Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 151.04▲ | +3.42 (+2.32%) | 151.39 | 148.83 | 462,448 |
| WOLF | 34.31▲ | +0.66 (+1.96%) | 35.90 | 33.60 | 2,302,436 |
| WPM | 108.49▲ | +0.66 (+0.61%) | 111.55 | 108.355 | 1,583,073 |
| WRD | 6.12▲ | +0.38 (+6.62%) | 6.20 | 5.87 | 4,039,195 |
| WRN | 2.22▲ | +0.08 (+3.74%) | 2.26 | 2.185 | 1,147,485 |
| WS | 33.94▲ | +1.14 (+3.48%) | 34.06 | 32.90 | 238,670 |
| WTF | 3.11▲ | +0.14 (+4.71%) | 3.16 | 2.92 | 5,527 |
| WTIB | 22.7814▲ | +1.2574 (+5.84%) | 22.7814 | 22.35 | 1,657 |
| WTMF | 41.11▲ | +0.22 (+0.54%) | 42.37 | 40.93 | 32,224 |
| WVVI | 2.71▼ | -0.11 (-3.90%) | 2.9365 | 2.71 | 9,588 |
| WYFI | 31.13▼ | -5.16 (-14.22%) | 39.09 | 30.6205 | 6,266,244 |
| WYHG | 4.14▼ | -0.06 (-1.43%) | 4.35 | 3.91 | 14,641 |
| XBCI | 32.23▲ | +1.42 (+4.61%) | 32.51 | 31.50 | 85,557 |
| XBNB | 19.6659▲ | +0.9859 (+5.28%) | 19.6659 | 19.6659 | 15 |
| XE | 15.33▼ | -0.10 (-0.65%) | 15.8025 | 15.1601 | 4,472,253 |
| XELB | 1.61▲ | +0.13 (+8.78%) | 1.63 | 1.46 | 41,279 |
| XME | 104.42▲ | +2.33 (+2.28%) | 105.8118 | 103.39 | 1,552,818 |
| XNDU | 11.10▲ | +0.60 (+5.71%) | 11.195 | 10.59 | 987,913 |
| XOS | 2.36▲ | +0.02 (+0.85%) | 2.45 | 2.34 | 77,301 |
| XP | 16.87▲ | +0.50 (+3.05%) | 16.90 | 16.46 | 7,029,404 |
| XPEG | 5.24▲ | +0.3512 (+7.18%) | 5.321 | 5.111 | 17,642 |
| XPEV | 13.36▲ | +0.41 (+3.17%) | 13.575 | 13.23 | 4,192,097 |
| XPON | 0.3478▲ | +0.016 (+4.82%) | 0.38 | 0.3345 | 94,864 |
| XPP | 19.3294▲ | +0.3943 (+2.08%) | 19.50 | 19.2816 | 1,687 |
| XRP | 12.4564▲ | +0.5264 (+4.41%) | 12.53 | 12.23 | 617,339 |
| XRPC | 11.84▲ | +0.52 (+4.59%) | 11.87 | 11.63 | 153,340 |
| XRPI | 6.13▲ | +0.27 (+4.61%) | 6.17 | 6.03 | 72,107 |
| XRPT | 24.5492▲ | +1.962 (+8.69%) | 24.84 | 23.73 | 101,427 |
| XRPZ | 12.09▲ | +0.50 (+4.31%) | 12.165 | 11.89 | 297,335 |
| XRX | 2.73▼ | -0.04 (-1.44%) | 2.88 | 2.69 | 1,898,431 |
| XSD | 547.13▲ | +9.75 (+1.81%) | 560.715 | 541.44 | 99,343 |
| XTNT | 0.4587▲ | +0.0506 (+12.40%) | 0.4908 | 0.4257 | 651,752 |
| XXI | 5.31▲ | +0.19 (+3.71%) | 5.375 | 5.20 | 1,383,616 |
| XXRP | 23.01▲ | +1.88 (+8.90%) | 23.37 | 22.3753 | 141,415 |
| XYF | 4.63▲ | +0.015 (+0.33%) | 4.83 | 4.60 | 65,601 |
| XYZG | 17.987▲ | +0.545 (+3.12%) | 18.30 | 17.69 | 10,147 |
| YBMN | 11.3036▲ | +0.9489 (+9.16%) | 11.3036 | 10.925 | 2,139 |
| YEXT | 5.43▲ | +0.22 (+4.22%) | 5.565 | 5.30 | 1,636,874 |
| YI | 3.975▲ | +0.175 (+4.61%) | 4.175 | 3.89 | 19,248 |
| YIBO | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.05 | 4,738 |
| YINN | 25.96▲ | +0.71 (+2.81%) | 26.60 | 25.88 | 1,160,303 |
| YNOT | 32.1044▲ | +0.4946 (+1.56%) | 32.36 | 31.71 | 16,477 |
| YXT | 3.88▲ | +0.48 (+14.12%) | 4.235 | 3.5501 | 36,679 |
| YYAI | 8.14▲ | +0.33 (+4.23%) | 8.14 | 7.3982 | 7,131 |
| YYGH | 1.145▼ | -0.035 (-2.97%) | 1.76 | 1.125 | 12,865,869 |
| ZJYL | 1.96▲ | +0.10 (+5.38%) | 2.1399 | 1.90 | 28,717 |
| ZSQR | 5.60▼ | -1.60 (-22.22%) | 7.50 | 5.28 | 1,160,594 |
| ZYBT | 0.7105▲ | +0.0053 (+0.75%) | 0.735 | 0.7001 | 4,811 |