Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOX | 20.85▲ | +2.60 (+14.25%) | 21.4199 | 18.46 | 201,743 |
| RITR | 0.5419▲ | +0.0343 (+6.76%) | 0.5499 | 0.51 | 97,235 |
| RIVN | 15.77▲ | +0.86 (+5.77%) | 16.32 | 15.31 | 37,259,201 |
| RJF | 145.44▲ | +1.63 (+1.13%) | 147.54 | 144.86 | 1,098,393 |
| RKLX | 30.28▲ | +0.57 (+1.92%) | 31.50 | 28.52 | 2,673,797 |
| RKLZ | 24.97▲ | +21.79 (+685.22%) | 26.22 | 23.844 | 742,100 |
| RKNG | 19.9107▲ | +0.5369 (+2.77%) | 20.26 | 19.6564 | 7,255 |
| RKT | 14.26▲ | +0.61 (+4.47%) | 14.525 | 13.895 | 25,327,885 |
| RLGT | 6.98▲ | +0.21 (+3.10%) | 7.09 | 6.96 | 92,100 |
| RLJ | 7.73▲ | +0.23 (+3.07%) | 7.935 | 7.665 | 1,808,234 |
| RM | 32.57▲ | +1.16 (+3.69%) | 33.07 | 31.645 | 52,832 |
| RMAX | 6.17▲ | +0.32 (+5.47%) | 6.17 | 5.90 | 264,026 |
| RMCO | 3.57▲ | +0.14 (+4.08%) | 3.91 | 3.55 | 14,888 |
| RNAC | 6.60▲ | +0.09 (+1.38%) | 6.82 | 6.39 | 119,814 |
| RND | 27.9268▲ | +0.387 (+1.41%) | 28.18 | 27.865 | 2,878 |
| RNST | 35.47▲ | +0.66 (+1.90%) | 36.30 | 35.27 | 623,584 |
| ROAD | 112.22▲ | +7.30 (+6.96%) | 112.77 | 108.00 | 901,003 |
| ROBO | 70.25▲ | +2.10 (+3.08%) | 71.09 | 69.55 | 124,964 |
| ROCK | 40.85▲ | +1.99 (+5.12%) | 41.59 | 40.41 | 351,216 |
| ROM | 83.63▲ | +2.15 (+2.64%) | 86.06 | 82.8947 | 43,470 |
| RONB | 23.28▲ | +0.37 (+1.62%) | 23.545 | 23.23 | 171,020 |
| RPAY | 2.78▲ | +0.19 (+7.34%) | 2.79 | 2.615 | 1,172,819 |
| RPD | 6.33▲ | +0.02 (+0.32%) | 6.52 | 6.10 | 2,037,418 |
| RPGL | 0.613▼ | -0.077 (-11.16%) | 0.8099 | 0.61 | 5,177,092 |
| RPM | 96.37▲ | +3.14 (+3.37%) | 97.83 | 95.18 | 1,177,565 |
| RRBI | 89.42▲ | +2.23 (+2.56%) | 90.96 | 88.74 | 86,780 |
| RRR | 58.08▲ | +0.56 (+0.97%) | 60.27 | 58.05 | 1,360,981 |
| RRX | 183.94▲ | +8.54 (+4.87%) | 191.70 | 181.48 | 1,666,139 |
| RSHO | 49.72▲ | +1.63 (+3.39%) | 50.64 | 49.17 | 20,609 |
| RSSL | 97.37▲ | +2.3938 (+2.52%) | 98.49 | 96.92 | 11,142 |
| RUSC | 31.8503▲ | +0.7646 (+2.46%) | 32.28 | 31.85 | 6,284 |
| RUSHA | 65.58▲ | +2.57 (+4.08%) | 67.02 | 64.03 | 484,133 |
| RUSHB | 61.85▲ | +1.55 (+2.57%) | 64.75 | 61.64 | 94,253 |
| RVLV | 22.18▲ | +0.07 (+0.32%) | 23.29 | 22.16 | 897,758 |
| RVNL | 31.84▲ | +2.92 (+10.10%) | 33.6099 | 29.70 | 57,436 |
| RVTY | 87.16▲ | +1.22 (+1.42%) | 88.78 | 86.64 | 936,003 |
| RW | 23.1869▲ | +0.4313 (+1.90%) | 23.33 | 23.1869 | 1,104 |
| RWEM | 30.73▲ | +0.58 (+1.92%) | 30.825 | 30.34 | 26,005 |
| RWLC | 32.28▲ | +0.49 (+1.54%) | 32.53 | 32.21 | 24,122 |
| RWT | 5.49▲ | +0.14 (+2.62%) | 5.565 | 5.37 | 3,310,987 |
| RXI | 188.056▲ | +4.506 (+2.45%) | 188.665 | 187.86 | 3,796 |
| RXO | 13.31▲ | +0.08 (+0.60%) | 14.14 | 13.26 | 1,869,871 |
| RXST | 6.39▼ | -0.05 (-0.78%) | 6.74 | 6.26 | 819,639 |
| RXT | 1.53▼ | -0.16 (-9.47%) | 1.74 | 1.52 | 9,124,164 |
| RYAAY | 59.30▲ | +1.67 (+2.90%) | 60.83 | 59.22 | 1,633,716 |
| RYDE | 0.4826▼ | -0.0469 (-8.86%) | 0.6641 | 0.4817 | 1,126,830 |
| RYOJ | 2.30▲ | +0.05 (+2.22%) | 2.38 | 2.30 | 1,798 |
| RYZ | 20.66▲ | +0.72 (+3.61%) | 21.24 | 20.47 | 343,389 |
| SAA | 26.5498▲ | +1.1522 (+4.54%) | 26.90 | 25.57 | 16,831 |
| SAEF | 27.4059▲ | +0.6674 (+2.50%) | 27.68 | 27.4059 | 1,945 |
| SAFE | 14.19▲ | +0.39 (+2.83%) | 14.45 | 13.94 | 447,859 |
| SAH | 62.83▲ | +2.79 (+4.65%) | 64.56 | 61.515 | 411,747 |
| SAIA | 329.48▲ | +10.85 (+3.41%) | 345.84 | 328.03 | 443,848 |
| SAMG | 13.725▲ | +0.375 (+2.81%) | 13.97 | 13.55 | 29,259 |
| SAMM | 29.53▲ | +0.52 (+1.79%) | 29.75 | 29.53 | 2,295 |
| SAN | 11.15▲ | +0.62 (+5.89%) | 11.36 | 11.01 | 15,879,306 |
| SANA | 3.12▲ | +0.01 (+0.32%) | 3.25 | 3.10 | 1,424,127 |
| SANM | 131.39▲ | +8.53 (+6.94%) | 133.91 | 126.83 | 532,578 |
| SAP | 178.16▲ | +2.36 (+1.34%) | 181.43 | 177.09 | 2,347,426 |
| SAPH | 32.999▲ | +0.294 (+0.90%) | 33.39 | 32.999 | 200 |
| SARO | 26.14▲ | +0.54 (+2.11%) | 26.43 | 25.59 | 3,178,442 |
| SASS | 23.5877▲ | +0.6014 (+2.62%) | 23.89 | 23.5877 | 4,936 |
| SATL | 4.96▲ | +1.37 (+38.16%) | 5.07 | 3.64 | 23,025,020 |
| SAWS | 21.3089▲ | +0.5221 (+2.51%) | 21.3089 | 21.3089 | 45 |
| SBCF | 30.01▲ | +0.68 (+2.32%) | 30.63 | 29.92 | 778,125 |
| SBH | 13.77▼ | -0.24 (-1.71%) | 14.50 | 13.76 | 2,149,258 |
| SBIO | 48.85▲ | +0.52 (+1.08%) | 49.7499 | 48.75 | 15,280 |
| SBLX | 2.47▼ | -0.135 (-5.18%) | 2.7676 | 2.40 | 125,921 |
| SBS | 29.13▲ | +1.23 (+4.41%) | 29.60 | 28.70 | 1,400,757 |
| SBSI | 30.77▲ | +0.67 (+2.23%) | 31.53 | 30.70 | 127,856 |
| SBU | 17.3711▲ | +0.4887 (+2.89%) | 17.3711 | 17.3711 | 246 |
| SCCO | 159.59▲ | +6.88 (+4.51%) | 162.52 | 155.64 | 2,415,242 |
| SCDS | 61.281▲ | +1.496 (+2.50%) | 61.281 | 61.281 | 0 |
| SCDV | 25.0173▲ | +0.4103 (+1.67%) | 25.2299 | 25.0173 | 4,497 |
| SCHF | 24.63▲ | +0.65 (+2.71%) | 24.905 | 24.3601 | 16,810,240 |
| SCHL | 38.43▲ | +1.18 (+3.17%) | 39.65 | 37.78 | 1,261,943 |
| SCL | 47.07▲ | +2.23 (+4.97%) | 47.52 | 45.65 | 154,103 |
| SCO | 8.76▲ | +0.83 (+10.47%) | 9.2479 | 8.56 | 83,017,321 |
| SCOR | 7.06▼ | -0.10 (-1.40%) | 7.555 | 6.985 | 39,920 |
| SCSC | 35.96▲ | +1.33 (+3.84%) | 36.44 | 35.125 | 197,719 |
| SCVL | 17.91▲ | +0.22 (+1.24%) | 18.43 | 17.81 | 347,400 |
| SDHC | 12.13▲ | +0.79 (+6.97%) | 12.33 | 11.67 | 317,734 |
| SEAT | 5.65▲ | +0.01 (+0.18%) | 6.01 | 5.60 | 99,724 |
| SEED | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.05 | 33,025 |
| SEG | 20.91▲ | +0.32 (+1.55%) | 21.29 | 20.66 | 67,413 |
| SEIC | 78.59▲ | +0.80 (+1.03%) | 79.78 | 78.24 | 608,549 |
| SEIS | 27.6011▲ | +0.6251 (+2.32%) | 27.94 | 27.52 | 64,811 |
| SELX | 0.43▲ | +0.0098 (+2.33%) | 0.48 | 0.4282 | 3,577 |
| SER | 3.15▲ | +0.61 (+24.02%) | 3.29 | 2.68 | 10,871,042 |
| SETM | 31.17▲ | +1.71 (+5.80%) | 31.58 | 30.26 | 360,112 |
| SEV | 2.93▲ | +0.16 (+5.78%) | 3.10 | 2.80 | 388,479 |
| SEZL | 71.94▲ | +5.79 (+8.75%) | 73.34 | 67.00 | 550,973 |
| SF | 72.18▲ | +1.41 (+1.99%) | 74.065 | 71.62 | 1,793,031 |
| SFBS | 73.52▲ | +1.21 (+1.67%) | 75.515 | 73.49 | 396,972 |
| SFHG | 2.241▲ | +0.066 (+3.03%) | 2.25 | 2.11 | 10,689 |
| SFIX | 3.32▲ | +0.14 (+4.40%) | 3.435 | 3.27 | 2,635,058 |
| SFNC | 19.17▲ | +0.23 (+1.21%) | 19.725 | 19.17 | 1,545,266 |
| SFST | 53.36▲ | +1.42 (+2.73%) | 54.33 | 51.74 | 71,590 |
| SFTX | 26.9364▲ | +0.7664 (+2.93%) | 27.26 | 26.7201 | 24,960 |
| SFWL | 0.8799▲ | +0.0159 (+1.84%) | 0.89 | 0.8799 | 4,463 |