Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 9.26▼ | -0.52 (-5.32%) | 10.22 | 9.205 | 7,868,557 |
| SGA | 9.25▼ | -0.33 (-3.44%) | 9.84 | 9.22 | 30,277 |
| SGDJ | 88.38▲ | +2.94 (+3.44%) | 89.31 | 87.56 | 88,370 |
| SGDM | 72.84▲ | +2.38 (+3.38%) | 73.16 | 71.90 | 38,617 |
| SGML | 15.30▲ | +0.42 (+2.82%) | 15.67 | 14.75 | 2,405,320 |
| SGRP | 0.7365▲ | +0.0195 (+2.72%) | 0.7395 | 0.7103 | 152,049 |
| SGRT | 36.60▲ | +1.6422 (+4.70%) | 36.73 | 35.70 | 96,854 |
| SGRW | 22.997▲ | +0.598 (+2.67%) | 22.997 | 22.997 | 0 |
| SHE | 155.227▲ | +3.3529 (+2.21%) | 155.2273 | 154.50 | 2,003 |
| SHLS | 10.82▲ | +0.91 (+9.18%) | 11.075 | 10.20 | 6,232,085 |
| SHOC | 112.07▲ | +4.413 (+4.10%) | 112.50 | 110.11 | 13,390 |
| SIDU | 6.20▲ | +1.08 (+21.09%) | 6.64 | 5.00 | 59,394,905 |
| SIG | 84.05▲ | +2.44 (+2.99%) | 84.275 | 82.25 | 720,954 |
| SII | 128.00▲ | +3.08 (+2.47%) | 129.735 | 125.60 | 113,652 |
| SIL | 91.33▲ | +3.22 (+3.65%) | 91.33 | 89.67 | 965,930 |
| SILC | 47.53▲ | +2.20 (+4.85%) | 49.00 | 44.10 | 192,456 |
| SILJ | 30.03▲ | +1.20 (+4.16%) | 30.075 | 29.44 | 4,293,488 |
| SIMO | 290.32▲ | +14.18 (+5.14%) | 294.00 | 276.20 | 1,848,911 |
| SION | 42.88▲ | +1.75 (+4.25%) | 43.155 | 40.53 | 183,782 |
| SITM | 743.12▲ | +14.56 (+2.00%) | 764.48 | 721.295 | 685,403 |
| SKE | 29.87▲ | +1.59 (+5.62%) | 30.00 | 28.97 | 434,982 |
| SKYU | 36.4881▲ | +0.3264 (+0.90%) | 36.90 | 35.73 | 5,077 |
| SKYX | 1.11▼ | -0.02 (-1.77%) | 1.17 | 1.08 | 1,732,742 |
| SLDB | 6.88▲ | +0.26 (+3.93%) | 6.93 | 6.70 | 790,771 |
| SLE | 4.17▼ | -0.24 (-5.44%) | 4.73 | 4.02 | 99,734 |
| SLGL | 74.50▼ | -2.23 (-2.91%) | 81.35 | 71.00 | 79,188 |
| SLMT | 6.17▲ | +0.16 (+2.66%) | 6.31 | 5.90 | 140,067 |
| SLND | 1.36▲ | +0.20 (+17.24%) | 1.46 | 1.14 | 240,878 |
| SLNH | 1.93▲ | +0.22 (+12.87%) | 2.14 | 1.82 | 37,553,551 |
| SLQT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9509 | 3,926,546 |
| SLVX | 18.3033▲ | +0.5794 (+3.27%) | 18.3033 | 18.00 | 23,789 |
| SMCL | 78.61▲ | +6.19 (+8.55%) | 82.00 | 72.5423 | 115,550 |
| SMCP | 24.4787▲ | +0.5966 (+2.50%) | 24.48 | 24.37 | 2,371 |
| SMCX | 19.38▲ | +1.50 (+8.39%) | 20.15 | 17.72 | 2,686,517 |
| SMH | 602.14▲ | +25.82 (+4.48%) | 603.97 | 589.10 | 10,008,514 |
| SMHX | 62.59▲ | +2.30 (+3.81%) | 62.84 | 61.465 | 104,246 |
| SMID | 31.20▲ | +1.75 (+5.94%) | 31.3299 | 29.91 | 13,519 |
| SMR | 12.22▲ | +0.82 (+7.19%) | 12.69 | 11.945 | 42,149,207 |
| SMRF | 27.8791▲ | +0.9291 (+3.45%) | 28.03 | 27.7615 | 24,313 |
| SMTC | 164.46▲ | +7.68 (+4.90%) | 168.29 | 152.07 | 8,089,391 |
| SMTK | 0.2988▲ | +0.0578 (+23.98%) | 0.31 | 0.24 | 717,661 |
| SMX | 8.85▲ | +1.09 (+14.05%) | 9.2462 | 7.779 | 294,106 |
| SN | 116.21▲ | +4.18 (+3.73%) | 117.975 | 113.06 | 2,137,816 |
| SNAG | 7.1269▲ | +0.0769 (+1.09%) | 7.29 | 7.0701 | 47,244 |
| SNDK | 1,589.55▲ | +110.8601 (+7.50%) | 1,641.74 | 1,520.00 | 12,666,761 |
| SNGX | 0.513▲ | +0.1229 (+31.50%) | 0.5442 | 0.39 | 38,618,428 |
| SNOW | 177.60▲ | +5.40 (+3.14%) | 181.27 | 174.5501 | 10,683,271 |
| SNOY | 7.98▲ | +0.25 (+3.23%) | 8.04 | 7.8001 | 57,570 |
| SNSE | 16.47▼ | -1.32 (-7.42%) | 18.59 | 16.47 | 27,013 |
| SNSR | 52.27▲ | +1.89 (+3.75%) | 52.3099 | 51.4259 | 40,515 |
| SNYR | 0.2651▲ | +0.0101 (+3.96%) | 0.2845 | 0.2599 | 716,645 |
| SOFA | 12.5227▲ | +0.57 (+4.77%) | 13.87 | 12.34 | 108,450 |
| SOFI | 15.98▲ | +0.36 (+2.30%) | 16.95 | 15.86 | 79,346,617 |
| SOFX | 8.62▲ | +0.37 (+4.48%) | 9.63 | 8.50 | 2,671,621 |
| SOLR | 36.0671▲ | +0.9461 (+2.69%) | 36.09 | 36.00 | 1,087 |
| SOLS | 84.64▲ | +2.88 (+3.52%) | 84.8639 | 81.31 | 1,805,854 |
| SOPA | 0.0435 | +0.00 (+0.00%) | 0.0535 | 0.04 | 608,162 |
| SOXL | 225.79▲ | +35.23 (+18.49%) | 228.50 | 209.89 | 51,047,785 |
| SOXQ | 101.33▲ | +5.28 (+5.50%) | 101.80 | 98.82 | 2,319,650 |
| SOXX | 570.09▲ | +32.76 (+6.10%) | 572.95 | 555.41 | 8,467,508 |
| SOXY | 101.01▲ | +5.9088 (+6.21%) | 101.01 | 98.91 | 25,216 |
| SPAI | 4.45▲ | +0.22 (+5.20%) | 4.55 | 4.26 | 264,797 |
| SPCE | 3.51▲ | +0.27 (+8.33%) | 3.89 | 3.152 | 38,922,434 |
| SPIR | 23.75▲ | +2.59 (+12.24%) | 25.12 | 22.1898 | 3,331,480 |
| SPRB | 51.81▲ | +0.735 (+1.44%) | 54.055 | 51.10 | 50,386 |
| SPRC | 4.475▲ | +0.205 (+4.80%) | 4.69 | 4.38 | 4,075 |
| SPRX | 54.93▲ | +2.03 (+3.84%) | 55.57 | 54.41 | 174,958 |
| SPTE | 47.55▲ | +1.39 (+3.01%) | 47.63 | 47.00 | 63,252 |
| SPWH | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 167,870 |
| SPWO | 33.76▲ | +0.97 (+2.96%) | 33.82 | 33.56 | 96,138 |
| SQNS | 3.97▼ | -0.23 (-5.48%) | 4.30 | 3.96 | 293,552 |
| SRFM | 1.26▲ | +0.02 (+1.61%) | 1.36 | 1.26 | 4,059,884 |
| SSM | 3.85▲ | +0.06 (+1.58%) | 4.00 | 3.85 | 2,398 |
| SSMG | 27.1251▲ | +0.4722 (+1.77%) | 27.2799 | 27.1251 | 2,311 |
| SSRM | 30.91▲ | +1.19 (+4.00%) | 31.485 | 30.4336 | 1,734,620 |
| STCE | 76.60▲ | +1.84 (+2.46%) | 77.99 | 75.79 | 164,376 |
| STEM | 10.28▲ | +0.82 (+8.67%) | 10.53 | 9.595 | 303,707 |
| STEX | 1.41▲ | +0.13 (+10.16%) | 1.57 | 1.30 | 4,383,435 |
| STFS | 9.32▲ | +1.82 (+24.27%) | 9.65 | 8.00 | 640,275 |
| STHH | 140.12▲ | +7.38 (+5.56%) | 140.31 | 138.29 | 3,129 |
| STK | 55.78▲ | +1.78 (+3.30%) | 56.94 | 55.13 | 106,820 |
| STLA | 7.81▲ | +0.20 (+2.63%) | 7.89 | 7.7699 | 18,674,431 |
| STM | 70.69▲ | +3.83 (+5.73%) | 71.07 | 69.1441 | 13,833,467 |
| STRL | 783.53▲ | +50.59 (+6.90%) | 788.73 | 749.555 | 561,954 |
| STRN | 27.2552▲ | +0.7627 (+2.88%) | 27.385 | 27.19 | 7,726 |
| STSS | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.81 | 124,973 |
| STX | 845.76▲ | +33.03 (+4.06%) | 862.65 | 816.975 | 3,422,466 |
| STXE | 50.9182▲ | +2.3957 (+4.94%) | 50.9182 | 50.41 | 6,060 |
| SUPP | 82.7154▲ | +2.6408 (+3.30%) | 82.7154 | 82.7154 | 84 |
| SUPV | 8.44▲ | +0.51 (+6.43%) | 8.49 | 8.03 | 804,606 |
| SUUN | 0.7835▲ | +0.0683 (+9.55%) | 0.7995 | 0.7051 | 1,250,023 |
| SVM | 12.49▲ | +0.66 (+5.58%) | 12.50 | 11.965 | 3,264,995 |
| SVRE | 4.66▲ | +0.4263 (+10.07%) | 4.85 | 4.50 | 18,432 |
| SVRN | 12.27▼ | -0.42 (-3.31%) | 15.07 | 12.07 | 69,822 |
| SWAG | 2.06▲ | +0.10 (+5.10%) | 2.1499 | 1.975 | 154,835 |
| SWMR | 44.26▲ | +5.40 (+13.90%) | 45.772 | 40.02 | 1,186,680 |
| SYM | 52.87▼ | -1.16 (-2.15%) | 56.36 | 52.50 | 3,320,991 |
| SYNA | 147.57▲ | +3.88 (+2.70%) | 148.095 | 142.14 | 907,220 |
| TAN | 68.96▲ | +3.01 (+4.56%) | 70.01 | 67.44 | 1,772,157 |
| TAP.A | 45.22▲ | +3.81 (+9.20%) | 45.22 | 45.22 | 213 |