Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAX | 0.384▲ | +0.038 (+10.98%) | 0.384 | 0.3251 | 312,061 |
| VRCA | 8.30▼ | -0.01 (-0.12%) | 8.515 | 8.05 | 71,164 |
| VRME | 0.6746▲ | +0.0738 (+12.28%) | 0.6789 | 0.6009 | 133,654 |
| VRT | 175.61▲ | +13.60 (+8.39%) | 177.25 | 169.13 | 7,331,584 |
| VRTL | 58.0901▲ | +8.3901 (+16.88%) | 58.9851 | 53.73 | 108,468 |
| VSH | 15.29▲ | +0.80 (+5.52%) | 15.39 | 14.68 | 1,407,100 |
| VSOL | 17.0743▲ | +0.9015 (+5.57%) | 17.18 | 16.62 | 30,945 |
| VSTL | 13.1155▲ | +0.5955 (+4.76%) | 13.7282 | 13.01 | 37,252 |
| VTAK | 2.01▲ | +0.18 (+9.84%) | 2.019 | 1.814 | 14,478 |
| VVPR | 2.45▲ | +0.185 (+8.17%) | 2.48 | 2.32 | 349,855 |
| VZLA | 5.52▲ | +0.05 (+0.91%) | 5.67 | 5.34 | 6,910,440 |
| W | 106.56▲ | +6.15 (+6.12%) | 108.95 | 102.80 | 3,586,600 |
| WATT | 4.32▲ | +0.33 (+8.27%) | 4.58 | 4.075 | 254,900 |
| WB | 10.54▲ | +0.32 (+3.13%) | 10.67 | 10.49 | 1,129,900 |
| WBX | 2.43▲ | +0.09 (+3.85%) | 2.55 | 2.36 | 32,279 |
| WCME | 17.5979▲ | +0.3779 (+2.19%) | 17.63 | 17.54 | 5,096 |
| WCT | 0.1647▲ | +0.0047 (+2.94%) | 0.177 | 0.15 | 306,760 |
| WDC | 187.70▲ | +15.43 (+8.96%) | 187.77 | 176.7001 | 6,808,344 |
| WDEF | 29.85▲ | +0.84 (+2.90%) | 30.0863 | 29.7699 | 29,011 |
| WETH | 1.49▲ | +0.15 (+11.19%) | 1.566 | 1.3601 | 52,475 |
| WGMI | 42.05▲ | +3.78 (+9.88%) | 42.16 | 38.59 | 788,980 |
| WIMI | 2.48▲ | +0.11 (+4.64%) | 2.73 | 2.38 | 242,900 |
| WIT | 2.92▲ | +0.08 (+2.82%) | 2.96 | 2.88 | 4,718,500 |
| WLDS | 1.26▲ | +0.12 (+10.53%) | 1.29 | 1.17 | 408,143 |
| WOLF | 18.93▲ | +1.52 (+8.73%) | 19.20 | 17.6116 | 772,347 |
| WORX | 0.203▲ | +0.018 (+9.73%) | 0.2094 | 0.1861 | 1,088,787 |
| WOW | 29.43▲ | +24.23 (+465.96%) | 29.43 | 29.27 | 776,525 |
| WRAP | 2.58▲ | +0.20 (+8.40%) | 2.585 | 2.25 | 421,669 |
| WRBY | 22.62▲ | +0.83 (+3.81%) | 22.85 | 21.86 | 4,291,945 |
| WRD | 9.39▲ | +0.71 (+8.18%) | 9.40 | 8.91 | 5,265,041 |
| WRN | 2.71▲ | +0.04 (+1.50%) | 2.79 | 2.615 | 999,615 |
| WSHP | 100.00▲ | +5.00 (+5.26%) | 100.00 | 100.00 | 5,608 |
| WSM | 187.85▲ | +9.26 (+5.19%) | 188.99 | 181.44 | 1,687,703 |
| WTO | 0.8401▼ | -0.1799 (-17.64%) | 1.13 | 0.8071 | 5,181,046 |
| WWR | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.78 | 1,266,560 |
| WYHG | 0.5615▲ | +0.0115 (+2.09%) | 0.569 | 0.5615 | 1,772 |
| XAIR | 0.7889▲ | +0.0629 (+8.66%) | 0.7999 | 0.7311 | 81,719 |
| XBP | 7.10▲ | +0.29 (+4.26%) | 7.255 | 6.62 | 167,591 |
| XELB | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.06 | 12,537 |
| XFOR | 3.89▼ | -0.11 (-2.75%) | 4.08 | 3.832 | 340,300 |
| XHLD | 1.25▲ | +0.07 (+5.93%) | 1.2698 | 1.12 | 90,156 |
| XNET | 7.26▲ | +0.17 (+2.40%) | 7.43 | 7.155 | 234,600 |
| XP | 16.18▼ | -0.19 (-1.16%) | 16.835 | 16.10 | 6,793,013 |
| XPON | 0.81▲ | +0.1321 (+19.49%) | 0.81 | 0.7146 | 231,307 |
| XPP | 28.33▲ | +2.0838 (+7.94%) | 28.33 | 27.57 | 10,046 |
| XRP | 22.20▲ | +1.68 (+8.19%) | 22.38 | 21.1565 | 507,264 |
| XRPC | 21.10▲ | +1.65 (+8.48%) | 21.27 | 20.13 | 250,262 |
| XRPI | 11.48▲ | +0.91 (+8.61%) | 11.57 | 10.92 | 595,536 |
| XRPT | 5.75▲ | +0.82 (+16.63%) | 5.858 | 5.2401 | 2,368,181 |
| XRPZ | 21.52▲ | +1.61 (+8.09%) | 21.7496 | 20.587 | 405,549 |
| XRX | 2.46▲ | +0.09 (+3.80%) | 2.49 | 2.40 | 2,381,239 |
| XSD | 335.36▲ | +13.76 (+4.28%) | 336.59 | 328.38 | 33,737 |
| XTIA | 1.43▲ | +0.19 (+15.32%) | 1.46 | 1.28 | 1,872,100 |
| XWEL | 0.45▼ | -0.0108 (-2.34%) | 0.48 | 0.4303 | 38,234 |
| XXII | 0.88▲ | +0.11 (+14.29%) | 0.898 | 0.7718 | 165,957 |
| XXRP | 11.13▲ | +1.59 (+16.67%) | 11.33 | 10.1347 | 1,514,077 |
| YDDL | 5.49▲ | +0.30 (+5.78%) | 5.596 | 5.29 | 34,200 |
| YINN | 47.72▲ | +5.13 (+12.05%) | 47.8155 | 46.36 | 4,153,858 |
| YMM | 11.25▲ | +0.52 (+4.85%) | 11.335 | 10.915 | 8,328,613 |
| YSG | 4.24▲ | +0.35 (+9.00%) | 4.38 | 3.97 | 130,929 |
| YTRA | 1.79▲ | +0.01 (+0.56%) | 1.88 | 1.75 | 136,111 |
| YYAI | 0.901▲ | +0.1209 (+15.50%) | 0.9395 | 0.80 | 1,302,468 |
| ZDAI | 0.2139▲ | +0.0099 (+4.85%) | 0.2198 | 0.205 | 70,997 |
| ZENV | 1.01▲ | +0.047 (+4.88%) | 1.03 | 0.97 | 12,700 |
| ZEO | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.00 | 158,001 |
| ZH | 3.33▲ | +0.05 (+1.52%) | 3.415 | 3.325 | 217,028 |
| ZIM | 21.91▲ | +0.68 (+3.20%) | 22.20 | 21.34 | 4,025,990 |
| ZKH | 3.69▲ | +0.01 (+0.27%) | 3.79 | 3.69 | 54,718 |
| ZKIN | 1.54▲ | +0.04 (+2.67%) | 1.64 | 1.5179 | 2,673 |
| ZNB | 0.6212▲ | +0.0412 (+7.10%) | 0.6243 | 0.5764 | 267,672 |
| ZONE | 0.315▲ | +0.055 (+21.15%) | 0.3173 | 0.2701 | 3,079,439 |
| ZOOZ | 0.4894▲ | +0.0514 (+11.74%) | 0.4949 | 0.44 | 450,321 |
| ZTEK | 0.672▲ | +0.032 (+5.00%) | 0.70 | 0.65 | 35,569 |