Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCG | 0.67▼ | -0.055 (-7.59%) | 0.7447 | 0.65 | 469,099 |
| OCGN | 2.10▲ | +0.06 (+2.94%) | 2.29 | 1.97 | 13,564,787 |
| ODDS | 24.1581▲ | +0.7431 (+3.17%) | 24.1581 | 23.99 | 1,092 |
| ODFL | 187.70▲ | +3.78 (+2.06%) | 193.22 | 187.60 | 1,988,159 |
| ODV | 2.95▲ | +0.12 (+4.24%) | 3.03 | 2.77 | 3,190,686 |
| ODYS | 6.62▼ | -0.45 (-6.36%) | 7.40 | 6.62 | 34,622 |
| OEC | 5.21▲ | +0.29 (+5.89%) | 5.34 | 5.00 | 402,642 |
| OEFA | 31.62▲ | +0.7823 (+2.54%) | 31.91 | 31.51 | 9,200 |
| OFAL | 0.38▼ | -0.005 (-1.30%) | 0.44 | 0.38 | 124,070 |
| OFG | 39.53▲ | +0.79 (+2.04%) | 40.62 | 39.18 | 399,191 |
| OFIX | 11.87▲ | +0.22 (+1.89%) | 12.02 | 11.76 | 389,849 |
| OFLX | 29.82▲ | +1.22 (+4.27%) | 30.56 | 29.27 | 28,785 |
| OI | 10.41▲ | +0.55 (+5.58%) | 10.455 | 10.059 | 2,229,363 |
| OKLS | 53.86▲ | +34.36 (+176.21%) | 56.76 | 52.015 | 97,952 |
| OKTG | 12.3708▲ | +0.7816 (+6.74%) | 12.3708 | 12.18 | 3,426 |
| OLED | 94.13▼ | -0.59 (-0.62%) | 97.82 | 93.655 | 594,553 |
| OLMA | 13.97▼ | -0.11 (-0.78%) | 14.91 | 13.93 | 1,384,355 |
| OLPX | 1.31▼ | -0.02 (-1.50%) | 1.37 | 1.27 | 2,027,816 |
| OM | 3.615▲ | +0.255 (+7.59%) | 3.725 | 3.46 | 196,849 |
| OMCL | 34.31▲ | +1.22 (+3.69%) | 34.61 | 33.96 | 446,268 |
| ON | 59.89▲ | +0.63 (+1.06%) | 61.64 | 59.68 | 5,254,146 |
| ONB | 21.55▲ | +0.31 (+1.46%) | 22.12 | 21.52 | 3,249,520 |
| OND | 33.7184▲ | +0.4899 (+1.47%) | 34.07 | 33.7184 | 327 |
| ONDG | 8.04▲ | +1.10 (+15.85%) | 8.10 | 6.7639 | 2,151,942 |
| ONDS | 10.90▲ | +0.84 (+8.35%) | 10.97 | 9.965 | 91,355,370 |
| ONEW | 9.06▲ | +0.41 (+4.74%) | 9.8264 | 8.80 | 255,856 |
| ONIT | 38.21▲ | +1.14 (+3.08%) | 38.775 | 37.02 | 39,673 |
| ONL | 1.93▲ | +0.04 (+2.12%) | 2.06 | 1.93 | 551,533 |
| ONLN | 52.88▲ | +1.4224 (+2.76%) | 53.42 | 52.58 | 9,293 |
| ONTO | 209.79▲ | +9.62 (+4.81%) | 213.87 | 205.4025 | 633,918 |
| OOQB | 9.285▲ | +0.183 (+2.01%) | 9.48 | 9.23 | 300 |
| OOSB | 9.7818▲ | +0.1823 (+1.90%) | 9.93 | 9.735 | 304 |
| OPAD | 0.70▲ | +0.01 (+1.45%) | 0.7227 | 0.685 | 677,441 |
| OPAL | 2.08▲ | +0.02 (+0.97%) | 2.19 | 2.05 | 285,071 |
| OPCH | 28.41▲ | +0.25 (+0.89%) | 28.93 | 28.30 | 1,587,511 |
| OPEG | 6.5648▲ | +0.6725 (+11.41%) | 6.91 | 6.50 | 5,414 |
| OPFI | 8.07▲ | +0.11 (+1.38%) | 8.28 | 8.04 | 360,815 |
| OPHC | 5.40▲ | +0.30 (+5.88%) | 5.40 | 5.21 | 7,061 |
| OPLN | 27.49▲ | +0.75 (+2.80%) | 28.255 | 27.47 | 1,199,413 |
| OPPJ | 53.235▲ | +1.285 (+2.47%) | 53.74 | 52.7766 | 75,830 |
| OPRT | 4.61▲ | +0.16 (+3.60%) | 4.72 | 4.49 | 493,129 |
| OPRX | 6.43▲ | +0.44 (+7.35%) | 6.58 | 6.12 | 429,107 |
| OPTT | 0.3695▲ | +0.0303 (+8.93%) | 0.3718 | 0.35 | 3,198,188 |
| OPTU | 1.31▲ | +0.09 (+7.38%) | 1.33 | 1.2001 | 3,231,231 |
| OPTX | 7.34▲ | +0.70 (+10.54%) | 7.73 | 6.81 | 717,340 |
| OPTZ | 36.56▲ | +0.5206 (+1.44%) | 37.62 | 36.52 | 52,276 |
| ORGN | 3.24▲ | +0.37 (+12.89%) | 3.50 | 2.86 | 253,172 |
| ORGO | 2.47▲ | +0.08 (+3.35%) | 2.50 | 2.435 | 349,221 |
| ORKA | 41.56▲ | +2.65 (+6.81%) | 41.67 | 39.17 | 550,931 |
| ORKT | 1.02▲ | +0.0659 (+6.91%) | 1.03 | 0.9672 | 109,822 |
| ORLG | 12.592▲ | +0.355 (+2.90%) | 12.73 | 12.592 | 200 |
| ORLY | 88.70▲ | +1.40 (+1.60%) | 89.70 | 87.52 | 8,439,970 |
| ORMP | 3.55▲ | +0.06 (+1.72%) | 3.61 | 3.51 | 106,485 |
| OSBC | 19.68▲ | +0.23 (+1.18%) | 20.10 | 19.66 | 673,801 |
| OSCX | 23.114▲ | +16.9293 (+273.73%) | 25.088 | 23.03 | 11,100 |
| OSEA | 28.85▲ | +0.45 (+1.58%) | 29.1699 | 28.715 | 50,740 |
| OSG | 4.90▲ | +0.14 (+2.94%) | 5.015 | 4.81 | 640,491 |
| OSK | 144.87▲ | +4.41 (+3.14%) | 148.45 | 143.80 | 609,121 |
| OSUR | 3.08▲ | +0.13 (+4.41%) | 3.18 | 3.05 | 779,824 |
| OSW | 21.67▲ | +0.69 (+3.29%) | 21.99 | 21.48 | 605,341 |
| OTGL | 10.3931▲ | +0.323 (+3.21%) | 10.3983 | 10.3931 | 308 |
| OTH | 2.03▼ | -0.03 (-1.46%) | 2.25 | 2.00 | 107,151 |
| OTLY | 9.88▲ | +0.20 (+2.07%) | 10.285 | 9.80 | 102,861 |
| OUT | 27.40▲ | +1.11 (+4.22%) | 28.065 | 26.61 | 1,597,514 |
| OWLT | 5.34▲ | +0.20 (+3.89%) | 5.4406 | 5.09 | 265,500 |
| OWNB | 17.54▲ | +0.483 (+2.83%) | 17.87 | 17.41 | 10,297 |
| OXM | 34.45▲ | +0.24 (+0.70%) | 35.3825 | 33.74 | 386,272 |
| OZK | 44.17▲ | +0.33 (+0.75%) | 45.48 | 44.04 | 1,591,865 |
| PAC | 233.29▲ | +0.02 (+0.01%) | 239.92 | 229.425 | 62,057 |
| PACK | 3.50▲ | +0.23 (+7.03%) | 3.62 | 3.36 | 464,506 |
| PACS | 34.13▲ | +0.69 (+2.06%) | 35.125 | 34.00 | 945,447 |
| PAG | 145.54▲ | +4.94 (+3.51%) | 147.66 | 142.60 | 226,446 |
| PAGS | 9.99▲ | +0.60 (+6.39%) | 10.10 | 9.5501 | 3,273,397 |
| PAHC | 53.80▲ | +3.04 (+5.99%) | 55.00 | 51.635 | 372,085 |
| PAL | 6.51▲ | +0.27 (+4.33%) | 6.67 | 6.335 | 344,698 |
| PALU | 13.4159▲ | +0.1959 (+1.48%) | 13.75 | 13.285 | 99,219 |
| PAMC | 48.3813▲ | +1.1513 (+2.44%) | 49.09 | 48.18 | 866 |
| PAMT | 8.73▲ | +0.71 (+8.85%) | 8.81 | 8.03 | 14,681 |
| PAR | 14.04▲ | +0.10 (+0.72%) | 14.36 | 13.40 | 1,495,718 |
| PATK | 111.65▲ | +3.44 (+3.18%) | 113.41 | 109.99 | 244,794 |
| PATN | 28.97▲ | +0.87 (+3.10%) | 29.28 | 28.55 | 42,695 |
| PAX | 11.51▲ | +0.31 (+2.77%) | 11.69 | 11.303 | 606,818 |
| PAYO | 4.79▲ | +0.32 (+7.16%) | 4.84 | 4.56 | 4,398,317 |
| PAYS | 3.34▲ | +0.11 (+3.41%) | 3.445 | 3.28 | 357,402 |
| PB | 65.98▲ | +1.29 (+1.99%) | 67.02 | 65.16 | 1,256,586 |
| PBEU | 27.1085▲ | +1.1247 (+4.33%) | 27.37 | 26.8301 | 60,115 |
| PBH | 62.78▲ | +1.79 (+2.93%) | 63.20 | 61.56 | 524,264 |
| PBHC | 13.64▲ | +0.69 (+5.33%) | 13.69 | 13.64 | 1,222 |
| PBI | 10.57▲ | +0.38 (+3.73%) | 10.76 | 10.36 | 4,005,132 |
| PBOT | 24.455▲ | +0.5208 (+2.18%) | 24.72 | 24.455 | 310 |
| PCAR | 114.32▲ | +3.06 (+2.75%) | 115.075 | 112.85 | 2,612,790 |
| PCB | 22.24▲ | +0.60 (+2.77%) | 22.565 | 22.11 | 31,939 |
| PCCE | 12.11▼ | -0.082 (-0.67%) | 12.52 | 12.11 | 1,337 |
| PCGG | 10.2666▲ | +0.1617 (+1.60%) | 10.36 | 10.235 | 9,194 |
| PCIG | 8.1174▲ | +0.2519 (+3.20%) | 8.1601 | 8.04 | 10,193 |
| PCLN | 25.827▲ | +0.542 (+2.14%) | 25.827 | 25.827 | 100 |
| PCYO | 10.34▼ | -0.01 (-0.10%) | 10.56 | 10.33 | 73,779 |
| PDFS | 33.92▲ | +1.16 (+3.54%) | 34.9343 | 33.32 | 302,879 |
| PDM | 6.72▲ | +0.21 (+3.23%) | 6.89 | 6.605 | 1,071,746 |
| PEB | 12.43▲ | +0.36 (+2.98%) | 12.88 | 12.31 | 2,641,920 |