Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTRX | 9.64▲ | +0.17 (+1.80%) | 10.09 | 9.26 | 70,036 |
| TTXU | 31.742▲ | +1.072 (+3.50%) | 31.91 | 30.95 | 8,973 |
| TVGN | 5.02▲ | +0.02 (+0.40%) | 5.17 | 5.02 | 9,052 |
| TWG | 2.30▲ | +0.10 (+4.55%) | 2.41 | 2.2815 | 41,805 |
| TWST | 92.53▲ | +2.18 (+2.41%) | 94.685 | 91.43 | 1,300,011 |
| TXBC | 13.3937▲ | +0.5737 (+4.48%) | 13.3937 | 13.3937 | 45 |
| TXG | 45.79▲ | +4.02 (+9.62%) | 45.82 | 42.37 | 3,835,765 |
| TXN | 305.55▲ | +6.98 (+2.34%) | 310.565 | 301.885 | 5,836,712 |
| TXNU | 54.50▲ | +2.48 (+4.77%) | 55.62 | 53.47 | 16,018 |
| TXXD | 3.375▲ | +0.225 (+7.14%) | 3.465 | 3.3158 | 68,568 |
| TXXH | 48.3538▲ | +2.383 (+5.18%) | 48.63 | 47.075 | 6,358 |
| TXXS | 25.0428▲ | +2.6427 (+11.80%) | 25.28 | 24.62 | 2,980 |
| TYGO | 1.90▲ | +0.02 (+1.06%) | 2.01 | 1.89 | 844,972 |
| UAMY | 6.45▲ | +0.48 (+8.04%) | 6.465 | 6.16 | 5,016,272 |
| UBR | 31.9111▲ | +1.0513 (+3.41%) | 31.985 | 31.9111 | 1,337 |
| UBS | 53.82▲ | +1.89 (+3.64%) | 54.31 | 52.90 | 2,678,763 |
| UBXG | 4.61▼ | -1.69 (-26.83%) | 11.95 | 4.08 | 9,961,598 |
| UCOP | 40.9696▲ | +1.1796 (+2.96%) | 41.7401 | 40.915 | 761 |
| UCTT | 103.77▲ | +5.52 (+5.62%) | 107.88 | 98.25 | 919,919 |
| UCYB | 84.4221▲ | +4.8684 (+6.12%) | 84.4221 | 82.55 | 6,132 |
| UEC | 10.39▲ | +0.32 (+3.18%) | 10.57 | 10.255 | 5,125,603 |
| UECG | 3.89▲ | +0.254 (+6.99%) | 3.93 | 3.7648 | 49,416 |
| UGA | 114.56▲ | +2.64 (+2.36%) | 115.68 | 113.29 | 26,549 |
| UGL | 44.50▲ | +1.12 (+2.58%) | 45.50 | 44.24 | 1,705,742 |
| UGLD | 19.6541▲ | +0.5413 (+2.83%) | 20.0045 | 19.59 | 8,624 |
| ULBI | 5.66 | +0.00 (+0.00%) | 5.94 | 5.63 | 35,872 |
| ULTI | 9.4762▲ | +0.1862 (+2.00%) | 9.60 | 9.37 | 84,318 |
| UMAC | 18.68▲ | +1.46 (+8.48%) | 18.7978 | 17.34 | 2,433,528 |
| UMC | 23.84▲ | +0.38 (+1.62%) | 24.40 | 23.57 | 13,175,609 |
| UMDD | 35.2361▲ | +0.4994 (+1.44%) | 35.55 | 34.91 | 3,552 |
| UNB | 24.80▲ | +0.63 (+2.61%) | 25.10 | 24.70 | 5,265 |
| UONE | 5.00▲ | +0.22 (+4.60%) | 5.0192 | 4.78 | 24,045 |
| UPAL | 25.4507▲ | +1.8086 (+7.65%) | 25.69 | 25.4507 | 222 |
| UPLT | 22.4599▲ | +0.7172 (+3.30%) | 22.99 | 22.4599 | 1,373 |
| URAA | 23.05▲ | +0.89 (+4.02%) | 23.38 | 22.75 | 103,847 |
| UROY | 2.73▲ | +0.08 (+3.02%) | 2.82 | 2.7001 | 1,810,914 |
| URTY | 81.94▲ | +0.85 (+1.05%) | 83.21 | 81.37 | 639,018 |
| USAR | 18.19▲ | +0.98 (+5.69%) | 18.46 | 17.70 | 10,181,847 |
| USAS | 4.20▲ | +0.16 (+3.96%) | 4.33 | 4.115 | 2,328,260 |
| USAU | 15.34▲ | +0.55 (+3.72%) | 15.59 | 15.18 | 119,471 |
| USD | 94.89▲ | +5.69 (+6.38%) | 96.07 | 91.00 | 750,231 |
| USEA | 2.66▲ | +0.02 (+0.76%) | 2.71 | 2.635 | 28,245 |
| USG | 32.2272▲ | +0.4345 (+1.37%) | 32.4338 | 32.22 | 2,149 |
| USGG | 8.03▲ | +0.82 (+11.37%) | 8.23 | 7.63 | 132,227 |
| USLV | 13.7657▲ | +0.4548 (+3.42%) | 14.125 | 13.635 | 463,070 |
| USO | 120.17▲ | +2.38 (+2.02%) | 121.37 | 117.7316 | 10,207,852 |
| USOY | 7.17▲ | +0.11 (+1.56%) | 7.22 | 7.04 | 685,587 |
| UUUG | 4.314▲ | +0.104 (+2.47%) | 4.53 | 4.2491 | 144,137 |
| UUUU | 13.23▲ | +0.18 (+1.38%) | 13.605 | 13.145 | 5,051,792 |
| UXRP | 11.17▲ | +0.96 (+9.40%) | 11.30 | 10.78 | 59,470 |
| UYM | 29.4459▲ | +0.1723 (+0.59%) | 30.168 | 29.30 | 10,616 |
| VALE | 14.59▲ | +0.41 (+2.89%) | 14.72 | 14.50 | 23,953,604 |
| VALG | 16.8789▲ | +0.9696 (+6.09%) | 17.11 | 16.8789 | 852 |
| VAVX | 13.8152▲ | +0.424 (+3.17%) | 13.825 | 13.699 | 4,135 |
| VBNB | 22.53▲ | +0.5837 (+2.66%) | 22.54 | 22.53 | 1,966 |
| VECO | 58.02▲ | +2.26 (+4.05%) | 59.99 | 57.545 | 774,160 |
| VELO | 12.79▲ | +0.73 (+6.05%) | 13.1999 | 12.23 | 1,796,214 |
| VEM | 26.8803▲ | +0.6903 (+2.64%) | 26.8803 | 26.8803 | 10 |
| VEON | 52.66▲ | +0.61 (+1.17%) | 53.25 | 52.215 | 49,669 |
| VERI | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.06 | 1,629,200 |
| VGAS | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.07 | 17,905 |
| VGRO | 25.5403▲ | +0.1444 (+0.57%) | 26.96 | 25.53 | 593 |
| VGZ | 1.68▲ | +0.02 (+1.20%) | 1.76 | 1.68 | 802,295 |
| VIAV | 41.85▲ | +0.93 (+2.27%) | 42.93 | 41.365 | 3,398,763 |
| VICR | 264.50▲ | +12.34 (+4.89%) | 270.00 | 253.695 | 672,170 |
| VIDA | 2.27▲ | +0.09 (+4.13%) | 2.55 | 2.15 | 205,775 |
| VIV | 14.03▲ | +0.48 (+3.54%) | 14.06 | 13.7898 | 1,391,902 |
| VIVO | 4.71▲ | +0.16 (+3.52%) | 4.7899 | 4.54 | 554,778 |
| VLN | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.985 | 784,535 |
| VMAR | 1.32▼ | -0.09 (-6.38%) | 2.25 | 1.24 | 94,177,062 |
| VMET | 9.58▲ | +0.38 (+4.13%) | 9.84 | 9.45 | 117,255 |
| VMI | 543.47▲ | +3.68 (+0.68%) | 553.87 | 540.0675 | 125,552 |
| VOXR | 4.455▼ | -0.025 (-0.56%) | 4.64 | 4.45 | 388,355 |
| VPG | 110.87▲ | +5.20 (+4.92%) | 111.9552 | 107.88 | 284,646 |
| VPL | 112.50▲ | +2.50 (+2.27%) | 113.00 | 112.03 | 345,918 |
| VREX | 10.57▼ | -0.23 (-2.13%) | 11.165 | 10.02 | 650,669 |
| VRM | 7.37▲ | +0.13 (+1.80%) | 7.49 | 6.90 | 16,018 |
| VRT | 303.58▼ | -2.29 (-0.75%) | 317.18 | 300.19 | 3,560,025 |
| VRTL | 41.93▼ | -0.68 (-1.60%) | 45.395 | 41.04 | 126,634 |
| VRXA | 2.09▼ | -0.05 (-2.34%) | 2.2529 | 2.00 | 373,806 |
| VSA | 2.97▼ | -0.23 (-7.19%) | 3.335 | 2.97 | 6,501 |
| VSAT | 69.84▲ | +0.30 (+0.43%) | 72.42 | 69.32 | 1,635,462 |
| VSEC | 208.60▲ | +3.35 (+1.63%) | 211.39 | 207.19 | 263,729 |
| VSH | 41.74▼ | -0.20 (-0.48%) | 44.21 | 40.68 | 5,089,950 |
| VSME | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.395 | 12,906 |
| VSOL | 10.3143▲ | +0.278 (+2.77%) | 10.379 | 10.26 | 10,120 |
| VSTL | 28.391▲ | +0.229 (+0.81%) | 31.7307 | 27.94 | 34,769 |
| VSXY | 81.92▲ | +2.94 (+3.72%) | 82.03 | 78.795 | 1,617,686 |
| VZLA | 3.20▲ | +0.18 (+5.96%) | 3.23 | 3.115 | 4,305,271 |
| W | 88.74▲ | +2.37 (+2.74%) | 90.19 | 87.67 | 2,551,245 |
| WCC | 340.14▲ | +9.30 (+2.81%) | 344.03 | 333.595 | 727,363 |
| WDC | 563.32▲ | +7.77 (+1.40%) | 589.65 | 559.11 | 5,292,271 |
| WDS | 21.03▲ | +0.50 (+2.44%) | 21.21 | 20.90 | 950,838 |
| WEBS | 17.19▼ | -0.10 (-0.58%) | 17.92 | 17.03 | 61,670 |
| WEPN | 42.6046▲ | +1.2176 (+2.94%) | 42.73 | 42.37 | 1,751 |
| WFRD | 82.01▲ | +0.91 (+1.12%) | 82.945 | 80.9575 | 1,072,953 |
| WGMI | 52.23▼ | -0.04 (-0.08%) | 55.13 | 51.255 | 442,422 |
| WHD | 52.60▼ | -0.87 (-1.63%) | 54.62 | 52.03 | 1,013,242 |
| WHLR | 0.39▲ | +0.025 (+6.85%) | 0.4273 | 0.3704 | 851,907 |
| WKEY | 6.90▲ | +0.34 (+5.18%) | 6.99 | 6.665 | 92,041 |