Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 258.58▼ | -0.83 (-0.32%) | 268.995 | 257.02 | 608,868 |
| WYFI | 17.39▼ | -0.02 (-0.11%) | 19.50 | 17.2007 | 1,642,644 |
| WYY | 6.20▼ | -0.07 (-1.12%) | 6.411 | 6.20 | 27,301 |
| XAR | 218.75▼ | -5.44 (-2.43%) | 229.9505 | 218.34 | 167,020 |
| XBIT | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.16 | 79,332 |
| XERS | 6.84▼ | -0.25 (-3.53%) | 7.265 | 6.81 | 1,743,793 |
| XLK | 272.15▼ | -8.82 (-3.14%) | 288.5145 | 271.52 | 28,242,608 |
| XMTR | 55.39▼ | -4.97 (-8.23%) | 62.22 | 54.93 | 864,300 |
| XNTK | 257.38▼ | -10.44 (-3.90%) | 275.6087 | 257.1015 | 117,235 |
| XPND | 34.54▼ | -0.971 (-2.73%) | 36.25 | 34.53 | 2,500 |
| XPON | 1.02 | +0.00 (+0.00%) | 1.07 | 1.01 | 307,570 |
| XRPI | 11.76▼ | -0.29 (-2.41%) | 12.57 | 11.615 | 468,453 |
| XRPT | 6.43▼ | -0.31 (-4.60%) | 7.285 | 6.23 | 2,462,665 |
| XRTX | 0.528▼ | -0.0174 (-3.19%) | 0.565 | 0.523 | 47,057 |
| XSD | 287.85▼ | -11.72 (-3.91%) | 309.816 | 286.8601 | 89,931 |
| XSW | 175.40▼ | -3.834 (-2.14%) | 183.495 | 175.37 | 9,680 |
| XTL | 132.63▼ | -6.454 (-4.64%) | 143.16 | 132.559 | 25,082 |
| XTLB | 0.81▼ | -0.05 (-5.81%) | 0.89 | 0.80 | 25,500 |
| XTNT | 0.648▼ | -0.0093 (-1.41%) | 0.679 | 0.64 | 189,058 |
| XXRP | 13.30▼ | -0.62 (-4.45%) | 15.07 | 12.85 | 1,849,100 |
| XYF | 9.11▼ | -0.60 (-6.18%) | 10.10 | 8.98 | 404,956 |
| XYZ | 61.95▼ | -0.05 (-0.08%) | 65.62 | 61.83 | 17,531,004 |
| XYZG | 14.623▲ | +0.008 (+0.05%) | 16.372 | 14.623 | 98,900 |
| YHC | 0.796▼ | -0.006 (-0.75%) | 0.825 | 0.768 | 144,100 |
| YJ | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.60 | 700 |
| YMAG | 14.10▼ | -0.20 (-1.40%) | 14.68 | 14.08 | 1,697,900 |
| YNOT | 26.9237▼ | -0.8313 (-3.00%) | 28.40 | 26.9237 | 3,823 |
| YSG | 6.15▲ | +0.20 (+3.36%) | 6.35 | 6.035 | 326,600 |
| YSPY | 18.0136▼ | -0.5992 (-3.22%) | 19.23 | 18.00 | 42,313 |
| YSXT | 2.19 | +0.00 (+0.00%) | 2.28 | 1.90 | 490,600 |
| YXI | 20.5475▲ | +10.4322 (+103.13%) | 20.5475 | 20.2816 | 5,491 |
| YXT | 0.7001▼ | -0.0499 (-6.65%) | 0.8699 | 0.7001 | 2,359 |
| YYGH | 0.2588▼ | -0.0031 (-1.18%) | 0.29 | 0.2555 | 274,828 |
| ZBIO | 34.84▼ | -2.31 (-6.22%) | 38.47 | 34.72 | 326,987 |
| ZBRA | 228.40▼ | -2.53 (-1.10%) | 238.09 | 227.19 | 1,011,400 |
| ZCMD | 0.5943▲ | +0.0143 (+2.47%) | 0.6049 | 0.5804 | 11,132 |
| ZENA | 3.11▼ | -0.15 (-4.60%) | 3.55 | 3.07 | 919,071 |
| ZEPP | 24.12▲ | +0.08 (+0.33%) | 26.49 | 24.12 | 309,890 |
| ZETA | 16.30▼ | -0.58 (-3.44%) | 17.89 | 16.04 | 8,681,449 |
| ZIP | 3.87▼ | -0.26 (-6.30%) | 4.23 | 3.87 | 969,700 |
| ZIPP | 25.556▼ | -2.45 (-8.75%) | 29.31 | 25.556 | 3,500 |
| ZJK | 1.94▲ | +0.155 (+8.68%) | 1.95 | 1.75 | 17,358 |
| ZNB | 0.74▼ | -0.06 (-7.50%) | 0.8401 | 0.711 | 876,637 |
| ZNTL | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.28 | 609,480 |
| ZOOZ | 0.4978▼ | -0.0132 (-2.58%) | 0.5604 | 0.4915 | 688,829 |
| ZSPC | 0.496▼ | -0.121 (-19.61%) | 0.67 | 0.48 | 1,653,600 |
| ZTEK | 0.75 | +0.00 (+0.00%) | 0.79 | 0.74 | 34,200 |
| ZTO | 18.95▼ | -0.02 (-0.11%) | 19.73 | 18.93 | 1,710,540 |
| ZURA | 3.67▼ | -0.20 (-5.17%) | 3.97 | 3.6385 | 301,664 |