Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREK | 64.28▲ | +1.88 (+3.01%) | 65.31 | 63.9199 | 134,000 |
| GRFS | 7.69▲ | +0.11 (+1.45%) | 7.78 | 7.63 | 718,738 |
| GRI | 2.59▲ | +0.23 (+9.75%) | 2.635 | 2.3677 | 43,772 |
| GRID | 164.95▲ | +4.07 (+2.53%) | 167.7999 | 163.825 | 473,325 |
| GRIN | 27.3061▲ | +0.8569 (+3.24%) | 27.33 | 27.16 | 917 |
| GRMN | 238.71▲ | +6.35 (+2.73%) | 240.09 | 235.49 | 396,321 |
| GRO | 2.90 | +0.00 (+0.00%) | 3.03 | 2.80 | 904,326 |
| GROV | 1.40 | +0.00 (+0.00%) | 1.44 | 1.3611 | 147,952 |
| GS | 831.27▲ | +17.74 (+2.18%) | 849.53 | 829.00 | 2,183,060 |
| GSC | 54.40▲ | +1.16 (+2.18%) | 55.101 | 54.40 | 10,567 |
| GSEU | 44.5251▲ | +1.0751 (+2.47%) | 45.089 | 44.21 | 22,027 |
| GSGO | 37.2173▲ | +0.6016 (+1.64%) | 37.50 | 37.2173 | 1,617 |
| GSHD | 44.39▲ | +1.97 (+4.64%) | 45.11 | 41.65 | 586,665 |
| GSJY | 48.0925▲ | +1.5225 (+3.27%) | 48.6497 | 47.595 | 14,633 |
| GSSC | 74.72▲ | +1.8905 (+2.60%) | 75.68 | 74.05 | 31,550 |
| GT | 6.35▲ | +0.20 (+3.25%) | 6.525 | 6.27 | 8,282,988 |
| GTEK | 42.50▲ | +1.583 (+3.87%) | 42.6099 | 41.99 | 2,958 |
| GTES | 22.78▲ | +1.04 (+4.78%) | 23.225 | 22.345 | 2,177,025 |
| GTIM | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.17 | 23,989 |
| GTN | 4.82▲ | +0.29 (+6.40%) | 4.945 | 4.63 | 1,158,851 |
| GTPE | 51.3027▲ | +1.0446 (+2.08%) | 51.83 | 51.27 | 2,772 |
| GTX | 17.96▲ | +1.00 (+5.90%) | 18.32 | 17.46 | 2,536,853 |
| GUSA | 56.94▲ | +0.651 (+1.16%) | 57.5099 | 56.94 | 10,620 |
| GUTS | 0.4459▲ | +0.0046 (+1.04%) | 0.4573 | 0.4167 | 3,064,526 |
| GV | 0.336▼ | -0.0202 (-5.67%) | 0.5086 | 0.2702 | 16,310,114 |
| GVA | 119.65▲ | +3.46 (+2.98%) | 122.27 | 118.05 | 1,215,012 |
| GVH | 0.92▼ | -0.053 (-5.45%) | 1.02 | 0.92 | 36,214 |
| GXDW | 22.6917▲ | +0.4435 (+1.99%) | 22.85 | 22.6917 | 1,043 |
| GXO | 51.46▲ | +1.53 (+3.06%) | 52.62 | 51.03 | 1,649,722 |
| GXPD | 24.225▲ | +0.515 (+2.17%) | 24.48 | 24.20 | 9,289 |
| GXUS | 56.844▲ | +1.528 (+2.76%) | 57.15 | 56.84 | 600 |
| GYRE | 7.04▲ | +0.32 (+4.76%) | 7.29 | 6.89 | 151,887 |
| H | 145.54▲ | +3.43 (+2.41%) | 150.62 | 145.49 | 631,218 |
| HAFC | 26.20▲ | +0.86 (+3.39%) | 26.61 | 25.43 | 316,267 |
| HAIL | 33.023▲ | +1.071 (+3.35%) | 33.20 | 32.57 | 2,000 |
| HAIN | 0.6156▲ | +0.0356 (+6.14%) | 0.6484 | 0.5802 | 1,862,378 |
| HAKY | 24.2984▲ | +0.3884 (+1.62%) | 24.59 | 24.2984 | 724 |
| HAO | 1.26▲ | +0.095 (+8.15%) | 1.2658 | 1.20 | 28,521 |
| HAPI | 39.98▲ | +0.421 (+1.06%) | 40.42 | 39.98 | 1,767 |
| HAPS | 30.834▲ | +0.74 (+2.46%) | 30.834 | 30.77 | 200 |
| HAYW | 13.85▲ | +0.21 (+1.54%) | 14.135 | 13.79 | 1,951,169 |
| HBAN | 15.29▲ | +0.20 (+1.33%) | 15.60 | 15.26 | 30,428,348 |
| HBB | 18.09▲ | +1.67 (+10.17%) | 18.28 | 16.87 | 35,869 |
| HBM | 18.85▲ | +0.77 (+4.26%) | 19.05 | 18.27 | 5,911,099 |
| HBNC | 16.20▲ | +0.39 (+2.47%) | 16.58 | 16.055 | 436,889 |
| HBTA | 27.3804▲ | +0.6004 (+2.24%) | 27.74 | 27.29 | 7,847 |
| HCMT | 35.32▲ | +0.79 (+2.29%) | 36.0199 | 35.13 | 114,094 |
| HCSG | 19.53▲ | +0.56 (+2.95%) | 19.83 | 19.30 | 609,083 |
| HCTI | 2.92▲ | +0.30 (+11.45%) | 2.99 | 2.62 | 84,215 |
| HD | 330.90▲ | +10.15 (+3.16%) | 334.72 | 328.2106 | 4,474,857 |
| HDSN | 6.01▲ | +0.20 (+3.44%) | 6.125 | 5.95 | 363,541 |
| HECO | 42.944▲ | +1.563 (+3.78%) | 42.944 | 42.41 | 900 |
| HEDJ | 51.29▲ | +1.47 (+2.95%) | 51.94 | 51.0501 | 39,842 |
| HEI.A | 213.03▲ | +3.61 (+1.72%) | 216.61 | 212.54 | 209,708 |
| HELE | 15.11▲ | +0.26 (+1.75%) | 15.67 | 15.03 | 561,552 |
| HEWJ | 55.47▲ | +1.21 (+2.23%) | 56.13 | 55.10 | 125,441 |
| HFEQ | 21.0081▲ | +0.5252 (+2.56%) | 21.21 | 21.0081 | 2,648 |
| HFWA | 25.28▲ | +0.59 (+2.39%) | 25.82 | 24.99 | 427,891 |
| HFXI | 33.33▲ | +0.80 (+2.46%) | 33.67 | 33.03 | 170,508 |
| HGV | 41.63▲ | +1.39 (+3.45%) | 42.765 | 41.57 | 799,132 |
| HHH | 64.17▲ | +2.52 (+4.09%) | 64.89 | 62.6601 | 485,640 |
| HIBL | 63.36▲ | +3.36 (+5.60%) | 66.56 | 62.7801 | 121,099 |
| HIFS | 275.00▲ | +3.41 (+1.26%) | 286.51 | 273.51 | 73,922 |
| HIMS | 22.46▲ | +0.44 (+2.00%) | 23.09 | 22.245 | 18,903,675 |
| HIMZ | 27.62▲ | +0.97 (+3.64%) | 29.10 | 27.1172 | 1,033,167 |
| HIPO | 26.21▲ | +0.63 (+2.46%) | 26.73 | 25.82 | 115,324 |
| HIT | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.71 | 164,623 |
| HIW | 21.25▲ | +0.65 (+3.16%) | 21.55 | 20.96 | 1,117,716 |
| HLI | 140.42▲ | +0.91 (+0.65%) | 143.69 | 140.27 | 502,306 |
| HLIO | 65.13▲ | +2.13 (+3.38%) | 67.26 | 62.56 | 505,054 |
| HLIT | 9.26▲ | +0.26 (+2.89%) | 9.36 | 9.06 | 1,115,109 |
| HLLY | 2.91▲ | +0.19 (+6.99%) | 3.045 | 2.815 | 1,321,248 |
| HLMN | 8.10▲ | +0.34 (+4.38%) | 8.18 | 7.92 | 1,444,049 |
| HLNE | 102.01▲ | +2.42 (+2.43%) | 103.38 | 100.40 | 873,432 |
| HMC | 24.74▲ | +0.62 (+2.57%) | 24.9342 | 24.585 | 1,303,210 |
| HMY | 14.08▲ | +0.76 (+5.71%) | 14.355 | 13.73 | 7,313,383 |
| HNI | 36.65▲ | +2.66 (+7.83%) | 36.98 | 34.809 | 831,132 |
| HNNA | 9.68▲ | +0.39 (+4.20%) | 9.82 | 9.4801 | 7,526 |
| HODU | 7.91▲ | +0.3156 (+4.16%) | 8.11 | 7.745 | 54,753 |
| HOG | 17.79▲ | +0.21 (+1.19%) | 18.42 | 17.66 | 3,973,584 |
| HOLO | 2.02▲ | +0.06 (+3.06%) | 2.07 | 1.975 | 255,878 |
| HOMB | 26.51▲ | +0.39 (+1.49%) | 27.10 | 26.485 | 1,339,925 |
| HOMZ | 42.2882▲ | +1.0492 (+2.54%) | 42.52 | 42.20 | 1,740 |
| HOPE | 11.05▲ | +0.21 (+1.94%) | 11.38 | 10.985 | 1,147,509 |
| HOV | 110.01▲ | +5.96 (+5.73%) | 111.00 | 107.90 | 94,436 |
| HPAI | 2.23▼ | -0.08 (-3.46%) | 2.65 | 2.05 | 6,316 |
| HQGO | 57.474▲ | +0.767 (+1.35%) | 57.91 | 57.474 | 700 |
| HRI | 104.14▲ | +3.72 (+3.70%) | 108.695 | 103.525 | 466,080 |
| HRMY | 27.60▼ | -0.12 (-0.43%) | 28.485 | 27.55 | 706,097 |
| HROW | 34.00▲ | +0.72 (+2.16%) | 34.87 | 33.025 | 634,468 |
| HRTX | 0.7996▲ | +0.021 (+2.70%) | 0.8568 | 0.7804 | 1,084,908 |
| HSBC | 79.83▲ | +2.88 (+3.74%) | 81.00 | 79.19 | 2,859,788 |
| HSBH | 90.3614▲ | +2.7437 (+3.13%) | 91.04 | 90.24 | 6,481 |
| HSIC | 74.46▲ | +2.17 (+3.00%) | 74.74 | 72.69 | 1,271,414 |
| HSMV | 35.9439▲ | +0.5165 (+1.46%) | 36.24 | 35.9439 | 1,174 |
| HST | 19.14▲ | +0.54 (+2.90%) | 19.40 | 18.96 | 8,625,852 |
| HTBK | 12.43▲ | +0.38 (+3.15%) | 12.67 | 12.23 | 1,107,359 |
| HTFL | 26.82▲ | +0.80 (+3.07%) | 27.66 | 26.00 | 2,184,138 |
| HTH | 35.48▲ | +0.85 (+2.45%) | 35.98 | 35.10 | 303,267 |
| HTLD | 9.95▲ | +0.30 (+3.11%) | 10.30 | 9.925 | 495,371 |