Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRX | 42.07▼ | -3.4229 (-7.52%) | 43.265 | 42.05 | 51,000 |
| STHH | 9.73▼ | -0.6502 (-6.26%) | 9.83 | 9.73 | 9,100 |
| STM | 47.78▼ | -3.73 (-7.24%) | 48.565 | 47.65 | 9,388,284 |
| STRL | 472.87▼ | -38.17 (-7.47%) | 484.99 | 461.00 | 746,109 |
| STX | 805.55▼ | -24.62 (-2.97%) | 821.86 | 769.00 | 4,115,750 |
| SURG | 0.16▼ | -0.013 (-7.51%) | 0.179 | 0.156 | 23,904,700 |
| SYNA | 95.06▼ | -5.97 (-5.91%) | 97.08 | 94.80 | 378,644 |
| TAP.A | 42.14▼ | -5.82 (-12.14%) | 42.30 | 41.81 | 57 |
| TCAI | 44.576▼ | -2.8972 (-6.10%) | 45.14 | 44.01 | 91,733 |
| TE | 4.37▼ | -0.24 (-5.21%) | 4.455 | 4.27 | 14,766,482 |
| TECL | 194.00▼ | -12.01 (-5.83%) | 199.045 | 187.63 | 838,668 |
| TER | 329.20▼ | -50.52 (-13.30%) | 349.46 | 328.59 | 4,889,699 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| TGB | 7.84▼ | -0.30 (-3.69%) | 7.875 | 7.55 | 3,913,348 |
| TNON | 5.56▼ | -0.37 (-6.24%) | 6.39 | 5.32 | 4,867,208 |
| TRIB | 7.47▼ | -0.27 (-3.49%) | 7.63 | 7.30 | 7,049 |
| TRUG | 0.6404▼ | -0.0129 (-1.97%) | 0.6581 | 0.5202 | 20,618,674 |
| TSEM | 191.12▼ | -20.40 (-9.64%) | 201.21 | 190.55 | 1,696,123 |
| TSMG | 37.0098▼ | -2.575 (-6.51%) | 37.92 | 36.50 | 140,861 |
| TSMU | 66.361▼ | -4.5953 (-6.48%) | 67.88 | 65.50 | 31,000 |
| TSMX | 76.44▼ | -5.62 (-6.85%) | 78.62 | 75.2606 | 500,605 |
| TSXU | 51.91▼ | -4.75 (-8.38%) | 52.60 | 50.7779 | 61,379 |
| TTMI | 113.22▼ | -13.22 (-10.46%) | 120.535 | 112.83 | 2,634,178 |
| TWG | 0.366▼ | -0.006 (-1.61%) | 0.39 | 0.342 | 354,000 |
| TXNU | 39.38▼ | -1.57 (-3.83%) | 40.06 | 37.76 | 7,700 |
| UCTT | 66.39▼ | -7.65 (-10.33%) | 69.82 | 66.1001 | 738,827 |
| UECG | 3.38▼ | -0.1081 (-3.10%) | 3.38 | 3.06 | 37,900 |
| UFG | 0.5855▲ | +0.0202 (+3.57%) | 0.5966 | 0.5097 | 384,761 |
| URAA | 21.98▼ | -1.57 (-6.67%) | 22.42 | 21.49 | 58,500 |
| USD | 78.43▼ | -7.63 (-8.87%) | 79.78 | 77.01 | 825,074 |
| UUUG | 3.3351▼ | -0.3386 (-9.22%) | 3.42 | 3.25 | 408,759 |
| VALG | 17.0927▼ | -1.4355 (-7.75%) | 17.23 | 17.0927 | 250 |
| VECO | 40.90▼ | -3.93 (-8.77%) | 42.2812 | 40.22 | 926,535 |
| VIAV | 33.82▼ | -4.93 (-12.72%) | 37.12 | 33.76 | 6,339,138 |
| VICR | 184.73▼ | -13.18 (-6.66%) | 189.47 | 176.81 | 805,950 |
| VRT | 237.39▼ | -19.67 (-7.65%) | 241.30 | 226.97 | 10,878,706 |
| VRTL | 22.28▼ | -4.18 (-15.80%) | 23.12 | 20.20 | 557,931 |
| VSH | 30.80▼ | -2.41 (-7.26%) | 32.26 | 30.1901 | 2,762,695 |
| VSTL | 20.90▼ | -2.43 (-10.42%) | 22.11 | 20.80 | 149,044 |
| VWAV | 0.4534▼ | -0.0135 (-2.89%) | 0.47 | 0.404 | 730,266 |
| WALD | 1.18▼ | -0.13 (-9.92%) | 1.18 | 1.05 | 2,747,998 |
| WDC | 426.94▼ | -20.24 (-4.53%) | 436.28 | 416.00 | 7,302,523 |
| WGMI | 44.87▼ | -2.19 (-4.65%) | 46.03 | 43.63 | 922,576 |
| WHLR | 0.366▼ | -0.026 (-6.63%) | 0.385 | 0.358 | 319,900 |
| WOLF | 23.96▼ | -1.96 (-7.56%) | 25.12 | 23.63 | 2,698,746 |
| WULF | 15.47▼ | -1.27 (-7.59%) | 16.04 | 15.30 | 34,673,746 |
| WYFI | 17.59▼ | -1.55 (-8.10%) | 18.37 | 17.52 | 1,658,929 |
| XHG | 2.93▼ | -0.09 (-2.98%) | 3.13 | 2.84 | 17,100 |
| XRTX | 2.07▼ | -0.26 (-11.16%) | 2.28 | 1.9401 | 173,979 |
| YOUL | 0.43▼ | -0.0117 (-2.65%) | 0.44 | 0.354 | 15,003 |
| YRAM | 50.27▼ | -2.93 (-5.51%) | 50.82 | 49.67 | 12,100 |
| YSAG | 63.0909▼ | -3.4011 (-5.12%) | 63.0909 | 62.89 | 1,318 |