 |
| XQQI | 45.417▲ | +0.747 (+1.67%) | 46.13 | 45.16 | 133,031 |
| XRAY | 11.54▲ | +0.59 (+5.39%) | 11.765 | 11.19 | 5,366,832 |
| XRTX | 0.405▲ | +0.01 (+2.53%) | 0.418 | 0.39 | 31,927 |
| XSD | 329.34▲ | +6.73 (+2.09%) | 335.00 | 327.19 | 24,452 |
| XSOE | 40.68▲ | +1.22 (+3.09%) | 41.085 | 40.1396 | 126,023 |
| XSPI | 45.429▲ | +0.629 (+1.40%) | 46.10 | 45.2001 | 20,070 |
| XTN | 90.35▲ | +2.086 (+2.36%) | 92.18 | 90.35 | 46,500 |
| XYZ | 61.17▲ | +1.80 (+3.03%) | 62.21 | 60.15 | 6,577,008 |