Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 24.09▼ | -1.70 (-6.59%) | 24.43 | 22.92 | 5,511,227 |
| STHH | 64.7477▼ | -2.1743 (-3.25%) | 64.7477 | 63.37 | 303 |
| STM | 32.42▼ | -0.81 (-2.44%) | 32.76 | 31.31 | 8,091,738 |
| SVM | 9.48▼ | -0.58 (-5.77%) | 9.575 | 8.78 | 10,713,131 |
| TAOX | 5.64▼ | -0.16 (-2.76%) | 5.80 | 5.0406 | 323,177 |
| TATT | 47.32▼ | -9.23 (-16.32%) | 54.755 | 46.77 | 490,936 |
| TECK | 47.36▼ | -1.53 (-3.13%) | 47.95 | 44.55 | 7,281,259 |
| TERG | 40.39▲ | +0.423 (+1.06%) | 40.95 | 35.0061 | 21,250 |
| TFPM | 31.80▼ | -2.27 (-6.66%) | 32.25 | 30.88 | 1,103,488 |
| TGB | 5.90▼ | -0.31 (-4.99%) | 5.965 | 5.48 | 10,418,711 |
| TGHL | 0.3375▼ | -0.0372 (-9.93%) | 0.3653 | 0.3365 | 78,444 |
| THM | 2.05▼ | -0.14 (-6.39%) | 2.12 | 1.92 | 2,058,797 |
| TRSG | 1.10▲ | +0.0213 (+1.97%) | 1.10 | 1.02 | 11,317 |
| TRX | 1.38▼ | -0.11 (-7.38%) | 1.40 | 1.31 | 5,972,670 |
| TSLI | 24.38▼ | -2.48 (-9.23%) | 24.38 | 24.38 | 2,607 |
| TSMG | 28.09▼ | -0.21 (-0.74%) | 28.31 | 25.92 | 96,194 |
| TSMU | 51.26▼ | -0.509 (-0.98%) | 51.70 | 47.48 | 65,396 |
| TSMX | 58.30▼ | -0.46 (-0.78%) | 58.699 | 53.78 | 581,240 |
| TTRX | 3.43▼ | -0.05 (-1.44%) | 3.43 | 3.24 | 29,143 |
| TWAV | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.22 | 181,734 |
| TXXS | 5.1622▼ | -0.2378 (-4.40%) | 5.2599 | 5.00 | 12,058 |
| UCAR | 0.1557▼ | -0.2933 (-65.32%) | 0.1893 | 0.145 | 57,885,247 |
| UEC | 13.28▼ | -0.25 (-1.85%) | 13.64 | 12.55 | 10,132,605 |
| UECG | 8.543▼ | -0.237 (-2.70%) | 8.65 | 7.67 | 16,541 |
| UGL | 60.92▼ | -5.67 (-8.51%) | 61.44 | 58.10 | 8,045,956 |
| UOKA | 0.4188▼ | -1.0312 (-71.12%) | 0.7009 | 0.30 | 4,639,183 |
| UPC | 2.462▼ | -0.208 (-7.79%) | 2.475 | 2.3662 | 4,047 |
| UPXI | 1.07 | +0.00 (+0.00%) | 1.07 | 0.98 | 3,977,266 |
| URAA | 35.82▼ | -1.32 (-3.55%) | 36.1924 | 33.33 | 120,901 |
| USAS | 5.90▼ | -0.65 (-9.92%) | 6.17 | 5.53 | 10,621,699 |
| USGG | 11.4165▼ | -0.8315 (-6.79%) | 11.80 | 10.77 | 255,774 |
| UUUG | 10.2196▼ | -0.8763 (-7.90%) | 10.49 | 9.17 | 428,872 |
| VALN | 10.495▼ | -0.695 (-6.21%) | 10.902 | 10.32 | 10,310 |
| VCIG | 1.71▼ | -0.10 (-5.52%) | 1.77 | 1.589 | 209,612 |
| VEEE | 0.3926▼ | -0.0474 (-10.77%) | 0.4139 | 0.3549 | 4,958,063 |
| VGZ | 1.84▼ | -0.13 (-6.60%) | 1.88 | 1.7201 | 3,041,320 |
| VNTG | 0.80▼ | -0.08 (-9.09%) | 0.88 | 0.761 | 32,808 |
| VOXR | 4.96▼ | -0.46 (-8.49%) | 5.19 | 4.78 | 1,620,517 |
| VZLA | 3.22▼ | -0.14 (-4.17%) | 3.22 | 2.96 | 14,699,726 |
| WNW | 0.1203▼ | -0.0798 (-39.88%) | 0.1299 | 0.101 | 184,569,850 |
| WPM | 121.25▼ | -7.50 (-5.83%) | 122.20 | 117.24 | 4,704,162 |
| WRN | 2.37▼ | -0.18 (-7.06%) | 2.42 | 2.2601 | 1,866,098 |
| WYHG | 0.4501▼ | -0.0233 (-4.92%) | 0.4733 | 0.4217 | 29,031 |
| XELB | 1.31▼ | -0.06 (-4.38%) | 1.39 | 1.25 | 30,214 |
| XPOF | 5.72▲ | +0.05 (+0.88%) | 5.79 | 5.36 | 572,321 |
| YEXT | 4.79▼ | -0.81 (-14.46%) | 5.125 | 4.77 | 10,724,967 |
| YOUL | 1.06▼ | -0.09 (-7.83%) | 1.09 | 1.04 | 5,584 |
| YRD | 2.03▼ | -1.65 (-44.84%) | 2.80 | 2.03 | 911,066 |
| YYGH | 0.0302▼ | -0.0143 (-32.13%) | 0.0397 | 0.0275 | 109,662,949 |
| ZENV | 0.5901▲ | +0.1212 (+25.85%) | 0.65 | 0.41 | 264,292 |
| ZETX | 17.3142▼ | -0.0458 (-0.26%) | 17.82 | 16.23 | 9,960 |
| ZGM | 1.50▼ | -0.22 (-12.79%) | 1.70 | 1.40 | 8,142 |
| ZOOZ | 0.3582▼ | -0.0216 (-5.69%) | 0.37 | 0.358 | 97,481 |
| ZYBT | 1.09▲ | +0.1101 (+11.24%) | 1.20 | 0.881 | 126,166 |