Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTZ | 207.75▼ | -17.87 (-7.92%) | 234.9997 | 206.50 | 3,895,914 |
| MU | 977.50▲ | +50.95 (+5.50%) | 986.20 | 953.50 | 22,091,587 |
| MULL | 21.77▲ | +2.14 (+10.90%) | 22.14 | 20.76 | 4,125,432 |
| MUU | 31.28▲ | +3.01 (+10.65%) | 31.85 | 29.90 | 19,382,865 |
| MUX | 18.59▲ | +0.41 (+2.26%) | 18.87 | 18.46 | 1,319,181 |
| MVLL | 30.07▲ | +2.56 (+9.31%) | 31.81 | 29.99 | 3,016,096 |
| MVPL | 43.6068▲ | +1.0065 (+2.36%) | 43.6068 | 43.6068 | 62 |
| MVST | 0.6401▲ | +0.0545 (+9.31%) | 0.6635 | 0.60 | 10,239,200 |
| MWH | 25.72▼ | -0.27 (-1.04%) | 27.18 | 25.455 | 658,936 |
| MWYN | 0.9379▼ | -0.0306 (-3.16%) | 1.0492 | 0.9379 | 37,714 |
| MX | 2.81▲ | +0.03 (+1.08%) | 2.88 | 2.80 | 475,857 |
| MXCT | 1.195▲ | +0.015 (+1.27%) | 1.23 | 1.19 | 257,586 |
| MXE | 13.3001▲ | +0.3935 (+3.05%) | 13.3001 | 13.3001 | 595 |
| MXL | 74.99▲ | +5.48 (+7.88%) | 77.06 | 72.3892 | 2,585,598 |
| MYO | 1.34▲ | +0.075 (+5.93%) | 1.37 | 1.275 | 480,286 |
| MYRG | 276.76▲ | +1.39 (+0.50%) | 288.615 | 270.98 | 269,277 |
| NAII | 1.92▼ | -0.04 (-2.04%) | 2.145 | 1.88 | 23,237 |
| NAIL | 30.07▲ | +0.46 (+1.55%) | 31.9899 | 29.85 | 1,752,815 |
| NAK | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.26 | 3,276,500 |
| NAKA | 8.50▲ | +0.30 (+3.66%) | 8.52 | 8.1315 | 221,605 |
| NAMM | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.2605 | 323,009 |
| NASA | 24.15▲ | +0.95 (+4.09%) | 24.3405 | 23.75 | 2,570,404 |
| NAUT | 0.9717▼ | -0.0004 (-0.04%) | 1.03 | 0.96 | 668,416 |
| NB | 3.65▲ | +0.15 (+4.29%) | 3.705 | 3.59 | 1,793,864 |
| NBIG | 15.80▲ | +1.19 (+8.15%) | 17.80 | 14.65 | 4,557,238 |
| NBIL | 22.91▲ | +1.73 (+8.17%) | 25.90 | 21.25 | 8,988,845 |
| NBIS | 217.99▲ | +8.62 (+4.12%) | 232.85 | 209.65 | 30,434,199 |
| NBN | 131.95▼ | -0.59 (-0.45%) | 137.02 | 131.76 | 116,834 |
| NCLD | 22.89▲ | +0.32 (+1.42%) | 23.84 | 22.23 | 1,606,821 |
| NCLH | 14.39▼ | -0.14 (-0.96%) | 15.03 | 14.385 | 16,438,122 |
| NCPL | 0.5631▲ | +0.1613 (+40.14%) | 0.6439 | 0.4125 | 40,948,805 |
| NEM | 124.39▲ | +2.63 (+2.16%) | 125.79 | 123.32 | 5,363,172 |
| NEMG | 22.7047▲ | +1.0047 (+4.63%) | 23.1599 | 22.68 | 2,898 |
| NEON | 0.8206▲ | +0.0206 (+2.57%) | 0.83 | 0.8167 | 34,790 |
| NEOV | 3.49▲ | +0.18 (+5.44%) | 3.64 | 3.45 | 1,067,188 |
| NERV | 3.46▼ | -0.025 (-0.72%) | 3.635 | 3.44 | 229,106 |
| NESR | 32.49▲ | +1.00 (+3.18%) | 32.99 | 31.68 | 2,486,247 |
| NEWP | 5.89▲ | +0.34 (+6.13%) | 6.00 | 5.71 | 906,257 |
| NEXA | 12.92▲ | +0.84 (+6.95%) | 13.10 | 12.78 | 1,628,108 |
| NEXR | 1.64▲ | +0.22 (+15.49%) | 1.78 | 1.55 | 2,705,155 |
| NFGC | 1.83▲ | +0.10 (+5.78%) | 1.84 | 1.795 | 1,149,744 |
| NG | 7.43▲ | +0.44 (+6.29%) | 7.55 | 7.13 | 9,456,803 |
| NGHT | 21.456▲ | +6.706 (+45.46%) | 21.50 | 21.45 | 4,330 |
| NGVT | 68.06▼ | -0.17 (-0.25%) | 69.73 | 67.65 | 264,631 |
| NIPG | 12.85▼ | -0.70 (-5.17%) | 14.00 | 12.40 | 28,670 |
| NIXX | 0.3822▼ | -0.0311 (-7.52%) | 0.45 | 0.37 | 395,636 |
| NKE | 36.36▲ | +0.58 (+1.62%) | 36.80 | 35.72 | 45,450,065 |
| NKLR | 4.20▲ | +0.025 (+0.60%) | 4.4071 | 3.97 | 1,043,272 |
| NKTX | 2.81▼ | -0.06 (-2.09%) | 2.968 | 2.745 | 531,445 |
| NLR | 110.57▲ | +3.21 (+2.99%) | 111.74 | 109.00 | 423,648 |
| NMTC | 1.36▼ | -0.05 (-3.55%) | 1.52 | 1.35 | 370,076 |
| NNBR | 3.37▲ | +0.11 (+3.37%) | 3.41 | 3.32 | 985,641 |
| NNE | 16.97▲ | +1.33 (+8.50%) | 17.14 | 16.0582 | 2,340,191 |
| NNVC | 1.42▲ | +0.22 (+18.33%) | 1.42 | 1.27 | 1,368,741 |
| NOK | 10.60▲ | +0.46 (+4.54%) | 10.86 | 10.4601 | 144,454,485 |
| NOMA | 1.545▲ | +0.095 (+6.55%) | 1.60 | 1.51 | 68,223 |
| NOVT | 133.55▲ | +0.75 (+0.56%) | 137.91 | 133.457 | 406,027 |
| NP | 30.21▼ | -0.31 (-1.02%) | 31.70 | 29.88 | 419,425 |
| NPO | 286.90▼ | -0.26 (-0.09%) | 296.855 | 284.98 | 126,697 |
| NPT | 2.80▼ | -0.30 (-9.68%) | 3.23 | 2.77 | 37,198 |
| NPWR | 1.82▲ | +0.07 (+4.00%) | 1.84 | 1.78 | 335,493 |
| NRAM | 23.2407▲ | +0.7995 (+3.56%) | 23.83 | 23.03 | 10,760 |
| NRG | 106.23▼ | -1.15 (-1.07%) | 111.25 | 106.03 | 3,302,515 |
| NRGV | 4.23▲ | +0.26 (+6.55%) | 4.365 | 4.16 | 3,319,315 |
| NRIX | 25.50▲ | +0.35 (+1.39%) | 26.35 | 25.37 | 1,511,894 |
| NRXS | 7.63▲ | +0.69 (+9.94%) | 8.06 | 7.25 | 516,751 |
| NSLR | 8.20▲ | +0.24 (+3.02%) | 8.26 | 8.14 | 418,191 |
| NSRX | 3.53▲ | +0.07 (+2.02%) | 3.5857 | 3.46 | 7,639 |
| NTAL | 34.0385▲ | +1.9286 (+6.01%) | 34.60 | 33.47 | 34,640 |
| NTLA | 12.26▲ | +0.77 (+6.70%) | 12.87 | 11.95 | 5,751,117 |
| NUAI | 5.81▲ | +0.40 (+7.39%) | 6.15 | 5.675 | 5,705,894 |
| NUCL | 6.195▲ | +0.015 (+0.24%) | 6.525 | 6.12 | 187,744 |
| NUGT | 178.13▲ | +11.34 (+6.80%) | 180.61 | 172.80 | 547,878 |
| NUVB | 6.07▲ | +0.29 (+5.02%) | 6.16 | 5.92 | 5,735,250 |
| NUWE | 1.09▲ | +0.275 (+33.74%) | 1.46 | 0.8537 | 58,312,150 |
| NVAX | 10.00▲ | +0.65 (+6.95%) | 10.38 | 9.61 | 8,859,792 |
| NVCR | 16.72▲ | +0.50 (+3.08%) | 16.99 | 16.13 | 1,162,532 |
| NVCT | 21.38▼ | -0.49 (-2.24%) | 22.31 | 20.0001 | 240,932 |
| NVDA | 219.34▲ | +5.44 (+2.54%) | 219.905 | 217.145 | 94,191,263 |
| NVDB | 31.8214▲ | +1.5414 (+5.09%) | 31.90 | 31.50 | 4,285 |
| NVDG | 19.3907▲ | +0.9582 (+5.20%) | 19.48 | 19.10 | 71,162 |
| NVDL | 34.04▲ | +1.65 (+5.09%) | 34.205 | 33.38 | 8,567,403 |
| NVDU | 135.64▲ | +6.50 (+5.03%) | 136.30 | 133.25 | 136,254 |
| NVEC | 100.11▲ | +2.62 (+2.69%) | 101.01 | 99.45 | 61,087 |
| NVMI | 348.07▲ | +8.82 (+2.60%) | 349.68 | 344.01 | 529,105 |
| NVPS | 22.4228▲ | +0.5876 (+2.69%) | 22.4228 | 22.365 | 1,244 |
| NVRI | 20.55▲ | +0.03 (+0.15%) | 21.29 | 20.47 | 220,493 |
| NVT | 151.33▲ | +3.68 (+2.49%) | 153.93 | 149.39 | 1,911,018 |
| NVTS | 11.14▲ | +0.66 (+6.30%) | 11.30 | 10.80 | 10,493,443 |
| NWL | 5.61▼ | -0.08 (-1.41%) | 5.87 | 5.60 | 3,372,812 |
| NWPX | 103.025▲ | +0.675 (+0.66%) | 105.66 | 101.73 | 99,871 |
| NX | 20.54▼ | -0.24 (-1.15%) | 21.38 | 20.26 | 501,700 |
| NXAT | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.15 | 89,625 |
| NXE | 9.45▲ | +0.07 (+0.75%) | 9.63 | 9.40 | 2,655,541 |
| NXGL | 0.259▲ | +0.0108 (+4.35%) | 0.2797 | 0.2464 | 266,431 |
| NXH | 3.37▲ | +0.03 (+0.90%) | 3.55 | 3.335 | 2,068,029 |
| NXT | 83.36▲ | +5.33 (+6.83%) | 83.88 | 79.94 | 2,387,470 |
| NXTE | 47.5318▲ | +1.4095 (+3.06%) | 47.6749 | 47.35 | 2,549 |
| NXTG | 155.6419▲ | +2.8819 (+1.89%) | 155.8854 | 155.48 | 5,502 |
| NXTS | 1.37 | +0.00 (+0.00%) | 1.40 | 1.32 | 15,373 |