Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCC | 6.77▼ | -0.49 (-6.75%) | 7.4188 | 6.77 | 72,252 |
| OCGN | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.17 | 3,104,200 |
| OKLL | 36.79▼ | -3.31 (-8.25%) | 43.95 | 33.5001 | 2,778,505 |
| OKLO | 97.57▼ | -4.07 (-4.00%) | 106.83 | 93.49 | 15,534,236 |
| OM | 4.68▼ | -0.22 (-4.49%) | 5.165 | 4.64 | 728,650 |
| ONDS | 7.20▲ | +0.64 (+9.76%) | 7.86 | 6.10 | 182,728,361 |
| ONMD | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.30 | 106,500 |
| OPAD | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.7505 | 711,590 |
| OPEN | 8.12▼ | -0.44 (-5.14%) | 8.96 | 7.85 | 184,137,397 |
| OPTX | 1.96▼ | -0.055 (-2.73%) | 2.00 | 1.90 | 142,900 |
| ORCX | 23.91▲ | +1.09 (+4.78%) | 24.756 | 21.38 | 4,537,100 |
| ORGN | 0.48▼ | -0.0211 (-4.21%) | 0.5144 | 0.46 | 1,588,988 |
| ORKT | 1.0929▼ | -0.0682 (-5.87%) | 1.125 | 1.08 | 6,933 |
| ORLA | 12.14▲ | +0.05 (+0.41%) | 12.23 | 11.27 | 1,626,900 |
| OSCX | 9.601▼ | -0.1184 (-1.22%) | 10.163 | 9.14 | 151,400 |
| PAAS | 38.51▼ | -0.54 (-1.38%) | 38.80 | 36.65 | 6,310,600 |
| PACB | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.53 | 5,208,207 |
| PASW | 0.588▼ | -0.0319 (-5.15%) | 0.658 | 0.55 | 18,100 |
| PEW | 3.78▼ | -0.37 (-8.92%) | 4.00 | 3.51 | 1,030,196 |
| PIII | 6.84▼ | -0.16 (-2.29%) | 7.32 | 6.60 | 8,507 |
| PLT | 15.93▲ | +0.3372 (+2.16%) | 16.478 | 14.72 | 44,400 |
| PLTG | 30.585▲ | +0.535 (+1.78%) | 31.66 | 27.39 | 552,301 |
| PLTU | 87.31▲ | +1.70 (+1.99%) | 90.50 | 77.98 | 2,594,800 |
| PLUG | 2.245▼ | -0.245 (-9.84%) | 2.50 | 2.24 | 85,370,340 |
| PLX | 1.86▼ | -0.08 (-4.12%) | 1.9899 | 1.70 | 659,537 |
| PLYY | 21.53▼ | -0.3272 (-1.50%) | 22.15 | 20.678 | 16,700 |
| PMCB | 0.787▼ | -0.0442 (-5.32%) | 0.8608 | 0.7501 | 47,411 |
| PMNT | 0.4889▲ | +0.0488 (+11.09%) | 0.50 | 0.3962 | 1,044,145 |
| POET | 4.40▼ | -0.30 (-6.38%) | 4.84 | 4.1804 | 11,083,816 |
| PONY | 12.98▲ | +0.21 (+1.64%) | 13.425 | 11.92 | 9,160,900 |
| POWW | 1.79▼ | -0.03 (-1.65%) | 1.835 | 1.707 | 283,864 |
| PPSI | 3.64▼ | -0.27 (-6.91%) | 3.76 | 3.40 | 185,695 |
| PPTA | 21.58▼ | -0.41 (-1.86%) | 22.475 | 20.38 | 2,285,603 |
| PROF | 6.85▲ | +0.50 (+7.87%) | 6.9899 | 5.99 | 350,345 |
| PRZO | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.16 | 343,003 |
| PSNYW | 0.21▼ | -0.02 (-8.70%) | 0.23 | 0.20 | 465,900 |
| PTHL | 0.5999▼ | -0.0141 (-2.30%) | 0.60 | 0.5265 | 123,236 |
| PTIR | 27.84▲ | +0.56 (+2.05%) | 28.86 | 24.81 | 5,307,553 |
| QBTS | 23.61▲ | +0.22 (+0.94%) | 24.99 | 21.47 | 51,045,500 |
| QCLS | 2.96▼ | -0.12 (-3.90%) | 3.194 | 2.90 | 171,000 |
| QPUX | 19.68▲ | +1.21 (+6.55%) | 21.1181 | 16.09 | 346,312 |
| QSI | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.27 | 7,267,395 |
| RBNE | 0.8828▼ | -0.015 (-1.67%) | 0.8924 | 0.8459 | 363,969 |
| RCAT | 7.16▼ | -0.58 (-7.49%) | 7.58 | 6.56 | 18,213,700 |
| REFR | 1.81▼ | -0.06 (-3.21%) | 1.9328 | 1.6612 | 96,891 |
| RGTI | 25.48▲ | +0.28 (+1.11%) | 26.83 | 23.37 | 68,287,540 |
| RGTX | 77.23▲ | +1.39 (+1.83%) | 85.67 | 64.825 | 1,996,400 |
| RIOX | 15.30▲ | +0.15 (+0.99%) | 16.39 | 12.22 | 836,600 |
| RITR | 1.53▼ | -0.08 (-4.97%) | 1.61 | 1.50 | 107,263 |
| RKDA | 3.77▼ | -0.09 (-2.33%) | 3.8699 | 3.65 | 13,467 |
| RKLX | 67.57▲ | +0.74 (+1.11%) | 72.50 | 60.52 | 688,700 |
| RLMD | 3.95▲ | +0.07 (+1.80%) | 4.34 | 3.31 | 2,301,237 |
| RMCO | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.81 | 28,124 |
| RMSG | 2.085▼ | -0.015 (-0.71%) | 2.119 | 1.99 | 15,800 |
| RNTX | 1.25▼ | -0.10 (-7.41%) | 1.28 | 1.15 | 339,600 |
| RNXT | 0.75▼ | -0.224 (-23.00%) | 0.89 | 0.701 | 1,413,300 |
| RPGL | 0.8501▼ | -0.6399 (-42.95%) | 1.22 | 0.7005 | 1,744,643 |
| RSKD | 4.50▼ | -0.49 (-9.82%) | 5.00 | 4.463 | 2,963,400 |
| RUBI | 0.2061▼ | -0.0265 (-11.39%) | 0.2198 | 0.205 | 22,179,538 |
| RVNL | 35.7385▼ | -6.642 (-15.67%) | 39.57 | 35.54 | 89,578 |
| RVYL | 0.293▼ | -0.032 (-9.85%) | 0.312 | 0.2825 | 5,870,798 |
| RYET | 0.7513▼ | -0.0527 (-6.55%) | 0.80 | 0.7306 | 43,586 |
| RYM | 19.99▼ | -3.67 (-15.51%) | 24.00 | 19.85 | 38,000 |
| RZLV | 2.95▼ | -0.02 (-0.67%) | 3.07 | 2.73 | 13,483,692 |
| SBFM | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.58 | 60,606 |
| SCWO | 0.28 | +0.00 (+0.00%) | 0.29 | 0.26 | 2,768,900 |
| SELX | 0.9813▲ | +0.0803 (+8.91%) | 1.0599 | 0.79 | 100,267 |
| SES | 1.99 | +0.00 (+0.00%) | 2.09 | 1.80 | 8,676,800 |
| SGBX | 2.15▼ | -1.01 (-31.96%) | 2.9599 | 2.12 | 3,473,800 |
| SGLY | 0.7683▲ | +0.0539 (+7.54%) | 0.85 | 0.5735 | 734,076 |
| SHPU | 29.2061▼ | -0.433 (-1.46%) | 29.97 | 27.3602 | 26,128 |
| SILJ | 22.88▼ | -0.31 (-1.34%) | 23.12 | 21.70 | 5,385,600 |
| SKYT | 17.23▼ | -0.40 (-2.27%) | 18.5499 | 16.50 | 2,269,986 |
| SLAI | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.44 | 86,000 |
| SLI | 3.26▲ | +0.08 (+2.52%) | 3.28 | 2.91 | 4,307,800 |
| SLMT | 6.87▲ | +0.06 (+0.88%) | 7.00 | 6.04 | 661,300 |
| SLNH | 1.67▼ | -0.18 (-9.73%) | 1.83 | 1.58 | 6,957,980 |
| SLON | 19.66▼ | -0.89 (-4.33%) | 20.9799 | 19.24 | 262,879 |
| SLVR | 43.20▼ | -0.75 (-1.71%) | 43.671 | 41.07 | 353,700 |
| SMCL | 7.48▲ | +0.51 (+7.32%) | 7.825 | 6.395 | 2,213,400 |
| SMCX | 19.72▲ | +1.38 (+7.52%) | 20.60 | 16.80 | 2,862,693 |
| SMLR | 21.82▼ | -1.18 (-5.13%) | 23.265 | 21.56 | 508,535 |
| SMR | 22.45▼ | -0.70 (-3.02%) | 23.45 | 21.56 | 26,045,236 |
| SMSI | 0.614▼ | -0.0264 (-4.12%) | 0.6301 | 0.58 | 219,940 |
| SMTK | 1.69▲ | +0.25 (+17.36%) | 2.00 | 1.30 | 337,600 |
| SOBR | 2.45▼ | -0.46 (-15.81%) | 2.56 | 2.428 | 12,588 |
| SOC | 4.19▼ | -1.70 (-28.86%) | 5.50 | 4.04 | 13,592,660 |
| SOFX | 38.15▼ | -1.75 (-4.39%) | 41.66 | 34.589 | 1,075,800 |
| SOLT | 8.91▼ | -0.38 (-4.09%) | 9.503 | 8.61 | 10,603,700 |
| SOND | 0.1498▼ | -0.0352 (-19.03%) | 0.1695 | 0.128 | 8,936,346 |
| SONN | 5.92▲ | +0.52 (+9.63%) | 5.95 | 4.05 | 1,586,300 |
| SOUX | 21.17▼ | -0.36 (-1.67%) | 22.3404 | 19.19 | 350,332 |
| SOXL | 38.86▼ | -0.36 (-0.92%) | 40.60 | 35.15 | 124,946,400 |
| SPAI | 4.37▼ | -0.17 (-3.74%) | 4.50 | 4.1505 | 200,829 |
| SPRB | 106.345▼ | -6.225 (-5.53%) | 110.84 | 105.00 | 145,190 |
| SQNS | 6.21▼ | -0.21 (-3.27%) | 6.70 | 5.87 | 272,200 |
| SSRM | 21.265▲ | +0.075 (+0.35%) | 21.405 | 19.69 | 2,603,226 |
| STCE | 67.12▼ | -2.50 (-3.59%) | 70.53 | 64.66 | 195,500 |
| STFS | 0.1686▲ | +0.0027 (+1.63%) | 0.1699 | 0.1501 | 1,032,364 |
| STI | 10.05▼ | -0.07 (-0.69%) | 10.30 | 9.10 | 81,434 |