Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLT | 6.52▼ | -2.07 (-24.10%) | 6.777 | 6.35 | 19,055,800 |
| SOLZ | 13.04▼ | -1.82 (-12.25%) | 13.27 | 12.90 | 2,159,900 |
| SOUX | 11.53▼ | -1.60 (-12.19%) | 12.53 | 11.45 | 322,567 |
| SOXL | 57.94▼ | -2.81 (-4.63%) | 61.045 | 57.22 | 70,684,519 |
| SPHL | 5.47▼ | -1.96 (-26.38%) | 5.9529 | 4.14 | 965,778 |
| SPIR | 11.81▼ | -0.30 (-2.48%) | 12.3897 | 11.1166 | 1,079,646 |
| SPWR | 1.70▼ | -0.03 (-1.73%) | 1.805 | 1.61 | 2,393,118 |
| SQNS | 5.28▼ | -0.36 (-6.38%) | 5.46 | 5.21 | 256,584 |
| STCE | 71.00▼ | -4.13 (-5.50%) | 73.137 | 70.30 | 597,600 |
| STEM | 19.84▼ | -0.70 (-3.41%) | 20.54 | 18.82 | 258,950 |
| STUB | 14.52▼ | -1.48 (-9.25%) | 15.76 | 14.48 | 2,603,218 |
| SVRE | 1.48▼ | -0.19 (-11.38%) | 1.50 | 1.32 | 506,153 |
| SYBX | 0.56▼ | -0.56 (-50.00%) | 0.7768 | 0.56 | 3,573,263 |
| TARK | 50.85▼ | -3.371 (-6.22%) | 52.70 | 50.75 | 44,300 |
| TDIC | 0.1808▼ | -0.0092 (-4.84%) | 0.1877 | 0.15 | 367,751 |
| TECL | 111.21▼ | -9.49 (-7.86%) | 116.825 | 110.77 | 1,540,379 |
| TGHL | 0.3869▼ | -0.0331 (-7.88%) | 0.436 | 0.3869 | 26,388 |
| TLIH | 0.4522▼ | -0.0512 (-10.17%) | 0.503 | 0.44 | 79,642 |
| TMDE | 0.7004▼ | -0.0917 (-11.58%) | 0.81 | 0.7004 | 198,805 |
| TNA | 54.77▼ | -2.05 (-3.61%) | 56.36 | 53.81 | 11,588,867 |
| TNMG | 3.46▼ | -0.45 (-11.51%) | 3.49 | 2.80 | 697,000 |
| TORO | 4.32▼ | -1.14 (-20.88%) | 4.40 | 3.61 | 429,100 |
| TOVX | 0.18▼ | -0.02 (-10.00%) | 0.20 | 0.18 | 4,613,800 |
| TPET | 0.841▼ | -0.009 (-1.06%) | 0.8433 | 0.783 | 446,182 |
| TPOR | 31.56▼ | -2.35 (-6.93%) | 32.23 | 31.03 | 36,676 |
| TQQQ | 50.73▼ | -3.41 (-6.30%) | 52.56 | 50.475 | 127,554,793 |
| TRNR | 0.741▼ | -0.2001 (-21.26%) | 0.7466 | 0.64 | 2,574,791 |
| TSLI | 30.58▼ | -2.85 (-8.53%) | 31.70 | 30.58 | 27,717 |
| TSSI | 11.12▼ | -0.93 (-7.72%) | 12.275 | 10.85 | 2,124,913 |
| TWST | 41.65▲ | +0.24 (+0.58%) | 42.50 | 39.13 | 1,419,360 |
| TXBC | 21.2454▼ | -1.8768 (-8.12%) | 21.90 | 21.1601 | 16,382 |
| TXXD | 13.43▼ | -3.74 (-21.78%) | 14.14 | 13.43 | 84,363 |
| TXXS | 16.6803▼ | -7.9158 (-32.18%) | 17.75 | 16.25 | 39,730 |
| ULY | 2.15▼ | -0.27 (-11.16%) | 2.275 | 2.15 | 48,276 |
| UMAC | 18.67▲ | +0.16 (+0.86%) | 19.78 | 17.137 | 5,446,000 |
| UPXI | 2.03▼ | -0.28 (-12.12%) | 2.18 | 2.03 | 4,111,400 |
| URTY | 64.01▼ | -2.35 (-3.54%) | 65.855 | 62.891 | 2,245,238 |
| UTSI | 2.42▼ | -0.08 (-3.20%) | 2.4201 | 2.325 | 2,521 |
| UXRP | 9.33▼ | -1.89 (-16.84%) | 9.72 | 9.21 | 970,399 |
| VCIG | 0.7291▼ | -0.1177 (-13.90%) | 0.79 | 0.6536 | 2,236,797 |
| VELO | 19.19▼ | -2.43 (-11.24%) | 21.4999 | 19.01 | 1,641,267 |
| VERO | 4.45▼ | -3.55 (-44.37%) | 5.06 | 4.07 | 6,090,496 |
| VRTL | 56.6075▼ | -1.3294 (-2.29%) | 58.04 | 54.35 | 42,303 |
| VSOL | 16.6711▼ | -2.2308 (-11.80%) | 16.84 | 16.47 | 37,325 |
| VSTL | 11.34▼ | -1.47 (-11.48%) | 12.71 | 11.22 | 329,831 |
| WAI | 2.33▼ | -0.07 (-2.92%) | 2.38 | 2.28 | 5,793 |
| WANT | 49.38▼ | -4.12 (-7.70%) | 51.1073 | 49.0963 | 37,327 |
| WEBL | 23.26▼ | -1.69 (-6.77%) | 24.155 | 23.13 | 235,899 |
| WETO | 0.685▼ | -0.0348 (-4.83%) | 0.69 | 0.67 | 11,700 |
| WKEY | 8.455▼ | -0.585 (-6.47%) | 8.87 | 8.27 | 311,265 |
| WNW | 1.53▼ | -0.04 (-2.55%) | 1.565 | 1.34 | 46,341 |
| WSHP | 71.00▲ | +3.83 (+5.70%) | 71.00 | 58.13 | 7,664 |
| XRP | 21.33▼ | -1.99 (-8.53%) | 21.71 | 21.21 | 633,064 |
| XRPC | 20.26▼ | -1.88 (-8.49%) | 20.6278 | 20.17 | 324,997 |
| XRPI | 10.97▼ | -1.02 (-8.51%) | 11.16 | 10.92 | 474,472 |
| XRPT | 5.09▼ | -1.05 (-17.10%) | 5.30 | 5.0301 | 6,198,132 |
| XRPZ | 20.66▼ | -1.95 (-8.62%) | 21.05 | 20.5834 | 425,184 |
| XTKG | 0.133▼ | -0.005 (-3.62%) | 0.133 | 0.11 | 3,448,800 |
| XTLB | 0.968▼ | -0.0193 (-1.95%) | 0.9896 | 0.8653 | 155,490 |
| XXRP | 9.76▼ | -2.03 (-17.22%) | 10.2194 | 9.65 | 2,495,130 |
| XYZG | 13.4416▼ | -1.4763 (-9.90%) | 14.255 | 13.3797 | 6,667 |
| YBMN | 22.4219▼ | -2.0491 (-8.37%) | 23.10 | 22.4219 | 9,266 |
| YCBD | 0.831▼ | -0.0921 (-9.98%) | 0.8937 | 0.831 | 361,763 |
| YMAT | 0.5305▼ | -0.0493 (-8.50%) | 0.5541 | 0.519 | 21,529 |
| YMT | 1.87▲ | +0.16 (+9.36%) | 1.88 | 1.62 | 263,219 |
| ZONE | 0.3707▼ | -0.0504 (-11.97%) | 0.416 | 0.3707 | 2,573,625 |
| ZOOZ | 0.497▼ | -0.023 (-4.42%) | 0.53 | 0.48 | 567,100 |
| ZSL | 2.72▼ | -0.35 (-11.40%) | 2.81 | 2.66 | 154,658,772 |