Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALL | 24.40▲ | +1.17 (+5.04%) | 24.81 | 24.35 | 981,310 |
| PAMT | 15.12▼ | -0.75 (-4.73%) | 16.30 | 15.01 | 14,808 |
| PANL | 7.57▼ | -0.11 (-1.43%) | 7.96 | 7.505 | 532,845 |
| PAR | 14.69▼ | -0.21 (-1.41%) | 15.59 | 14.50 | 1,178,110 |
| PASW | 0.1799▲ | +0.0127 (+7.60%) | 0.1819 | 0.167 | 241,961 |
| PATN | 37.4019▲ | +1.1369 (+3.13%) | 37.4584 | 37.105 | 116,279 |
| PAVS | 0.1899▼ | -0.0181 (-8.70%) | 0.5198 | 0.1701 | 653,658,931 |
| PAYO | 7.03▲ | +0.28 (+4.15%) | 7.05 | 6.985 | 78,420,062 |
| PAYX | 100.90▲ | +0.27 (+0.27%) | 103.30 | 100.25 | 3,353,330 |
| PBHC | 15.22▼ | -0.23 (-1.49%) | 16.88 | 15.22 | 8,690 |
| PBK | 0.9446▲ | +0.0421 (+4.66%) | 0.9988 | 0.9145 | 757,152 |
| PBM | 3.30▼ | -0.03 (-0.90%) | 3.43 | 3.21 | 64,261 |
| PBOT | 33.0397▲ | +0.8807 (+2.74%) | 33.0397 | 32.91 | 360 |
| PBW | 40.84▲ | +0.69 (+1.72%) | 41.83 | 40.50 | 1,056,595 |
| PCGG | 11.0589▲ | +0.2289 (+2.11%) | 11.125 | 11.0589 | 707 |
| PCIG | 8.76▲ | +0.1645 (+1.91%) | 8.8299 | 8.76 | 1,720 |
| PCLC | 25.5464▲ | +0.8878 (+3.60%) | 25.5464 | 25.42 | 100 |
| PCLG | 22.4421▲ | +0.4621 (+2.10%) | 22.53 | 22.4421 | 21,674 |
| PCLN | 33.0299▲ | +0.7529 (+2.33%) | 33.0299 | 33.0299 | 13 |
| PCSA | 2.21▲ | +0.04 (+1.84%) | 2.31 | 2.19 | 29,577 |
| PCSG | 25.5506▲ | +0.6806 (+2.74%) | 25.56 | 25.5506 | 3,501 |
| PCT | 8.80▼ | -0.08 (-0.90%) | 9.32 | 8.62 | 7,242,696 |
| PD | 8.97▲ | +0.01 (+0.11%) | 9.21 | 8.885 | 2,118,753 |
| PDFS | 65.09▲ | +0.95 (+1.48%) | 66.975 | 64.435 | 719,730 |
| PDP | 148.97▲ | +3.22 (+2.21%) | 149.40 | 148.5408 | 24,522 |
| PDSB | 1.02▼ | -0.03 (-2.86%) | 1.14 | 1.01 | 1,144,158 |
| PDYN | 6.40▼ | -0.01 (-0.16%) | 6.89 | 6.365 | 1,364,019 |
| PEMX | 91.5637▲ | +3.4768 (+3.95%) | 91.57 | 91.17 | 1,056 |
| PENG | 63.87▼ | -0.26 (-0.41%) | 67.28 | 61.51 | 2,297,554 |
| PETZ | 1.50▼ | -0.04 (-2.60%) | 1.61 | 1.48 | 30,544 |
| PEVC | 29.9979▲ | +0.6849 (+2.34%) | 29.9979 | 29.9979 | 179 |
| PEXL | 75.431▲ | +2.2302 (+3.05%) | 75.545 | 75.22 | 2,094 |
| PFSA | 0.2363▲ | +0.0121 (+5.40%) | 0.2465 | 0.2301 | 506,108 |
| PGEN | 4.80▲ | +0.35 (+7.87%) | 4.80 | 4.44 | 6,459,724 |
| PGRO | 47.88▲ | +1.2242 (+2.62%) | 47.88 | 47.60 | 5,286 |
| PGY | 15.68▲ | +0.26 (+1.69%) | 16.68 | 15.605 | 3,496,685 |
| PH | 918.86▲ | +15.38 (+1.70%) | 932.99 | 918.34 | 501,260 |
| PHAR | 12.815▲ | +0.01 (+0.08%) | 13.15 | 12.815 | 3,554 |
| PHG | 26.69▲ | +0.23 (+0.87%) | 27.265 | 26.66 | 931,108 |
| PHGE | 0.5549▲ | +0.0187 (+3.49%) | 0.59 | 0.5308 | 978,382 |
| PHI | 17.88▲ | +0.34 (+1.94%) | 18.45 | 17.78 | 384,331 |
| PHUN | 1.98▲ | +0.05 (+2.59%) | 2.01 | 1.955 | 77,943 |
| PHYS | 32.56▲ | +0.81 (+2.55%) | 32.93 | 32.52 | 3,515,404 |
| PI | 136.50▲ | +3.73 (+2.81%) | 139.66 | 135.675 | 305,218 |
| PICS | 10.82 | +0.00 (+0.00%) | 11.70 | 10.77 | 353,089 |
| PIE | 33.5899▲ | +0.9999 (+3.07%) | 33.665 | 33.295 | 75,762 |
| PILL | 13.53 | +0.00 (+0.00%) | 13.93 | 13.505 | 61,046 |
| PIO | 44.648▲ | +0.8583 (+1.96%) | 44.8899 | 44.521 | 5,866 |
| PIPR | 79.52▲ | +0.47 (+0.59%) | 82.23 | 79.36 | 258,434 |
| PJFG | 117.143▲ | +3.202 (+2.81%) | 117.41 | 116.51 | 5,244 |
| PJIO | 68.1516▲ | +5.2736 (+8.39%) | 68.29 | 67.84 | 503 |
| PKB | 107.577▲ | +1.752 (+1.66%) | 108.4599 | 107.577 | 9,707 |
| PKX | 65.21▲ | +1.89 (+2.98%) | 66.07 | 65.05 | 272,494 |
| PL | 30.58▼ | -0.57 (-1.83%) | 32.10 | 30.11 | 13,431,919 |
| PLBY | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.45 | 767,492 |
| PLG | 1.56▲ | +0.07 (+4.70%) | 1.65 | 1.56 | 954,917 |
| PLPC | 380.16▲ | +4.74 (+1.26%) | 393.40 | 375.83 | 80,202 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 375,197 |
| PLSE | 25.925▲ | +1.555 (+6.38%) | 26.41 | 24.36 | 324,895 |
| PLTA | 13.26▲ | +1.27 (+10.59%) | 13.28 | 12.44 | 63,869 |
| PLTG | 12.26▲ | +1.16 (+10.45%) | 12.28 | 11.43 | 705,773 |
| PLTM | 17.03▲ | +0.59 (+3.59%) | 17.46 | 16.9928 | 188,996 |
| PLTU | 34.53▲ | +3.25 (+10.39%) | 34.68 | 32.12 | 3,167,123 |
| PLUG | 2.80▲ | +0.04 (+1.45%) | 2.975 | 2.78 | 37,939,555 |
| PLUL | 14.7714▲ | +0.4721 (+3.30%) | 16.50 | 14.70 | 70,415 |
| PMAX | 2.16▲ | +0.06 (+2.86%) | 2.3499 | 2.06 | 187,312 |
| PMEC | 0.6361▼ | -0.0054 (-0.84%) | 0.68 | 0.60 | 14,861 |
| POET | 13.93▲ | +1.40 (+11.17%) | 15.08 | 12.84 | 41,720,248 |
| POLA | 1.79▼ | -0.02 (-1.10%) | 1.918 | 1.79 | 68,555 |
| POM | 0.098▼ | -0.0035 (-3.45%) | 0.109 | 0.0951 | 605,632 |
| PONY | 8.32▲ | +0.17 (+2.09%) | 8.68 | 8.30 | 4,507,411 |
| POW | 31.25▲ | +1.295 (+4.32%) | 31.33 | 30.90 | 41,698 |
| POWI | 83.31▲ | +4.93 (+6.29%) | 83.65 | 81.13 | 885,575 |
| POWL | 303.53▲ | +8.78 (+2.98%) | 311.80 | 294.54 | 472,050 |
| PPG | 121.53▲ | +2.19 (+1.84%) | 124.175 | 121.315 | 1,139,952 |
| PPIH | 26.73▲ | +1.37 (+5.40%) | 27.615 | 26.3347 | 155,284 |
| PPLT | 16.06▲ | +0.52 (+3.35%) | 16.50 | 16.04 | 2,250,460 |
| PPSI | 4.27▲ | +0.20 (+4.91%) | 4.6612 | 4.25 | 133,379 |
| PPTA | 26.01▲ | +1.92 (+7.97%) | 26.87 | 25.69 | 1,521,947 |
| PRIM | 101.34▲ | +2.69 (+2.73%) | 103.1189 | 96.27 | 1,190,484 |
| PRLD | 4.46▼ | -0.03 (-0.67%) | 4.69 | 4.42 | 314,810 |
| PRME | 2.90▲ | +0.125 (+4.50%) | 3.06 | 2.84 | 2,701,566 |
| PRMR | 27.9723▲ | +0.6357 (+2.33%) | 28.02 | 27.89 | 4,220 |
| PRN | 249.9895▲ | +5.4185 (+2.22%) | 252.26 | 248.685 | 43,242 |
| PRSO | 0.9305▲ | +0.0043 (+0.46%) | 0.9699 | 0.9262 | 581,190 |
| PRTA | 8.15▼ | -0.10 (-1.21%) | 8.77 | 7.93 | 622,611 |
| PRTH | 6.29▲ | +0.14 (+2.28%) | 6.50 | 6.28 | 313,865 |
| PRTS | 6.56▼ | -0.39 (-5.61%) | 7.265 | 6.515 | 77,711 |
| PRXG | 39.4137▲ | +0.9816 (+2.55%) | 39.5435 | 39.2801 | 5,321 |
| PSCT | 88.1847▲ | +1.5621 (+1.80%) | 89.415 | 87.81 | 48,287 |
| PSFE | 6.95▼ | -0.15 (-2.11%) | 7.41 | 6.95 | 239,412 |
| PSI | 175.60▲ | +7.71 (+4.59%) | 177.27 | 173.52 | 453,535 |
| PSIX | 39.44▼ | -1.28 (-3.14%) | 43.00 | 39.1201 | 540,499 |
| PSKY | 10.49▲ | +0.02 (+0.19%) | 10.97 | 10.37 | 9,920,205 |
| PSLV | 22.38▲ | +0.82 (+3.80%) | 22.755 | 22.2806 | 6,384,086 |
| PSNL | 9.79▲ | +0.20 (+2.09%) | 10.305 | 9.59 | 2,495,680 |
| PTC | 114.85▲ | +1.17 (+1.03%) | 118.40 | 113.645 | 2,785,049 |
| PTF | 136.01▲ | +6.26 (+4.82%) | 136.985 | 134.99 | 480,692 |
| PTIR | 12.77▲ | +1.21 (+10.47%) | 12.81 | 11.8699 | 4,516,689 |
| PTN | 12.50▼ | -1.105 (-8.12%) | 14.01 | 12.05 | 21,704 |