Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 44.6968▲ | +0.8493 (+1.94%) | 45.42 | 44.49 | 4,211 |
| TATT | 39.13▲ | +2.06 (+5.56%) | 40.52 | 38.9406 | 350,163 |
| TBH | 0.74▼ | -0.005 (-0.67%) | 0.8495 | 0.6704 | 1,047,035 |
| TCAI | 52.35▲ | +2.17 (+4.32%) | 52.70 | 51.54 | 136,742 |
| TCAN | 26.5931▲ | +0.3005 (+1.14%) | 27.63 | 26.54 | 7,205 |
| TCHI | 25.3534▲ | +0.686 (+2.78%) | 25.40 | 25.22 | 38,600 |
| TCI | 40.09▲ | +4.09 (+11.36%) | 44.20 | 38.93 | 15,885 |
| TCRT | 2.45▲ | +0.03 (+1.24%) | 2.59 | 2.30 | 21,718 |
| TDUP | 4.36▲ | +0.07 (+1.63%) | 4.65 | 4.31 | 1,272,791 |
| TE | 10.45▲ | +2.37 (+29.33%) | 10.80 | 8.48 | 70,636,718 |
| TECK | 65.21▲ | +2.55 (+4.07%) | 65.25 | 64.11 | 3,916,923 |
| TECL | 224.06▲ | +16.21 (+7.80%) | 226.9899 | 215.21 | 1,154,776 |
| TECX | 29.99▲ | +0.87 (+2.99%) | 32.10 | 29.345 | 366,482 |
| TEK | 41.0007▲ | +1.5298 (+3.88%) | 41.03 | 40.7801 | 3,790 |
| TEKX | 65.635▲ | +2.7299 (+4.34%) | 65.635 | 64.895 | 2,298 |
| TEKY | 45.7193▲ | +1.2826 (+2.89%) | 45.7193 | 45.60 | 142 |
| TEL | 208.60▲ | +5.82 (+2.87%) | 212.10 | 205.73 | 2,998,976 |
| TEMR | 29.0276▲ | +1.0776 (+3.86%) | 29.04 | 28.66 | 4,911 |
| TEO | 12.74▲ | +0.88 (+7.42%) | 12.89 | 12.01 | 539,377 |
| TER | 389.14▲ | +30.70 (+8.56%) | 390.35 | 367.62 | 3,784,490 |
| TERG | 56.17▲ | +8.22 (+17.14%) | 56.59 | 50.85 | 89,607 |
| TFPM | 31.60▲ | +0.86 (+2.80%) | 31.96 | 31.29 | 377,917 |
| TGB | 7.06▲ | +0.49 (+7.46%) | 7.09 | 6.87 | 3,515,535 |
| TGL | 4.09▲ | +0.21 (+5.41%) | 4.28 | 3.87 | 52,087 |
| THNR | 24.6227▼ | -0.1473 (-0.59%) | 27.25 | 24.60 | 1,023 |
| THYP | 35.25▲ | +3.04 (+9.44%) | 37.52 | 34.85 | 833,171 |
| TIER | 32.1798▲ | +0.6388 (+2.03%) | 32.1798 | 32.1798 | 47 |
| TIGR | 5.01▲ | +0.65 (+14.91%) | 5.06 | 4.65 | 14,994,317 |
| TINT | 42.0849▲ | +1.2438 (+3.05%) | 42.0849 | 41.96 | 1,923 |
| TINY | 82.5226▲ | +2.2983 (+2.86%) | 83.39 | 79.8901 | 1,493 |
| TKLF | 1.98▲ | +0.03 (+1.54%) | 2.1495 | 1.8301 | 1,378,964 |
| TKNS | 25.272▲ | +0.4679 (+1.89%) | 25.71 | 25.272 | 700 |
| TKR | 127.42▲ | +7.47 (+6.23%) | 127.81 | 122.4225 | 1,739,260 |
| TLIH | 3.395▲ | +0.3881 (+12.91%) | 3.55 | 3.18 | 22,040 |
| TLK | 16.60▲ | +0.25 (+1.53%) | 17.10 | 16.57 | 919,531 |
| TLRY | 5.45▲ | +0.16 (+3.02%) | 5.53 | 5.34 | 2,925,796 |
| TLTE | 78.8386▲ | +2.817 (+3.71%) | 78.8386 | 78.14 | 13,015 |
| TMC | 5.63▲ | +0.23 (+4.26%) | 5.72 | 5.43 | 5,529,077 |
| TMF | 34.21▲ | +0.52 (+1.54%) | 34.5512 | 33.99 | 4,262,098 |
| TNA | 68.89▲ | +3.72 (+5.71%) | 68.8999 | 67.00 | 4,430,589 |
| TOPP | 1.06▲ | +0.1448 (+15.82%) | 1.10 | 0.8928 | 178,909 |
| TOPS | 0.9945▼ | -0.0044 (-0.44%) | 1.05 | 0.9701 | 259,098 |
| TOYO | 15.30▲ | +0.51 (+3.45%) | 15.35 | 14.0007 | 650,901 |
| TPC | 74.67▲ | +1.91 (+2.63%) | 76.16 | 73.60 | 319,660 |
| TPFG | 26.1419▲ | +0.6205 (+2.43%) | 26.1419 | 26.1419 | 192 |
| TPOR | 37.57▲ | +1.9693 (+5.53%) | 37.85 | 36.67 | 43,283 |
| TQQQ | 81.95▲ | +4.11 (+5.28%) | 82.27 | 79.98 | 61,554,422 |
| TRFK | 98.66▲ | +4.13 (+4.37%) | 98.8099 | 96.867 | 129,157 |
| TRT | 16.62▲ | +2.80 (+20.26%) | 17.42 | 14.53 | 1,579,974 |
| TSAT | 57.80▲ | +4.30 (+8.04%) | 59.00 | 54.66 | 337,291 |
| TSEM | 288.53▲ | +5.10 (+1.80%) | 300.42 | 273.97 | 2,489,569 |
| TSLG | 7.78▲ | +0.27 (+3.60%) | 7.84 | 7.51 | 33,296,436 |
| TSLI | 29.38▲ | +1.0706 (+3.78%) | 29.41 | 28.56 | 15,197 |
| TSLR | 26.94▲ | +0.91 (+3.50%) | 27.13 | 26.07 | 1,572,338 |
| TSM | 412.32▲ | +7.80 (+1.93%) | 416.49 | 410.0701 | 10,009,579 |
| TSMG | 39.45▲ | +1.5148 (+3.99%) | 40.18 | 39.15 | 80,419 |
| TSMU | 71.8094▲ | +2.9827 (+4.33%) | 72.97 | 70.925 | 71,426 |
| TSMX | 81.58▲ | +3.04 (+3.87%) | 83.24 | 80.818 | 814,663 |
| TSNF | 33.03▲ | +0.90 (+2.80%) | 33.32 | 32.78 | 3,468 |
| TSSI | 12.98▲ | +0.97 (+8.08%) | 13.78 | 12.29 | 1,902,836 |
| TSXU | 57.1541▲ | +5.8941 (+11.50%) | 58.26 | 53.00 | 15,506 |
| TTEQ | 43.2681▲ | +1.2386 (+2.95%) | 43.33 | 42.63 | 138,331 |
| TTMI | 196.95▲ | +7.03 (+3.70%) | 200.642 | 189.0101 | 3,368,369 |
| TVGN | 8.60▼ | -1.01 (-10.51%) | 9.94 | 8.33 | 18,917 |
| TWFG | 18.92▲ | +0.06 (+0.32%) | 20.00 | 18.845 | 209,520 |
| TWG | 2.82▼ | -0.04 (-1.40%) | 3.04 | 2.8005 | 16,063 |
| TWN | 100.28▲ | +6.35 (+6.76%) | 101.98 | 96.295 | 167,411 |
| TX | 49.41▲ | +2.42 (+5.15%) | 50.59 | 47.95 | 1,012,684 |
| TXN | 324.89▲ | +15.68 (+5.07%) | 326.42 | 315.35 | 8,430,859 |
| TXNU | 65.63▲ | +5.55 (+9.24%) | 66.50 | 62.875 | 53,622 |
| TXXH | 51.9723▲ | +7.6287 (+17.20%) | 57.90 | 51.16 | 53,431 |
| TYGO | 4.21▲ | +0.05 (+1.20%) | 4.31 | 4.025 | 879,756 |
| U | 26.77▲ | +1.20 (+4.69%) | 27.6784 | 26.653 | 12,247,009 |
| UAE | 18.96▲ | +0.045 (+0.24%) | 19.35 | 18.82 | 500,168 |
| UAL | 105.92▲ | +5.96 (+5.96%) | 106.66 | 103.50 | 6,152,888 |
| UAMY | 8.81▲ | +0.39 (+4.63%) | 8.965 | 8.38 | 11,377,843 |
| UAVS | 1.05▲ | +0.03 (+2.94%) | 1.10 | 1.04 | 2,545,336 |
| UBOT | 30.75▲ | +0.91 (+3.05%) | 30.99 | 30.65 | 26,072 |
| UCTT | 87.46▲ | +3.45 (+4.11%) | 88.26 | 84.25 | 824,216 |
| UEC | 13.51▲ | +0.49 (+3.76%) | 13.74 | 13.215 | 9,423,427 |
| UECG | 7.5514▲ | +0.5707 (+8.18%) | 7.78 | 7.36 | 52,148 |
| UFG | 0.8391▲ | +0.1229 (+17.16%) | 0.8449 | 0.6129 | 5,335,270 |
| UFO | 65.44▲ | +3.54 (+5.72%) | 66.99 | 64.405 | 2,865,139 |
| UFOX | 102.35▲ | +2.94 (+2.96%) | 102.87 | 101.0501 | 68,054 |
| UIVM | 73.7646▲ | +1.2394 (+1.71%) | 74.00 | 73.49 | 2,225 |
| ULCC | 5.31▲ | +0.36 (+7.27%) | 5.3361 | 5.115 | 3,946,335 |
| ULTI | 15.42▲ | +0.71 (+4.83%) | 15.6723 | 15.12 | 87,722 |
| UMC | 21.08▲ | +2.86 (+15.70%) | 21.51 | 20.50 | 26,719,594 |
| UMDD | 34.45▲ | +1.52 (+4.62%) | 34.45 | 33.525 | 6,397 |
| UMMA | 37.7517▲ | +1.178 (+3.22%) | 37.82 | 37.35 | 55,194 |
| UPAL | 30.2946▲ | +1.1871 (+4.08%) | 30.79 | 30.2946 | 768 |
| UPGR | 28.955▲ | +0.6017 (+2.12%) | 29.08 | 28.93 | 3,050 |
| UPLD | 0.8224▲ | +0.1178 (+16.72%) | 0.8523 | 0.7154 | 435,806 |
| UPLT | 33.8945▲ | +0.9164 (+2.78%) | 33.8945 | 33.31 | 1,932 |
| UPSG | 15.2215▲ | +0.2767 (+1.85%) | 15.40 | 15.1817 | 1,618 |
| UPV | 99.6065▲ | +2.2434 (+2.30%) | 100.16 | 99.179 | 1,327 |
| URA | 50.86▲ | +1.90 (+3.88%) | 51.08 | 50.11 | 4,306,586 |
| URAA | 35.39▲ | +2.46 (+7.47%) | 35.6099 | 34.37 | 247,829 |
| URGN | 29.46▲ | +0.57 (+1.97%) | 30.20 | 29.28 | 594,717 |
| URNJ | 28.09▲ | +1.18 (+4.38%) | 28.185 | 27.435 | 559,129 |