Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTT | 5.485▲ | +0.195 (+3.69%) | 5.5999 | 5.34 | 19,905 |
| NXXT | 1.17▲ | +0.03 (+2.63%) | 1.225 | 1.16 | 259,666 |
| OABI | 4.44▲ | +0.09 (+2.07%) | 4.455 | 4.25 | 983,968 |
| OAEM | 49.01▲ | +0.91 (+1.89%) | 49.18 | 49.01 | 10,114 |
| OAIW | 24.39▲ | +0.54 (+2.26%) | 24.62 | 24.24 | 28,896 |
| OBAI | 0.2893▲ | +0.0293 (+11.27%) | 0.2987 | 0.2636 | 598,202 |
| OC | 124.50▼ | -2.09 (-1.65%) | 130.335 | 123.945 | 975,791 |
| OCC | 14.91▲ | +1.16 (+8.44%) | 15.08 | 14.37 | 242,968 |
| OCUL | 10.14▲ | +0.27 (+2.74%) | 10.545 | 10.055 | 2,310,277 |
| OGC | 28.87▲ | +0.47 (+1.65%) | 29.56 | 28.62 | 557,267 |
| OGG | 2.74▲ | +0.10 (+3.79%) | 2.78 | 2.695 | 601,096 |
| OIO | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.8301 | 126,487 |
| OKLL | 11.15▲ | +2.03 (+22.26%) | 11.67 | 9.65 | 4,799,296 |
| OKLO | 39.65▲ | +4.03 (+11.31%) | 40.65 | 36.62 | 17,111,145 |
| OKUR | 2.96▲ | +0.08 (+2.78%) | 3.02 | 2.82 | 180,986 |
| OLLI | 76.20▲ | +2.97 (+4.06%) | 76.72 | 74.25 | 1,458,478 |
| OMEX | 0.7378▲ | +0.0358 (+5.10%) | 0.7556 | 0.7102 | 214,720 |
| OMH | 2.49▲ | +0.10 (+4.18%) | 2.62 | 2.32 | 89,366 |
| ON | 68.30▲ | +1.70 (+2.55%) | 69.80 | 66.05 | 16,596,239 |
| ONDG | 2.1916▲ | +0.1016 (+4.86%) | 2.27 | 2.15 | 3,417,200 |
| ONDS | 7.38▲ | +0.16 (+2.22%) | 7.53 | 7.30 | 66,366,409 |
| ONIT | 32.79▼ | -1.36 (-3.98%) | 35.09 | 32.65 | 66,396 |
| ONT | 17.58▲ | +0.05 (+0.29%) | 18.31 | 17.38 | 529,880 |
| ONTO | 250.03▲ | +6.39 (+2.62%) | 256.55 | 249.09 | 620,887 |
| OPAD | 3.47▼ | -0.01 (-0.29%) | 3.68 | 3.47 | 16,800 |
| OPEG | 1.153▼ | -0.0174 (-1.49%) | 1.229 | 1.14 | 170,504 |
| OPEN | 2.56▼ | -0.03 (-1.16%) | 2.70 | 2.54 | 33,719,621 |
| OPFI | 7.04▲ | +0.01 (+0.14%) | 7.2388 | 7.04 | 884,619 |
| OPRT | 8.05▲ | +0.25 (+3.21%) | 8.055 | 7.8595 | 570,045 |
| OPRX | 7.57▲ | +0.04 (+0.53%) | 7.70 | 7.55 | 71,263 |
| OPTT | 1.93▲ | +0.11 (+6.04%) | 1.99 | 1.82 | 347,896 |
| OPTX | 6.72▲ | +0.35 (+5.49%) | 6.965 | 6.62 | 195,331 |
| OR | 36.99▲ | +1.52 (+4.29%) | 37.12 | 35.91 | 974,863 |
| ORA | 97.37▲ | +5.48 (+5.96%) | 98.16 | 94.96 | 1,142,945 |
| ORBS | 0.9065▲ | +0.0725 (+8.69%) | 0.9253 | 0.8799 | 9,067,968 |
| ORBX | 43.20▲ | +1.60 (+3.85%) | 43.59 | 42.57 | 23,674 |
| ORCL | 150.59▲ | +7.43 (+5.19%) | 152.00 | 146.15 | 26,284,101 |
| ORCU | 8.00▲ | +0.74 (+10.19%) | 8.149 | 7.56 | 5,065,410 |
| ORCX | 22.32▲ | +2.09 (+10.33%) | 22.71 | 21.08 | 2,402,085 |
| ORGO | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.355 | 506,845 |
| ORIC | 12.88▲ | +0.34 (+2.71%) | 13.22 | 12.66 | 1,156,336 |
| OSCR | 31.98▼ | -0.36 (-1.11%) | 34.12 | 31.88 | 5,588,855 |
| OSCX | 37.2864▼ | -0.721 (-1.90%) | 39.58 | 37.2864 | 29,287 |
| OSIS | 200.35▼ | -1.40 (-0.69%) | 206.06 | 198.14 | 205,220 |
| OSK | 144.89▼ | -0.15 (-0.10%) | 148.75 | 143.98 | 431,979 |
| OSS | 9.07▲ | +0.55 (+6.46%) | 9.20 | 8.85 | 756,524 |
| OSTX | 1.83▲ | +0.08 (+4.57%) | 2.00 | 1.80 | 2,230,912 |
| OTLK | 0.681▲ | +0.0041 (+0.61%) | 0.71 | 0.6775 | 2,796,874 |
| OUNZ | 41.75▲ | +0.71 (+1.73%) | 42.05 | 41.725 | 422,575 |
| OUST | 34.95▲ | +0.96 (+2.82%) | 36.0667 | 34.89 | 1,556,511 |
| OVLY | 34.25▼ | -0.12 (-0.35%) | 35.46 | 34.03 | 17,140 |
| OWL | 9.96▼ | -0.16 (-1.58%) | 10.40 | 9.96 | 13,543,251 |
| OWNB | 20.829▲ | +0.8652 (+4.33%) | 20.829 | 20.829 | 297 |
| OXBR | 1.445▲ | +0.025 (+1.76%) | 1.48 | 1.4005 | 3,590 |
| P | 103.99▲ | +6.38 (+6.54%) | 104.45 | 99.65 | 3,133,039 |
| PAAI | 3.34▲ | +2.44 (+271.11%) | 3.47 | 0.9395 | 31,758,930 |
| PAAS | 49.62▲ | +2.06 (+4.33%) | 50.20 | 48.46 | 2,700,223 |
| PACB | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.36 | 6,227,328 |
| PACK | 3.99▲ | +0.15 (+3.91%) | 4.04 | 3.84 | 705,985 |
| PALD | 9.9581▲ | +0.0081 (+0.08%) | 10.35 | 9.77 | 190,773 |
| PALI | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.65 | 5,394,329 |
| PASG | 5.04▲ | +0.18 (+3.70%) | 5.04 | 4.75 | 3,317 |
| PATK | 69.92▼ | -0.49 (-0.70%) | 72.52 | 69.645 | 392,766 |
| PAVM | 3.97▲ | +0.05 (+1.28%) | 4.06 | 3.90 | 8,698 |
| PAY | 36.13▼ | -0.51 (-1.39%) | 37.41 | 36.02 | 820,995 |
| PBHC | 17.56▲ | +0.69 (+4.09%) | 17.56 | 17.56 | 461 |
| PBK | 0.2735▲ | +0.0098 (+3.72%) | 0.29 | 0.2727 | 254,290 |
| PBOT | 33.362▲ | +0.6164 (+1.88%) | 33.415 | 33.362 | 542 |
| PBW | 30.76▲ | +0.85 (+2.84%) | 31.11 | 30.54 | 370,402 |
| PCSA | 1.95▲ | +0.09 (+4.84%) | 1.97 | 1.905 | 21,652 |
| PCSG | 22.1233▲ | +0.5033 (+2.33%) | 22.1233 | 22.1233 | 64 |
| PCT | 5.69▲ | +0.17 (+3.08%) | 5.75 | 5.54 | 4,204,520 |
| PCVX | 60.37▲ | +1.60 (+2.72%) | 61.50 | 59.31 | 1,309,150 |
| PDFS | 43.73▲ | +1.76 (+4.19%) | 45.28 | 42.76 | 566,747 |
| PDP | 133.10▲ | +2.22 (+1.70%) | 133.94 | 132.8101 | 8,175 |
| PDYN | 5.75▲ | +0.14 (+2.50%) | 5.88 | 5.695 | 977,162 |
| PENG | 52.55▲ | +4.31 (+8.93%) | 53.14 | 50.22 | 1,394,990 |
| PESI | 17.89▼ | -0.31 (-1.70%) | 19.16 | 17.81 | 224,021 |
| PFX | 46.21 | +0.00 (+0.00%) | 47.3678 | 46.21 | 607 |
| PGEN | 7.87▲ | +0.435 (+5.85%) | 7.945 | 7.585 | 9,332,105 |
| PGY | 20.56▼ | -1.08 (-4.99%) | 22.28 | 20.47 | 3,303,515 |
| PHGE | 0.681▼ | -0.039 (-5.42%) | 0.8471 | 0.662 | 1,539,536 |
| PHIO | 1.02▲ | +0.0209 (+2.09%) | 1.0397 | 0.9883 | 79,376 |
| PHYS | 32.81▲ | +0.59 (+1.83%) | 33.035 | 32.79 | 2,736,010 |
| PI | 179.73▲ | +2.14 (+1.21%) | 183.49 | 179.00 | 360,173 |
| PII | 55.70▲ | +0.42 (+0.76%) | 56.51 | 55.25 | 663,648 |
| PILL | 18.18▲ | +0.75 (+4.30%) | 18.48 | 17.80 | 29,499 |
| PKE | 30.49▼ | -0.82 (-2.62%) | 32.00 | 30.18 | 321,587 |
| PL | 16.99▲ | +0.97 (+6.05%) | 17.27 | 16.025 | 11,118,691 |
| PLCE | 2.01▼ | -0.01 (-0.50%) | 2.1354 | 2.005 | 228,869 |
| PLG | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.38 | 1,044,308 |
| PLPC | 413.03▲ | +16.22 (+4.09%) | 427.255 | 406.0201 | 96,674 |
| PLRZ | 11.03▲ | +0.38 (+3.57%) | 11.60 | 9.15 | 159,379 |
| PLTM | 17.00▲ | +0.23 (+1.37%) | 17.22 | 17.00 | 58,842 |
| PLUG | 2.12▲ | +0.10 (+4.95%) | 2.185 | 2.07 | 61,379,545 |
| PLUL | 7.3416▲ | +0.572 (+8.45%) | 7.75 | 7.27 | 55,531 |
| PNBK | 0.9623▲ | +0.0423 (+4.60%) | 0.9737 | 0.9403 | 145,444 |
| POET | 7.51▲ | +0.11 (+1.49%) | 7.77 | 7.46 | 6,445,171 |
| POM | 0.829▲ | +0.0283 (+3.53%) | 0.8577 | 0.80 | 9,964 |
| PONY | 6.88▲ | +0.33 (+5.04%) | 6.90 | 6.67 | 2,650,788 |