Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAI | 55.26▲ | +2.16 (+4.07%) | 55.51 | 54.44 | 210,677 |
| TCAN | 28.0843▲ | +1.147 (+4.26%) | 28.7299 | 27.64 | 4,960 |
| TCBS | 17.50▲ | +0.20 (+1.16%) | 17.90 | 17.38 | 6,813 |
| TCHI | 25.54▲ | +0.9516 (+3.87%) | 25.60 | 25.40 | 19,469 |
| TCRT | 2.28▲ | +0.02 (+0.88%) | 2.37 | 2.2601 | 10,978 |
| TCRX | 0.9504▲ | +0.0383 (+4.20%) | 0.9962 | 0.93 | 646,338 |
| TDIC | 5.43▲ | +5.2003 (+2,263.95%) | 6.50 | 5.30 | 261,920 |
| TDOG | 17.8849▲ | +0.265 (+1.50%) | 18.2681 | 17.8849 | 3,145 |
| TDOT | 12.3302▲ | +0.7504 (+6.48%) | 12.6096 | 12.3302 | 411 |
| TDUP | 5.21▲ | +0.16 (+3.17%) | 5.41 | 5.16 | 1,524,877 |
| TE | 8.92▲ | +0.42 (+4.94%) | 9.565 | 8.57 | 30,746,902 |
| TEC | 33.41▲ | +1.1079 (+3.43%) | 33.41 | 33.10 | 986 |
| TECB | 71.84▲ | +1.8232 (+2.60%) | 72.065 | 71.225 | 10,252 |
| TECH | 56.17▲ | +2.17 (+4.02%) | 56.50 | 54.70 | 3,015,375 |
| TECK | 66.16▲ | +1.32 (+2.04%) | 68.38 | 65.935 | 2,590,800 |
| TECL | 239.21▲ | +23.72 (+11.01%) | 240.62 | 232.7295 | 1,083,031 |
| TEK | 42.2508▲ | +1.9353 (+4.80%) | 42.2508 | 41.74 | 6,373 |
| TEKX | 69.9621▲ | +1.6775 (+2.46%) | 70.45 | 69.70 | 14,493 |
| TEKY | 46.3872▲ | +1.5659 (+3.49%) | 46.3872 | 46.30 | 2,285 |
| TEL | 216.14▲ | +5.76 (+2.74%) | 218.99 | 214.77 | 2,107,066 |
| TELA | 0.80▼ | -0.06 (-6.98%) | 0.90 | 0.774 | 168,400 |
| TEM | 52.32▲ | +4.50 (+9.41%) | 53.24 | 49.00 | 10,200,963 |
| TEMR | 29.6817▲ | +0.9117 (+3.17%) | 29.76 | 29.65 | 1,021 |
| TENB | 27.72▲ | +0.92 (+3.43%) | 28.37 | 26.73 | 1,839,365 |
| TER | 432.41▲ | +29.21 (+7.24%) | 437.77 | 423.03 | 4,551,239 |
| TERG | 66.0328▲ | +8.3028 (+14.38%) | 67.48 | 63.97 | 58,912 |
| TEX | 65.29▲ | +1.49 (+2.34%) | 67.00 | 65.055 | 1,165,566 |
| TFGZ | 36.1746▲ | +0.802 (+2.27%) | 36.1746 | 36.1746 | 1 |
| TFPM | 30.74▲ | +1.58 (+5.42%) | 31.43 | 30.40 | 1,158,305 |
| TGB | 7.76▲ | +0.26 (+3.47%) | 8.15 | 7.715 | 3,718,082 |
| TGEN | 5.68▼ | -0.05 (-0.87%) | 6.14 | 5.615 | 205,447 |
| TGLS | 43.88▲ | +0.09 (+0.21%) | 45.5832 | 43.67 | 162,722 |
| TGRT | 46.05▲ | +1.3267 (+2.97%) | 46.11 | 45.60 | 133,121 |
| THC | 179.11▲ | +4.45 (+2.55%) | 179.87 | 174.89 | 1,254,020 |
| THCH | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.77 | 2,388 |
| THH | 0.296▲ | +0.019 (+6.86%) | 0.31 | 0.2901 | 120,264 |
| THM | 2.25▲ | +0.16 (+7.66%) | 2.335 | 2.24 | 797,871 |
| THNQ | 89.78▲ | +3.6314 (+4.22%) | 89.90 | 88.12 | 22,468 |
| THYP | 38.8449▲ | +3.6249 (+10.29%) | 39.73 | 38.66 | 277,808 |
| TIC | 8.55▲ | +0.09 (+1.06%) | 8.835 | 8.50 | 1,600,198 |
| TIGR | 4.73▼ | -0.04 (-0.84%) | 4.9369 | 4.71 | 2,808,083 |
| TII | 2.25▲ | +0.02 (+0.90%) | 2.43 | 2.25 | 138,066 |
| TKC | 6.16▲ | +0.18 (+3.01%) | 6.295 | 6.16 | 2,103,127 |
| TKNO | 4.13▼ | -0.07 (-1.67%) | 4.41 | 4.03 | 152,952 |
| TKNQ | 22.7903▲ | +0.715 (+3.24%) | 22.9025 | 22.7903 | 379 |
| TKNS | 22.484▲ | +1.4357 (+6.82%) | 22.54 | 22.484 | 538 |
| TKR | 139.12▲ | +2.06 (+1.50%) | 142.315 | 138.785 | 1,222,642 |
| TLG | 27.0055▲ | +0.8255 (+3.15%) | 27.025 | 26.83 | 623 |
| TLK | 16.09▲ | +0.23 (+1.45%) | 16.385 | 16.05 | 910,223 |
| TLN | 386.21▲ | +25.67 (+7.12%) | 390.82 | 369.03 | 1,012,584 |
| TLRY | 5.01▲ | +0.03 (+0.60%) | 5.19 | 4.96 | 3,773,566 |
| TLSA | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 275,944 |
| TLSI | 4.20▲ | +0.43 (+11.41%) | 4.455 | 3.77 | 655,078 |
| TLTE | 80.3734▲ | +2.2314 (+2.86%) | 80.375 | 80.02 | 886 |
| TM | 180.22▲ | +5.27 (+3.01%) | 181.145 | 180.19 | 447,485 |
| TMC | 5.34▼ | -0.09 (-1.66%) | 5.79 | 5.33 | 5,464,737 |
| TMED | 31.7951▲ | +0.0721 (+0.23%) | 32.42 | 31.7951 | 914 |
| TMH | 50.5279▲ | +1.41 (+2.87%) | 50.5279 | 50.26 | 197 |
| TMQ | 4.05▲ | +0.12 (+3.05%) | 4.199 | 4.05 | 1,795,424 |
| TNA | 71.40▲ | +1.69 (+2.42%) | 73.69 | 70.89 | 5,972,368 |
| TNUK | 25.4906▲ | +0.7993 (+3.24%) | 25.63 | 25.49 | 2,005 |
| TNXP | 11.52▲ | +0.17 (+1.50%) | 12.005 | 11.48 | 416,437 |
| TNXT | 27.3081▲ | +0.6326 (+2.37%) | 27.3999 | 27.3081 | 381 |
| TNYA | 0.7187▲ | +0.0069 (+0.97%) | 0.74 | 0.7121 | 2,131,793 |
| TOGA | 30.5772▲ | +0.9361 (+3.16%) | 30.81 | 30.54 | 513 |
| TONX | 3.48▲ | +0.33 (+10.48%) | 3.66 | 3.28 | 366,031 |
| TOPP | 1.19▼ | -0.04 (-3.25%) | 1.32 | 1.18 | 25,963 |
| TOPS | 0.9558▲ | +0.0064 (+0.67%) | 1.0005 | 0.9373 | 396,605 |
| TORO | 5.20▲ | +0.04 (+0.78%) | 5.43 | 5.20 | 22,574 |
| TOUR | 4.88▲ | +0.32 (+7.02%) | 4.92 | 4.76 | 23,511 |
| TOYO | 12.40▼ | -0.42 (-3.28%) | 13.39 | 11.74 | 787,588 |
| TPC | 76.55▲ | +1.63 (+2.18%) | 77.90 | 75.64 | 456,664 |
| TPFG | 27.36▲ | +1.0925 (+4.16%) | 27.36 | 27.13 | 569 |
| TPG | 43.49▲ | +0.48 (+1.12%) | 45.18 | 43.33 | 1,470,695 |
| TPOR | 42.35▲ | +0.24 (+0.57%) | 44.31 | 41.975 | 35,004 |
| TPRY | 20.5515▲ | +0.7072 (+3.56%) | 20.63 | 20.45 | 1,703 |
| TPST | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.245 | 70,645 |
| TQQQ | 84.59▲ | +7.07 (+9.12%) | 85.03 | 82.64 | 58,607,257 |
| TRAX | 17.88▲ | +0.24 (+1.36%) | 18.885 | 17.41 | 478,702 |
| TRDA | 6.575▲ | +0.115 (+1.78%) | 6.71 | 6.39 | 191,035 |
| TREX | 46.37▲ | +0.74 (+1.62%) | 47.905 | 46.33 | 2,267,335 |
| TRFK | 106.11▲ | +4.825 (+4.76%) | 106.12 | 104.24 | 280,111 |
| TRFM | 61.7696▲ | +2.0213 (+3.38%) | 61.8904 | 61.3996 | 25,386 |
| TRIP | 12.56▲ | +0.15 (+1.21%) | 14.20 | 12.55 | 13,639,498 |
| TRNR | 0.5254▼ | -0.0512 (-8.88%) | 0.625 | 0.5131 | 545,773 |
| TRON | 1.80▲ | +0.04 (+2.27%) | 1.88 | 1.80 | 534,719 |
| TRT | 11.99▲ | +1.01 (+9.20%) | 12.44 | 10.85 | 859,300 |
| TRUD | 26.178▲ | +0.493 (+1.92%) | 26.31 | 26.178 | 21,480 |
| TRUT | 31.914▲ | +1.0065 (+3.26%) | 31.98 | 31.59 | 74,168 |
| TRVG | 4.30▲ | +0.44 (+11.40%) | 4.31 | 3.86 | 88,592 |
| TRX | 0.971▲ | +0.0417 (+4.49%) | 1.03 | 0.97 | 2,205,386 |
| TSAT | 48.35▲ | +1.44 (+3.07%) | 51.00 | 46.17 | 384,579 |
| TSEM | 286.86▲ | +23.94 (+9.11%) | 291.44 | 275.77 | 2,164,706 |
| TSLG | 6.85▲ | +0.16 (+2.39%) | 6.98 | 6.72 | 38,937,630 |
| TSLI | 25.7507▲ | +0.4907 (+1.94%) | 26.40 | 25.47 | 13,023 |
| TSLL | 13.89▲ | +0.30 (+2.21%) | 14.1665 | 13.64 | 62,026,132 |
| TSLR | 23.73▲ | +0.54 (+2.33%) | 24.18 | 23.27 | 2,461,345 |
| TSM | 441.40▲ | +17.47 (+4.12%) | 442.56 | 431.9286 | 11,156,909 |
| TSME | 50.355▲ | +0.665 (+1.34%) | 50.82 | 50.31 | 100,006 |
| TSMG | 44.1736▲ | +3.2964 (+8.06%) | 44.60 | 42.57 | 73,534 |