Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STHH | 141.7854▼ | -13.2146 (-8.53%) | 146.615 | 139.89 | 9,246 |
| STM | 70.72▼ | -7.64 (-9.75%) | 74.49 | 69.415 | 19,910,444 |
| SUIS | 18.0928▼ | -2.1847 (-10.77%) | 18.82 | 17.90 | 8,671 |
| SVRN | 8.95▼ | -2.65 (-22.84%) | 10.90 | 8.1552 | 35,158 |
| TANH | 0.42▼ | -0.0051 (-1.20%) | 0.4452 | 0.4003 | 108,434 |
| TDIC | 0.224▼ | -0.1414 (-38.70%) | 0.2755 | 0.2021 | 11,570,273 |
| TDOG | 16.346▼ | -1.5685 (-8.76%) | 16.40 | 16.1303 | 1,576 |
| TDOT | 11.2903▼ | -1.4908 (-11.66%) | 12.14 | 11.18 | 7,369 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TEKY | 43.7873▼ | -3.1533 (-6.72%) | 44.33 | 43.7873 | 1,117 |
| TEMR | 27.4552▼ | -2.2548 (-7.59%) | 27.8401 | 27.4552 | 210 |
| TERG | 46.16▼ | -14.62 (-24.05%) | 56.28 | 45.38 | 179,818 |
| THYP | 33.92▼ | -4.57 (-11.87%) | 36.52 | 32.83 | 376,901 |
| TKLF | 2.03▲ | +0.07 (+3.57%) | 2.03 | 1.82 | 28,536 |
| TKNS | 20.1266▼ | -1.4697 (-6.81%) | 20.35 | 20.1266 | 613 |
| TRSG | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.445 | 17,215 |
| TSMG | 39.32▼ | -6.39 (-13.98%) | 43.1797 | 39.0362 | 134,679 |
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSMX | 81.65▼ | -12.88 (-13.63%) | 89.625 | 80.85 | 1,076,871 |
| TSUI | 13.9491▼ | -1.6866 (-10.79%) | 14.43 | 13.465 | 13,720 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TTOP | 14.0341▼ | -0.9466 (-6.32%) | 14.0341 | 14.0341 | 56 |
| TXNU | 50.1363▼ | -7.4537 (-12.94%) | 54.66 | 50.07 | 20,660 |
| TXXD | 4.21▼ | -0.9325 (-18.13%) | 4.67 | 3.985 | 187,829 |
| TXXH | 45.1852▼ | -13.8014 (-23.40%) | 53.60 | 41.81 | 72,171 |
| TXXS | 2.18▼ | -0.6366 (-22.60%) | 2.44 | 2.02 | 290,863 |
| TYYY | 43.9903▼ | -2.9117 (-6.21%) | 44.04 | 43.88 | 414 |
| UBXG | 3.03▼ | -0.08 (-2.57%) | 3.09 | 2.95 | 102,241 |
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UECG | 6.33▼ | -1.69 (-21.07%) | 7.60 | 6.20 | 90,334 |
| UGLD | 22.82▼ | -178.51 (-88.67%) | 23.15 | 22.82 | 19,909 |
| UPAL | 23.8489▼ | -3.3704 (-12.38%) | 23.8489 | 23.8489 | 5 |
| UPC | 3.27▼ | -0.055 (-1.65%) | 3.30 | 2.90 | 8,371 |
| UPLT | 27.9203▼ | -3.7737 (-11.91%) | 29.84 | 27.61 | 751 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USLV | 19.80▼ | -24.19 (-54.99%) | 19.80 | 19.80 | 16,516 |
| USMD | 31.15▼ | -1.9626 (-5.93%) | 31.15 | 31.15 | 100 |
| UXRP | 11.56▼ | -1.58 (-12.02%) | 12.295 | 10.849 | 401,163 |
| UZX | 0.5201▼ | -0.0918 (-15.00%) | 0.5681 | 0.4241 | 1,148,635 |
| VAVX | 14.0039▼ | -2.2121 (-13.64%) | 14.97 | 13.879 | 6,454 |
| VEM | 26.5851▼ | -1.739 (-6.14%) | 26.5851 | 26.5851 | 1 |
| VERS | 76.6689▼ | -7.1175 (-8.49%) | 76.6689 | 76.6689 | 223 |
| VFF | 2.09▼ | -0.38 (-15.38%) | 2.39 | 2.06 | 3,704,318 |
| VIVK | 0.70▼ | -0.1451 (-17.17%) | 0.7593 | 0.625 | 1,556,331 |
| VIVO | 4.60▼ | -1.25 (-21.37%) | 5.63 | 4.36 | 2,247,437 |
| VMAR | 0.3876▼ | -0.0324 (-7.71%) | 0.4242 | 0.35 | 1,883,415 |
| VRTL | 132.86▼ | -23.04 (-14.78%) | 146.28 | 127.80 | 98,958 |
| VS | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.40 | 45,078 |
| VSA | 6.38▼ | -0.07 (-1.09%) | 6.71 | 5.8783 | 132,429 |
| VSH | 57.20▼ | -6.47 (-10.16%) | 61.9499 | 55.69 | 9,501,732 |
| WAI | 2.20▲ | +0.0401 (+1.86%) | 2.20 | 1.91 | 7,213 |
| WCT | 1.41▼ | -0.69 (-32.86%) | 2.00 | 1.12 | 3,459,496 |
| WLTH | 9.85▼ | -1.65 (-14.35%) | 10.50 | 9.4825 | 3,616,056 |
| WOK | 0.087▼ | -0.0162 (-15.70%) | 0.0993 | 0.0844 | 69,366,992 |
| WOLF | 55.06▼ | -12.00 (-17.89%) | 63.503 | 54.11 | 7,686,194 |
| WTIB | 23.7833▼ | -2.058 (-7.96%) | 23.7833 | 23.40 | 1,613 |
| WXM | 4.85▼ | -1.15 (-19.17%) | 5.35 | 4.135 | 69,980 |
| XBNB | 19.7487▼ | -2.8171 (-12.48%) | 20.99 | 19.7487 | 427 |
| XHG | 0.9579▼ | -0.0721 (-7.00%) | 0.9579 | 0.92 | 1,162 |
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XRPT | 25.13▼ | -3.83 (-13.23%) | 27.045 | 23.765 | 366,199 |
| XXRP | 2.39▼ | -0.34 (-12.45%) | 2.56 | 2.2701 | 6,458,308 |
| YBMN | 11.6012▼ | -1.3266 (-10.26%) | 12.00 | 11.50 | 6,809 |
| ZCMD | 0.026▼ | -0.0102 (-28.18%) | 0.0313 | 0.0238 | 137,277,085 |
| ZJYL | 2.47▼ | -0.39 (-13.64%) | 2.67 | 2.41 | 37,515 |
| ZTG | 2.43▼ | -0.33 (-11.96%) | 2.53 | 2.43 | 563 |
| ZUMZ | 17.39▼ | -6.09 (-25.94%) | 19.9899 | 15.09 | 1,287,229 |