Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYNX | 17.15▼ | -3.28 (-16.05%) | 18.23 | 16.23 | 403,600 |
| HYPD | 3.22▼ | -0.285 (-8.13%) | 3.34 | 3.06 | 356,341 |
| IAM | 13.43▼ | -0.85 (-5.95%) | 13.57 | 12.39 | 476,043 |
| IBG | 0.8499▼ | -0.1051 (-11.01%) | 0.9675 | 0.8499 | 33,826 |
| IBLC | 35.409▼ | -2.701 (-7.09%) | 35.94 | 34.62 | 12,300 |
| IBO | 3.80▼ | -0.07 (-1.81%) | 4.10 | 3.52 | 15,266 |
| ICHR | 38.90▼ | -3.53 (-8.32%) | 40.43 | 37.56 | 865,815 |
| IESC | 205.96▼ | -17.83 (-7.97%) | 215.23 | 201.78 | 475,470 |
| IGPT | 83.71▼ | -6.81 (-7.52%) | 86.03 | 82.70 | 343,700 |
| ILMN | 235.99▼ | -54.07 (-18.64%) | 256.09 | 231.18 | 5,382,635 |
| IMCC | 0.791▼ | -0.1154 (-12.73%) | 0.8562 | 0.76 | 28,122 |
| IMO | 138.10▲ | +7.23 (+5.52%) | 138.52 | 120.89 | 1,047,900 |
| IMOS | 54.39▼ | -5.06 (-8.51%) | 55.745 | 53.045 | 50,167 |
| IMSR | 3.22▼ | -0.235 (-6.80%) | 3.265 | 3.015 | 1,939,111 |
| INBK | 25.81▼ | -1.46 (-5.35%) | 26.35 | 25.25 | 71,449 |
| INDI | 1.65▼ | -0.13 (-7.30%) | 1.69 | 1.60 | 3,075,191 |
| INFQ | 8.88▼ | -0.55 (-5.83%) | 9.015 | 8.48 | 5,400,900 |
| INIO | 16.30▼ | -1.22 (-6.96%) | 16.71 | 15.505 | 7,943,159 |
| INLF | 0.185▼ | -0.08 (-30.19%) | 0.231 | 0.172 | 7,566,300 |
| INTC | 65.76▼ | -26.31 (-28.58%) | 68.77 | 63.2001 | 455,599,430 |
| INTW | 7.49▼ | -10.25 (-57.78%) | 8.72 | 6.60 | 70,971,544 |
| INVX | 28.08▼ | -1.92 (-6.40%) | 28.615 | 25.98 | 1,200,526 |
| INYY | 21.70▼ | -8.58 (-28.34%) | 24.05 | 20.37 | 250,700 |
| IONL | 6.62▼ | -0.79 (-10.66%) | 6.7593 | 5.93 | 1,530,385 |
| IONQ | 30.04▼ | -1.68 (-5.30%) | 30.37 | 28.545 | 23,113,489 |
| IONX | 11.80▼ | -1.39 (-10.54%) | 12.04 | 10.55 | 1,248,093 |
| IPX | 15.01▼ | -2.03 (-11.91%) | 15.60 | 14.60 | 514,241 |
| IRE | 2.76▼ | -0.60 (-17.86%) | 3.01 | 2.53 | 25,008,730 |
| IREG | 2.34▼ | -0.50 (-17.61%) | 2.54 | 2.15 | 3,387,962 |
| IREN | 23.95▼ | -2.30 (-8.76%) | 24.9272 | 23.06 | 52,489,278 |
| ISOU | 8.67▼ | -0.15 (-1.70%) | 8.68 | 8.13 | 192,100 |
| ITOC | 2.60▼ | -0.2502 (-8.78%) | 2.63 | 2.1202 | 38,731 |
| IVVD | 0.5817▼ | -0.0203 (-3.37%) | 0.5935 | 0.5375 | 5,357,976 |
| JBDI | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.2501 | 24,925 |
| JDZG | 0.9362▼ | -0.6538 (-41.12%) | 1.54 | 0.593 | 16,435,371 |
| JG | 6.54▼ | -0.22 (-3.25%) | 6.89 | 6.2648 | 5,059 |
| JNUG | 100.75▼ | -13.45 (-11.78%) | 104.9675 | 97.27 | 526,608 |
| JWEL | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.0216 | 3,568 |
| KAIT | 20.71▼ | -1.825 (-8.10%) | 21.10 | 20.51 | 3,254 |
| KCHP | 20.6581▼ | -1.9319 (-8.55%) | 20.90 | 20.455 | 9,166 |
| KDK | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.19 | 5,510,910 |
| KEEL | 2.06▼ | -0.25 (-10.82%) | 2.19 | 2.02 | 33,666,380 |
| KF | 54.96▼ | -2.80 (-4.85%) | 55.40 | 53.91 | 15,793 |
| KLAG | 17.116▼ | -2.1945 (-11.36%) | 18.505 | 16.80 | 56,400 |
| KLIC | 74.21▼ | -5.47 (-6.86%) | 76.27 | 72.62 | 541,999 |
| KOPN | 3.79▼ | -0.24 (-5.96%) | 3.8701 | 3.59 | 3,194,870 |
| KORU | 10.63▼ | -2.10 (-16.50%) | 11.13 | 10.11 | 44,948,838 |
| KRKR | 2.90▼ | -0.05 (-1.69%) | 2.90 | 2.70 | 2,920 |
| KSMH | 22.08▼ | -2.01 (-8.34%) | 22.08 | 21.75 | 2,100 |
| KUST | 3.0286▼ | -0.1814 (-5.65%) | 3.0286 | 2.9694 | 1,127 |
| LABT | 0.20▼ | -0.0373 (-15.72%) | 0.22 | 0.195 | 1,449,648 |
| LAES | 1.47▼ | -0.10 (-6.37%) | 1.50 | 1.42 | 4,465,064 |
| LASE | 0.6821▼ | -0.0579 (-7.82%) | 0.7237 | 0.679 | 872,328 |
| LAZR | 33.93▼ | -3.17 (-8.54%) | 35.15 | 33.04 | 350,462 |
| LEU | 103.29▼ | -7.26 (-6.57%) | 104.57 | 100.81 | 674,942 |
| LGHL | 2.27▼ | -0.38 (-14.34%) | 2.47 | 2.06 | 56,100 |
| LGN | 38.83▼ | -3.07 (-7.33%) | 40.66 | 37.7622 | 784,032 |
| LINT | 39.00▼ | -51.6767 (-56.99%) | 44.69 | 33.83 | 1,423,500 |
| LITB | 2.185▼ | -0.615 (-21.96%) | 2.685 | 2.185 | 7,824 |
| LITE | 840.70▼ | -78.83 (-8.57%) | 887.60 | 805.29 | 7,733,743 |
| LOFF | 12.83▼ | -1.87 (-12.72%) | 13.9272 | 12.80 | 1,437,784 |
| LOT | 0.393▼ | -0.035 (-8.18%) | 0.4102 | 0.38 | 272,460 |
| LPTH | 8.10▼ | -0.21 (-2.53%) | 8.1417 | 7.70 | 3,670,631 |
| LRCX | 239.11▼ | -15.28 (-6.01%) | 244.48 | 232.61 | 18,733,183 |
| LSCC | 92.97▼ | -10.03 (-9.74%) | 97.94 | 90.69 | 3,720,998 |
| LTBR | 5.08▼ | -0.32 (-5.93%) | 5.16 | 4.95 | 846,379 |
| LUD | 3.625▼ | -0.275 (-7.05%) | 3.84 | 3.60 | 1,756 |
| LUMA | 19.31▼ | -1.85 (-8.74%) | 19.76 | 18.93 | 34,800 |
| LUNR | 10.67▼ | -1.01 (-8.65%) | 11.30 | 10.285 | 5,306,908 |
| MARO | 2.27▼ | -0.13 (-5.42%) | 2.29 | 2.175 | 1,338,665 |
| MDBH | 1.70▼ | -0.11 (-6.08%) | 1.70 | 1.31 | 4,107 |
| MDRR | 11.74▲ | +1.055 (+9.87%) | 11.75 | 9.78 | 10,254 |
| MEI | 14.72▼ | -0.71 (-4.60%) | 15.14 | 14.255 | 696,596 |
| MEME | 6.37▼ | -0.55 (-7.95%) | 6.55 | 6.16 | 92,900 |
| MGX | 0.7803▼ | -0.0499 (-6.01%) | 0.8339 | 0.78 | 77,876 |
| MKSI | 202.04▼ | -14.13 (-6.54%) | 206.845 | 196.20 | 1,384,597 |
| MOD | 129.76▼ | -9.03 (-6.51%) | 134.625 | 126.16 | 1,300,039 |
| MP | 39.57▼ | -2.07 (-4.97%) | 40.3387 | 38.485 | 5,291,821 |
| MPG | 2.463▼ | -0.297 (-10.76%) | 2.56 | 2.33 | 225,200 |
| MQQQ | 207.822▼ | -15.994 (-7.15%) | 211.10 | 203.81 | 70,700 |
| MRAL | 12.11▼ | -1.37 (-10.16%) | 12.35 | 10.985 | 159,700 |
| MRAM | 13.61▼ | -0.82 (-5.68%) | 13.795 | 13.03 | 815,196 |
| MRVL | 196.40▼ | -21.94 (-10.05%) | 207.6143 | 190.15 | 43,190,100 |
| MRVU | 75.13▼ | -18.79 (-20.01%) | 84.49 | 69.70 | 222,400 |
| MST | 10.018▼ | -1.8509 (-15.59%) | 10.70 | 9.13 | 350,500 |
| MSTP | 19.076▼ | -3.689 (-16.20%) | 20.23 | 17.36 | 67,400 |
| MSTR | 130.51▼ | -11.11 (-7.84%) | 134.51 | 124.10 | 33,876,270 |
| MSTX | 12.37▼ | -2.33 (-15.85%) | 13.205 | 11.10 | 9,739,577 |
| MSTY | 12.86▼ | -1.13 (-8.08%) | 13.27 | 12.265 | 2,969,338 |
| MTRN | 221.94▼ | -17.87 (-7.45%) | 228.38 | 217.65 | 197,715 |
| MTSI | 234.39▼ | -18.03 (-7.14%) | 241.27 | 226.18 | 2,809,557 |
| MU | 884.74▼ | -49.53 (-5.30%) | 906.54 | 861.585 | 30,872,693 |
| MULL | 16.72▼ | -1.99 (-10.64%) | 17.58 | 15.63 | 4,063,628 |
| MUU | 24.08▼ | -2.90 (-10.75%) | 25.35 | 22.76 | 24,015,521 |
| MVBF | 25.47▼ | -4.27 (-14.36%) | 28.86 | 25.125 | 172,010 |
| MVLL | 18.05▼ | -4.69 (-20.62%) | 20.42 | 16.82 | 3,323,294 |
| MX | 2.41▼ | -0.22 (-8.37%) | 2.4706 | 2.35 | 645,705 |
| MXL | 67.47▼ | -4.14 (-5.78%) | 67.92 | 63.94 | 2,722,026 |
| NAKA | 5.86▼ | -1.02 (-14.83%) | 6.47 | 5.7063 | 293,420 |
| NAUT | 2.73▼ | -0.41 (-13.06%) | 3.08 | 2.64 | 8,034,641 |