Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREK | 81.91▲ | +2.91 (+3.68%) | 82.37 | 81.47 | 49,200 |
| GRMN | 289.15▲ | +17.71 (+6.52%) | 292.68 | 278.22 | 1,307,322 |
| GRND | 14.01▲ | +0.94 (+7.19%) | 14.15 | 13.46 | 2,219,451 |
| GRNQ | 6.75▲ | +0.31 (+4.81%) | 6.885 | 6.15 | 15,332 |
| GROY | 2.89▲ | +0.25 (+9.47%) | 2.95 | 2.73 | 2,800,615 |
| GRPM | 150.22▲ | +3.919 (+2.68%) | 150.7863 | 149.1468 | 13,060 |
| GRPN | 17.31▲ | +1.81 (+11.68%) | 17.63 | 15.91 | 1,297,501 |
| GRPZ | 32.3137▲ | +0.7887 (+2.50%) | 32.3137 | 32.3137 | 18 |
| GRSD | 0.85▼ | -0.18 (-17.48%) | 1.10 | 0.84 | 1,024,300 |
| GRWG | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.51 | 183,104 |
| GS | 928.00▲ | +31.91 (+3.56%) | 933.34 | 899.60 | 2,815,382 |
| GSBC | 82.78▲ | +1.31 (+1.61%) | 84.36 | 82.58 | 112,130 |
| GSEU | 49.637▲ | +1.612 (+3.36%) | 49.637 | 49.291 | 5,091 |
| GSHD | 56.35▲ | +4.12 (+7.89%) | 57.77 | 54.08 | 542,926 |
| GSIB | 61.84▲ | +2.33 (+3.92%) | 61.90 | 60.90 | 10,114 |
| GSIE | 47.32▲ | +1.26 (+2.74%) | 47.34 | 46.98 | 755,900 |
| GSK | 51.15▲ | +2.45 (+5.03%) | 51.285 | 50.08 | 5,211,369 |
| GT | 4.55▲ | +0.11 (+2.48%) | 4.71 | 4.455 | 15,110,350 |
| GTEC | 0.52▲ | +0.0252 (+5.09%) | 0.53 | 0.481 | 169,900 |
| GTERA | 10.47 | +0.00 (+0.00%) | 10.69 | 10.45 | 7,944 |
| GTM | 4.26▲ | +0.02 (+0.47%) | 4.53 | 4.21 | 5,813,972 |
| GTN | 4.98▲ | +0.29 (+6.18%) | 5.085 | 4.86 | 1,597,070 |
| GUNN | 7.89▼ | -0.33 (-4.01%) | 8.72 | 7.60 | 79,300 |
| GVH | 0.95▲ | +0.10 (+11.76%) | 0.984 | 0.80 | 96,700 |
| GVLE | 49.8512▲ | +1.2902 (+2.66%) | 49.8512 | 49.56 | 526 |
| GVUS | 68.0702▲ | +1.7252 (+2.60%) | 68.0901 | 67.73 | 1,195 |
| GWRE | 170.62▲ | +9.58 (+5.95%) | 171.55 | 163.79 | 1,339,237 |
| GWW | 1,489.39▲ | +91.41 (+6.54%) | 1,521.41 | 1,443.40 | 596,639 |
| GXC | 84.6424▲ | +3.3824 (+4.16%) | 84.8489 | 84.55 | 10,557 |
| GXPD | 27.3788▲ | +1.1168 (+4.25%) | 27.57 | 27.00 | 3,676 |
| GYRE | 4.44 | +0.00 (+0.00%) | 4.65 | 4.33 | 256,353 |
| H | 190.18▲ | +4.74 (+2.56%) | 190.63 | 186.105 | 793,378 |
| HAFC | 33.70▲ | +0.66 (+2.00%) | 34.46 | 33.53 | 364,821 |
| HAIN | 0.15▲ | +0.0052 (+3.59%) | 0.16 | 0.15 | 1,192,000 |
| HAPI | 46.1011▲ | +0.9111 (+2.02%) | 46.2288 | 45.93 | 1,680 |
| HAPN | 16.69▲ | +1.10 (+7.06%) | 16.73 | 15.9158 | 2,532,067 |
| HASI | 40.38▲ | +1.99 (+5.18%) | 41.139 | 39.0601 | 2,989,209 |
| HAYW | 16.98▲ | +0.48 (+2.91%) | 17.255 | 16.80 | 8,639,520 |
| HBAN | 16.06▲ | +0.20 (+1.26%) | 16.465 | 15.875 | 26,072,186 |
| HBB | 34.64▲ | +2.00 (+6.13%) | 34.74 | 33.455 | 85,079 |
| HBCP | 61.91▲ | +0.53 (+0.86%) | 63.68 | 61.70 | 66,285 |
| HBIO | 8.61▼ | -0.06 (-0.69%) | 8.85 | 8.57 | 10,349 |
| HBM | 22.22▲ | +0.78 (+3.64%) | 22.345 | 21.56 | 5,142,668 |
| HBNC | 21.44▲ | +0.43 (+2.05%) | 21.875 | 21.235 | 632,347 |
| HBT | 37.81▲ | +0.82 (+2.22%) | 38.47 | 37.275 | 114,974 |
| HBTA | 31.0329▲ | +0.3951 (+1.29%) | 31.37 | 30.9521 | 23,370 |
| HCA | 510.70▲ | +47.84 (+10.34%) | 514.93 | 492.12 | 3,443,172 |
| HCAT | 1.59▲ | +0.15 (+10.42%) | 1.605 | 1.49 | 310,806 |
| HCI | 202.53▲ | +0.85 (+0.42%) | 205.88 | 199.41 | 145,297 |
| HCKT | 13.28▲ | +0.24 (+1.84%) | 14.545 | 13.10 | 686,007 |
| HCM | 13.92▲ | +0.84 (+6.42%) | 14.18 | 13.69 | 101,694 |
| HCSG | 26.54▲ | +0.97 (+3.79%) | 26.88 | 25.995 | 694,562 |
| HD | 355.44▲ | +21.78 (+6.53%) | 356.02 | 342.7001 | 8,084,972 |
| HDB | 24.33▲ | +1.28 (+5.55%) | 24.70 | 23.74 | 14,297,241 |
| HEAL | 31.9972▲ | +1.2872 (+4.19%) | 32.135 | 31.52 | 18,239 |
| HEDJ | 57.49▲ | +1.57 (+2.81%) | 57.74 | 57.06 | 59,200 |
| HELE | 37.04▲ | +7.50 (+25.39%) | 37.79 | 33.69 | 2,928,163 |
| HERD | 52.26▲ | +1.2286 (+2.41%) | 52.32 | 52.07 | 5,317 |
| HERO | 27.9238▲ | +1.2578 (+4.72%) | 27.93 | 27.23 | 11,307 |
| HEZU | 49.03▲ | +1.193 (+2.49%) | 49.0965 | 48.8511 | 22,422 |
| HFBL | 22.35▼ | -0.26 (-1.15%) | 23.13 | 22.35 | 1,992 |
| HGV | 43.76▲ | +2.00 (+4.79%) | 44.12 | 42.09 | 2,031,525 |
| HHH | 79.06▲ | +2.76 (+3.62%) | 80.2699 | 77.9175 | 917,934 |
| HIDV | 91.6707▲ | +2.0263 (+2.26%) | 91.995 | 91.49 | 6,183 |
| HIFS | 320.17▲ | +11.07 (+3.58%) | 324.23 | 314.7937 | 38,697 |
| HIHO | 0.84▼ | -0.005 (-0.59%) | 0.88 | 0.84 | 8,248 |
| HIMZ | 20.46▲ | +1.40 (+7.35%) | 23.37 | 20.00 | 289,200 |
| HIT | 0.598▲ | +0.0242 (+4.22%) | 0.652 | 0.58 | 49,500 |
| HKPD | 1.85▼ | -0.09 (-4.64%) | 2.054 | 1.85 | 12,100 |
| HL | 14.95▲ | +1.74 (+13.17%) | 15.085 | 14.2206 | 45,618,781 |
| HLF | 15.31▲ | +0.93 (+6.47%) | 15.53 | 14.61 | 3,289,529 |
| HLLY | 2.90▲ | +0.20 (+7.41%) | 2.98 | 2.755 | 1,642,139 |
| HLMN | 8.78▲ | +0.43 (+5.15%) | 9.055 | 8.47 | 2,808,025 |
| HLN | 9.23▲ | +0.39 (+4.41%) | 9.27 | 9.00 | 28,017,150 |
| HLNE | 94.99▲ | +6.36 (+7.18%) | 95.145 | 90.845 | 962,146 |
| HLSQ | 0.144▼ | -0.002 (-1.37%) | 0.159 | 0.142 | 509,300 |
| HLT | 376.53▲ | +12.70 (+3.49%) | 377.76 | 365.54 | 2,009,001 |
| HLTH | 28.7625▲ | +0.6725 (+2.39%) | 29.26 | 27.955 | 11,575 |
| HMN | 50.20▲ | +2.73 (+5.75%) | 52.24 | 43.56 | 625,874 |
| HMR | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.37 | 54,100 |
| HMY | 16.41▲ | +1.31 (+8.68%) | 16.445 | 15.825 | 5,808,014 |
| HNST | 4.44▲ | +0.09 (+2.07%) | 4.73 | 4.43 | 2,645,458 |
| HNVR | 23.01▲ | +0.08 (+0.35%) | 23.79 | 22.915 | 13,700 |
| HOG | 34.59▲ | +1.27 (+3.81%) | 34.71 | 33.985 | 2,353,683 |
| HOMB | 30.45▲ | +0.33 (+1.10%) | 31.205 | 30.25 | 1,851,826 |
| HOMZ | 45.2828▲ | +2.4058 (+5.61%) | 45.2828 | 44.95 | 3,264 |
| HON | 228.47▲ | +4.42 (+1.97%) | 232.58 | 222.645 | 3,697,000 |
| HOPE | 13.44▲ | +0.33 (+2.52%) | 13.73 | 13.32 | 1,304,927 |
| HOV | 110.55▲ | +9.18 (+9.06%) | 114.79 | 107.39 | 153,213 |
| HPAI | 0.33▲ | +0.0894 (+37.16%) | 0.338 | 0.287 | 142,880,000 |
| HPP | 10.56▲ | +0.69 (+6.99%) | 10.80 | 10.26 | 1,112,377 |
| HQ | 12.88▼ | -0.60 (-4.45%) | 14.40 | 12.25 | 127,506 |
| HQL | 18.36▲ | +0.24 (+1.32%) | 18.56 | 17.9057 | 123,120 |
| HRL | 22.76▲ | +1.50 (+7.06%) | 22.83 | 21.625 | 5,529,783 |
| HRTG | 35.73▲ | +0.02 (+0.06%) | 36.59 | 35.22 | 258,796 |
| HRZN | 4.03▲ | +0.17 (+4.40%) | 4.12 | 3.94 | 422,300 |
| HSAI | 13.08▲ | +1.01 (+8.37%) | 13.46 | 12.90 | 2,595,081 |
| HSBC | 89.37▲ | +4.88 (+5.78%) | 89.67 | 88.035 | 2,940,938 |
| HSBH | 98.67▲ | +4.771 (+5.08%) | 98.67 | 97.91 | 2,522 |
| HSCS | 3.10▲ | +0.15 (+5.08%) | 3.28 | 3.02 | 100,700 |