Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVX | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.16 | 31,941 |
| NWBI | 15.84▲ | +0.32 (+2.06%) | 16.07 | 15.72 | 1,463,401 |
| NWCL | 5.06▲ | +0.34 (+7.20%) | 5.19 | 4.63 | 281,000 |
| NWFL | 36.59▲ | +0.65 (+1.81%) | 37.48 | 36.43 | 43,466 |
| NWG | 16.55▲ | +1.07 (+6.91%) | 16.605 | 16.2798 | 8,035,490 |
| NWGL | 0.056▲ | +0.0003 (+0.54%) | 0.058 | 0.052 | 154,179,500 |
| NWL | 5.86▲ | +0.23 (+4.09%) | 6.14 | 5.76 | 7,929,535 |
| NWS | 33.39▲ | +1.33 (+4.15%) | 33.50 | 32.55 | 1,818,940 |
| NWSA | 30.56▲ | +1.10 (+3.73%) | 30.63 | 29.97 | 6,285,547 |
| NX | 22.58▲ | +1.54 (+7.32%) | 23.00 | 21.785 | 430,656 |
| NXDR | 2.44▲ | +0.12 (+5.17%) | 2.48 | 2.38 | 2,521,074 |
| NXE | 8.00▲ | +0.04 (+0.50%) | 8.185 | 7.5709 | 6,859,014 |
| NXH | 1.71▲ | +0.02 (+1.18%) | 1.81 | 1.68 | 4,118,400 |
| NXPL | 8.05 | +0.00 (+0.00%) | 8.66 | 7.94 | 33,300 |
| NXRT | 17.53▲ | +1.05 (+6.37%) | 17.88 | 16.92 | 630,899 |
| NXT | 106.70▲ | +10.68 (+11.12%) | 115.00 | 103.96 | 10,261,771 |
| NXXT | 2.54▼ | -0.11 (-4.15%) | 2.74 | 2.44 | 46,428 |
| NYT | 66.50▼ | -0.62 (-0.92%) | 70.615 | 64.525 | 7,457,752 |
| NYXH | 0.859▼ | -0.011 (-1.26%) | 0.919 | 0.859 | 321,300 |
| OABI | 5.18▲ | +0.03 (+0.58%) | 5.36 | 4.99 | 1,142,445 |
| OAKG | 27.885▲ | +0.938 (+3.48%) | 27.89 | 27.88 | 1,441 |
| OAKI | 27.7358▲ | +0.9286 (+3.46%) | 27.7358 | 27.5601 | 431 |
| OAKM | 32.24▲ | +0.96 (+3.07%) | 32.32 | 31.85 | 727,800 |
| OBIO | 6.00▲ | +0.44 (+7.91%) | 6.1609 | 5.745 | 335,412 |
| OBK | 56.64▲ | +3.02 (+5.63%) | 56.64 | 54.40 | 161,952 |
| OBX | 10.99▼ | -2.24 (-16.93%) | 13.75 | 10.60 | 544,019 |
| OC | 127.80▲ | +10.04 (+8.53%) | 127.89 | 116.62 | 3,481,390 |
| OCFC | 19.01▲ | +0.67 (+3.65%) | 19.12 | 18.60 | 1,458,646 |
| OCGN | 0.875▲ | +0.1298 (+17.42%) | 0.89 | 0.78 | 8,772,200 |
| OCUL | 7.14▲ | +0.32 (+4.69%) | 7.165 | 6.83 | 3,359,938 |
| ODD | 21.57▲ | +1.51 (+7.53%) | 22.075 | 20.76 | 1,203,298 |
| ODDS | 24.8238▲ | +0.8438 (+3.52%) | 24.8238 | 24.7427 | 1,512 |
| ODFL | 179.39▲ | +1.71 (+0.96%) | 183.29 | 174.82 | 1,900,289 |
| OEC | 5.87▲ | +0.37 (+6.73%) | 5.93 | 5.64 | 537,500 |
| OEFA | 36.8253▲ | +1.0973 (+3.07%) | 36.8253 | 36.57 | 430 |
| OFAL | 0.289▲ | +0.0353 (+13.91%) | 0.37 | 0.25 | 2,142,100 |
| OFG | 51.51▲ | +0.30 (+0.59%) | 52.93 | 51.3653 | 381,400 |
| OFIX | 9.72▲ | +0.96 (+10.96%) | 9.825 | 9.01 | 1,170,810 |
| OGC | 25.78▲ | +2.17 (+9.19%) | 25.84 | 24.675 | 712,376 |
| OGG | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.28 | 1,447,710 |
| OGI | 0.965▲ | +0.0451 (+4.90%) | 0.967 | 0.915 | 1,970,500 |
| OHI | 49.17▲ | +1.64 (+3.45%) | 49.29 | 47.66 | 3,143,823 |
| OI | 5.48▲ | +0.36 (+7.03%) | 5.57 | 5.26 | 3,305,046 |
| OKYO | 1.43▼ | -0.02 (-1.38%) | 1.519 | 1.36 | 94,400 |
| OLLI | 94.11▲ | +5.13 (+5.77%) | 96.11 | 91.00 | 1,711,595 |
| OLMA | 7.54▲ | +0.19 (+2.59%) | 7.62 | 7.28 | 1,090,990 |
| OM | 4.44▲ | +0.29 (+6.99%) | 4.49 | 4.25 | 108,340 |
| OMAB | 108.39▲ | +2.62 (+2.48%) | 109.34 | 106.38 | 206,113 |
| OMC | 87.51▲ | +4.34 (+5.22%) | 87.955 | 84.00 | 2,740,170 |
| OMCL | 39.41▲ | +3.95 (+11.14%) | 39.63 | 36.54 | 850,493 |
| OMDA | 19.43▲ | +0.85 (+4.57%) | 19.91 | 18.84 | 707,157 |
| OMER | 18.18▼ | -0.09 (-0.49%) | 18.77 | 17.95 | 975,858 |
| OMF | 57.97▲ | +1.39 (+2.46%) | 58.75 | 55.81 | 1,166,913 |
| OMH | 15.55▲ | +12.63 (+432.53%) | 18.23 | 2.925 | 92,577,300 |
| ONC | 377.78▲ | +22.78 (+6.42%) | 383.00 | 368.37 | 630,017 |
| ONCY | 0.42▲ | +0.03 (+7.69%) | 0.44 | 0.39 | 873,200 |
| ONEG | 1.40▼ | -0.12 (-7.89%) | 1.64 | 1.40 | 326,600 |
| ONEN | 1.45▲ | +0.09 (+6.62%) | 1.47 | 1.32 | 67,288 |
| ONEV | 155.8626▲ | +3.9248 (+2.58%) | 156.00 | 155.35 | 16,801 |
| ONEW | 10.61▲ | +0.50 (+4.95%) | 11.12 | 10.47 | 235,187 |
| ONFO | 0.4625▲ | +0.0025 (+0.54%) | 0.4938 | 0.4406 | 49,115 |
| ONIT | 30.70▲ | +2.02 (+7.04%) | 31.06 | 29.55 | 97,605 |
| ONL | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.48 | 270,300 |
| ONLN | 60.919▲ | +3.329 (+5.78%) | 61.50 | 59.50 | 19,801 |
| ONMD | 4.54▲ | +0.33 (+7.84%) | 4.57 | 4.30 | 19,250 |
| ONON | 38.62▲ | +2.12 (+5.81%) | 39.09 | 37.31 | 14,708,308 |
| ONT | 16.13▲ | +0.44 (+2.80%) | 16.67 | 15.915 | 451,835 |
| OPEN | 1.98▲ | +0.24 (+13.79%) | 2.07 | 1.86 | 51,366,680 |
| OPFI | 6.37▲ | +0.53 (+9.08%) | 6.37 | 6.035 | 1,626,586 |
| OPPE | 60.091▲ | +1.707 (+2.92%) | 60.11 | 59.81 | 20,566 |
| OPPG | 37.8297▲ | +1.1628 (+3.17%) | 37.94 | 37.7899 | 6,869 |
| OPRT | 13.01▲ | +2.97 (+29.58%) | 13.045 | 11.735 | 2,810,568 |
| OPTU | 0.6903▲ | +0.0153 (+2.27%) | 0.7204 | 0.6762 | 3,863,121 |
| OPY | 91.86▲ | +1.82 (+2.02%) | 93.425 | 89.19 | 103,183 |
| OR | 34.50▲ | +2.33 (+7.24%) | 34.905 | 33.485 | 1,100,018 |
| ORCS | 32.314▲ | +0.573 (+1.81%) | 32.695 | 31.138 | 32,300 |
| ORGO | 0.87▲ | +0.035 (+4.19%) | 0.91 | 0.83 | 738,127 |
| ORI | 39.96▲ | +1.18 (+3.04%) | 40.00 | 39.05 | 2,187,811 |
| ORIC | 9.34▼ | -0.25 (-2.61%) | 10.13 | 9.065 | 2,958,658 |
| ORKA | 101.41▲ | +1.86 (+1.87%) | 102.5901 | 96.32 | 789,997 |
| ORLY | 92.34▲ | +2.35 (+2.61%) | 93.10 | 91.34 | 12,773,864 |
| OSBC | 25.19▲ | +0.20 (+0.80%) | 25.94 | 25.085 | 778,616 |
| OSCR | 35.19▲ | +2.78 (+8.58%) | 36.1596 | 33.24 | 13,495,623 |
| OSCX | 41.7171▲ | +6.0581 (+16.99%) | 42.829 | 37.63 | 41,375 |
| OSEA | 30.59▲ | +0.9014 (+3.04%) | 30.60 | 30.36 | 34,600 |
| OSG | 5.22▲ | +0.21 (+4.19%) | 5.40 | 5.06 | 542,700 |
| OUNZ | 39.03▲ | +1.37 (+3.64%) | 39.09 | 38.70 | 809,100 |
| OUSA | 65.232▲ | +2.092 (+3.31%) | 65.232 | 64.28 | 4,900 |
| OUST | 33.54▲ | +4.56 (+15.73%) | 33.63 | 30.235 | 6,229,180 |
| OVID | 2.74▲ | +0.34 (+14.17%) | 2.79 | 2.375 | 3,587,375 |
| OVLY | 35.29▲ | +0.90 (+2.62%) | 35.85 | 35.04 | 21,496 |
| OWLT | 4.53▲ | +0.30 (+7.09%) | 4.62 | 4.31 | 136,000 |
| OWNB | 17.9842▲ | +0.0342 (+0.19%) | 18.5501 | 17.9842 | 1,362 |
| OXM | 30.48▲ | +2.27 (+8.05%) | 30.595 | 28.82 | 529,964 |
| OZEM | 31.35▲ | +1.094 (+3.62%) | 31.435 | 30.985 | 12,245 |
| OZK | 51.79▲ | +0.71 (+1.39%) | 52.89 | 51.17 | 1,492,468 |
| PAAS | 41.49▲ | +3.20 (+8.36%) | 41.565 | 39.90 | 6,928,837 |
| PABD | 70.0856▲ | +1.9296 (+2.83%) | 70.0856 | 70.0856 | 28 |
| PAC | 246.55▲ | +8.44 (+3.54%) | 249.125 | 242.535 | 204,403 |
| PACB | 2.55▲ | +0.11 (+4.51%) | 2.70 | 2.48 | 20,904,630 |