Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCTT | 83.23▲ | +13.66 (+19.63%) | 83.395 | 76.07 | 1,637,347 |
| UEC | 9.74▲ | +0.70 (+7.74%) | 9.81 | 9.28 | 6,304,397 |
| UECG | 3.2906▲ | +0.4358 (+15.27%) | 3.318 | 3.02 | 62,891 |
| UFI | 6.14▼ | -0.02 (-0.32%) | 6.5307 | 5.95 | 103,199 |
| UFOX | 79.3043▲ | +3.5943 (+4.75%) | 79.3043 | 77.60 | 27,817 |
| UFPI | 86.175▼ | -1.535 (-1.75%) | 92.935 | 85.76 | 713,240 |
| UI | 533.23▲ | +10.36 (+1.98%) | 542.00 | 529.80 | 78,887 |
| ULCC | 6.98▲ | +0.48 (+7.38%) | 6.995 | 6.58 | 5,625,414 |
| UMAC | 20.51▲ | +3.25 (+18.83%) | 20.68 | 17.625 | 3,181,859 |
| UMC | 18.94▲ | +1.83 (+10.70%) | 19.02 | 17.53 | 17,418,851 |
| UMDD | 34.67▲ | +0.92 (+2.73%) | 35.01 | 33.50 | 3,833 |
| UMMA | 36.2603▲ | +1.5834 (+4.57%) | 36.31 | 35.3986 | 39,667 |
| UPAL | 25.4611▲ | +1.8811 (+7.98%) | 25.4611 | 24.68 | 2,682 |
| UPGR | 24.4878▲ | +1.121 (+4.80%) | 24.4878 | 24.4878 | 17 |
| UPLD | 4.645▲ | +0.125 (+2.77%) | 4.70 | 4.486 | 10,929 |
| UPLT | 22.84▲ | +1.29 (+5.99%) | 22.84 | 22.84 | 100 |
| UPRO | 137.57▲ | +6.56 (+5.01%) | 137.87 | 133.72 | 2,299,444 |
| UPV | 103.6231▲ | +4.6558 (+4.70%) | 103.6231 | 102.25 | 286 |
| URA | 39.72▲ | +2.20 (+5.86%) | 39.825 | 38.275 | 2,819,048 |
| URAA | 21.06▲ | +2.12 (+11.19%) | 21.21 | 19.74 | 46,494 |
| URG | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.22 | 8,455,548 |
| URNM | 49.45▲ | +2.32 (+4.92%) | 49.5499 | 47.93 | 392,515 |
| UROY | 3.42▲ | +0.39 (+12.87%) | 3.49 | 3.08 | 3,621,750 |
| URTY | 79.81▲ | +3.17 (+4.14%) | 80.00 | 76.96 | 378,884 |
| USAR | 14.65▲ | +1.58 (+12.09%) | 14.715 | 13.62 | 10,658,923 |
| USAS | 3.94▲ | +0.28 (+7.65%) | 3.945 | 3.675 | 4,117,910 |
| USD | 77.57▲ | +8.79 (+12.78%) | 79.10 | 73.26 | 1,033,731 |
| USEA | 2.70▲ | +0.18 (+7.14%) | 2.77 | 2.555 | 108,402 |
| USGG | 4.95▲ | +0.9697 (+24.36%) | 4.95 | 4.30 | 312,725 |
| USIO | 2.14▲ | +0.17 (+8.63%) | 2.15 | 1.965 | 340,043 |
| USLV | 13.762▲ | +0.8165 (+6.31%) | 13.77 | 13.24 | 72,882 |
| USMD | 29.28▲ | +1.23 (+4.39%) | 29.28 | 29.28 | 100 |
| UUUG | 3.24▲ | +0.5009 (+18.29%) | 3.26 | 2.87 | 216,695 |
| UUUU | 11.71▲ | +0.97 (+9.03%) | 11.775 | 10.97 | 4,902,772 |
| UXRP | 10.53▲ | +0.40 (+3.95%) | 10.61 | 10.33 | 59,379 |
| VALE | 14.99▲ | +0.34 (+2.32%) | 15.00 | 14.67 | 22,626,949 |
| VALG | 17.6217▲ | +0.7514 (+4.45%) | 17.6217 | 17.59 | 664 |
| VBNB | 23.0764▲ | +1.036 (+4.70%) | 23.08 | 22.73 | 2,963 |
| VCEL | 47.61▲ | +0.99 (+2.12%) | 49.32 | 46.31 | 964,383 |
| VCIG | 0.3493▼ | -0.0406 (-10.41%) | 0.4289 | 0.32 | 1,537,394 |
| VCRE | 11.37▲ | +0.34 (+3.08%) | 11.38 | 10.50 | 1,350 |
| VDI | 36.285▲ | +1.02 (+2.89%) | 36.36 | 36.15 | 485 |
| VECO | 48.37▲ | +5.38 (+12.51%) | 48.81 | 45.35 | 780,243 |
| VEFA | 81.9154▲ | +1.9547 (+2.44%) | 81.9154 | 81.9154 | 8 |
| VELO | 9.705▲ | +1.265 (+14.99%) | 9.87 | 8.8367 | 1,860,611 |
| VEM | 26.53▲ | +1.13 (+4.45%) | 26.53 | 26.53 | 100 |
| VERS | 67.815▲ | +2.56 (+3.92%) | 67.815 | 67.815 | 100 |
| VET | 11.50▲ | +0.69 (+6.38%) | 11.545 | 11.00 | 1,700,456 |
| VGT | 113.58▲ | +5.38 (+4.97%) | 113.81 | 111.37 | 4,311,089 |
| VHC | 13.0636▲ | +0.2136 (+1.66%) | 13.30 | 12.98 | 7,166 |
| VHUB | 0.67▼ | -0.0332 (-4.72%) | 0.8198 | 0.66 | 149,755 |
| VIAV | 35.05▲ | +2.82 (+8.75%) | 35.558 | 33.59 | 6,173,231 |
| VICR | 206.67▲ | +23.905 (+13.08%) | 207.435 | 195.00 | 949,964 |
| VIDA | 2.48▲ | +0.08 (+3.33%) | 2.79 | 2.34 | 117,647 |
| VINP | 9.90▲ | +0.23 (+2.38%) | 9.92 | 9.7483 | 27,616 |
| VISN | 11.71▲ | +0.16 (+1.39%) | 11.866 | 11.575 | 5,649,997 |
| VIVO | 3.54▲ | +0.37 (+11.67%) | 3.65 | 3.25 | 804,783 |
| VMET | 8.98▲ | +0.38 (+4.42%) | 9.00 | 8.665 | 171,352 |
| VMI | 476.61▲ | +20.32 (+4.45%) | 478.53 | 461.20 | 246,511 |
| VNAM | 23.88▲ | +1.095 (+4.81%) | 23.89 | 23.4401 | 28,520 |
| VNET | 7.32▲ | +1.03 (+16.38%) | 7.46 | 6.37 | 6,981,577 |
| VNIE | 25.12▲ | +0.7354 (+3.02%) | 25.12 | 25.12 | 100 |
| VNRX | 0.7997▲ | +0.0271 (+3.51%) | 0.8349 | 0.7933 | 999,200 |
| VOLT | 36.52▲ | +1.71 (+4.91%) | 36.6299 | 35.96 | 273,720 |
| VPG | 87.92▲ | +6.66 (+8.20%) | 88.7223 | 83.8401 | 679,169 |
| VPL | 110.14▲ | +5.23 (+4.99%) | 110.18 | 106.915 | 492,969 |
| VRT | 227.50▲ | +4.46 (+2.00%) | 241.32 | 224.60 | 14,460,922 |
| VRTL | 22.0796▲ | +0.8147 (+3.83%) | 24.67 | 21.5401 | 376,725 |
| VSA | 2.92▼ | -0.05 (-1.68%) | 3.08 | 2.76 | 12,232 |
| VSAT | 77.60▲ | +7.41 (+10.56%) | 77.81 | 72.3804 | 2,198,667 |
| VSEC | 191.55▲ | +6.57 (+3.55%) | 192.15 | 184.62 | 292,841 |
| VSEE | 0.072▼ | -0.0011 (-1.50%) | 0.096 | 0.0667 | 119,821,207 |
| VSH | 33.79▲ | +3.83 (+12.78%) | 34.50 | 31.39 | 5,667,866 |
| VSOL | 9.9985▲ | +0.2785 (+2.87%) | 10.005 | 9.922 | 3,558 |
| VST | 148.62▲ | +5.81 (+4.07%) | 151.9695 | 147.085 | 4,013,106 |
| VSTL | 24.3067▲ | +1.7491 (+7.75%) | 25.33 | 24.17 | 30,290 |
| VSTS | 14.59▼ | -0.33 (-2.21%) | 15.325 | 14.522 | 944,210 |
| VTIX | 1.61▲ | +0.10 (+6.62%) | 1.65 | 1.45 | 954,673 |
| VTVT | 32.68▲ | +1.20 (+3.81%) | 33.365 | 31.55 | 64,802 |
| VUZI | 2.33▲ | +0.19 (+8.88%) | 2.34 | 2.17 | 973,131 |
| VZLA | 3.24▲ | +0.12 (+3.85%) | 3.25 | 3.15 | 2,533,936 |
| WAR | 28.831▲ | +1.831 (+6.78%) | 28.85 | 27.57 | 9,613 |
| WATT | 14.03▲ | +0.98 (+7.51%) | 14.28 | 13.53 | 79,804 |
| WAVE | 7.45▲ | +0.355 (+5.00%) | 7.545 | 7.08 | 49,706 |
| WCC | 342.67▲ | +33.31 (+10.77%) | 351.59 | 333.65 | 1,207,947 |
| WCT | 0.82▲ | +0.0095 (+1.17%) | 0.86 | 0.76 | 46,291 |
| WDAF | 28.7648▲ | +1.485 (+5.44%) | 28.84 | 28.65 | 5,234 |
| WDC | 533.04▲ | +71.00 (+15.37%) | 547.00 | 507.00 | 8,042,458 |
| WEBS | 18.51▼ | -0.08 (-0.43%) | 19.315 | 18.51 | 34,613 |
| WELD | 55.63▲ | +1.86 (+3.46%) | 55.63 | 54.83 | 61,928 |
| WETH | 1.19▲ | +0.02 (+1.71%) | 1.2898 | 1.17 | 101,484 |
| WF | 70.30▲ | +4.93 (+7.54%) | 70.735 | 67.75 | 155,737 |
| WFCF | 12.20▲ | +0.19 (+1.58%) | 12.52 | 12.20 | 2,700 |
| WGMI | 52.87▲ | +9.57 (+22.10%) | 53.33 | 46.93 | 814,843 |
| WHD | 62.00▲ | +9.68 (+18.50%) | 62.28 | 55.00 | 1,518,535 |
| WIMA | 43.4031▲ | +1.20 (+2.84%) | 43.4031 | 43.3001 | 583 |
| WIMI | 1.21▲ | +0.01 (+0.83%) | 1.30 | 1.1612 | 471,266 |
| WISE | 33.5705▲ | +1.7251 (+5.42%) | 33.5705 | 32.53 | 18,875 |
| WKEY | 6.41▲ | +0.55 (+9.39%) | 6.49 | 6.20 | 48,995 |
| WLFC | 72.52▲ | +3.30 (+4.77%) | 72.69 | 69.31 | 314,215 |