Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTJ | 9.50▼ | -0.60 (-5.94%) | 9.60 | 9.43 | 3,512 |
| INTR | 7.83▼ | -0.17 (-2.12%) | 7.995 | 7.62 | 2,048,050 |
| INTW | 66.72▲ | +6.02 (+9.92%) | 66.90 | 55.99 | 1,017,512 |
| INV | 4.64▲ | +0.36 (+8.41%) | 4.64 | 4.06 | 1,398,039 |
| INVE | 3.75▲ | +0.06 (+1.63%) | 3.76 | 3.50 | 73,744 |
| INVZ | 0.65▼ | -0.019 (-2.84%) | 0.6721 | 0.61 | 1,663,448 |
| IOBT | 0.0323▼ | -0.0114 (-26.09%) | 0.0369 | 0.0281 | 44,018,014 |
| ION | 57.1233▼ | -0.0865 (-0.15%) | 57.1233 | 55.46 | 2,112 |
| IONL | 11.12▲ | +1.06 (+10.54%) | 11.1795 | 9.26 | 469,903 |
| IONQ | 29.30▲ | +1.51 (+5.43%) | 29.49 | 26.74 | 15,516,312 |
| IONR | 3.93▲ | +0.05 (+1.29%) | 4.03 | 3.66 | 99,884 |
| IONX | 21.33▲ | +2.01 (+10.40%) | 21.52 | 17.79 | 1,356,510 |
| IOVA | 3.43▼ | -0.02 (-0.58%) | 3.505 | 3.32 | 7,328,135 |
| IOYY | 9.354▲ | +0.0073 (+0.08%) | 9.36 | 9.04 | 9,873 |
| IPW | 1.35▼ | -0.08 (-5.59%) | 1.4101 | 1.31 | 1,044,372 |
| IPWR | 3.06▲ | +0.12 (+4.08%) | 3.15 | 2.84 | 23,402 |
| IPX | 27.23▼ | -0.43 (-1.55%) | 28.33 | 25.76 | 188,915 |
| IRE | 13.39▲ | +0.48 (+3.72%) | 13.60 | 10.8398 | 5,891,140 |
| IREG | 9.8595▲ | +0.3288 (+3.45%) | 9.9598 | 7.9801 | 146,912 |
| IREN | 34.77▲ | +0.68 (+1.99%) | 35.03 | 31.35 | 29,949,979 |
| IRWD | 3.54▼ | -0.36 (-9.23%) | 3.77 | 3.52 | 1,888,847 |
| ISOU | 10.59▼ | -0.10 (-0.94%) | 10.73 | 10.16 | 35,446 |
| ISSC | 22.52▲ | +0.60 (+2.74%) | 22.9199 | 20.2701 | 672,958 |
| ITRG | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.61 | 2,319,725 |
| IVDA | 0.2608▲ | +0.0049 (+1.91%) | 0.27 | 0.23 | 334,409 |
| IVF | 2.51▼ | -0.10 (-3.83%) | 2.58 | 2.39 | 49,113 |
| IVZ | 24.14▼ | -0.18 (-0.74%) | 24.44 | 23.32 | 3,037,988 |
| IX | 30.03▼ | -0.42 (-1.38%) | 30.13 | 29.26 | 568,981 |
| IXHL | 2.90▼ | -0.06 (-2.03%) | 3.02 | 2.79 | 385,830 |
| JACK | 9.99▲ | +0.28 (+2.88%) | 10.125 | 9.10 | 874,944 |
| JAGX | 0.40▼ | -0.006 (-1.48%) | 0.4098 | 0.3701 | 187,041 |
| JBDI | 0.57▼ | -0.041 (-6.71%) | 0.5905 | 0.5203 | 11,540 |
| JBI | 4.92▼ | -0.14 (-2.77%) | 4.98 | 4.745 | 1,815,294 |
| JBIO | 15.49▼ | -0.53 (-3.31%) | 16.185 | 15.22 | 399,370 |
| JBLU | 4.52▼ | -0.03 (-0.66%) | 4.5599 | 4.3001 | 23,215,838 |
| JCSE | 1.35▼ | -0.28 (-17.18%) | 1.6287 | 1.32 | 145,061 |
| JEDI | 28.00▲ | +1.78 (+6.79%) | 28.00 | 25.15 | 125,959 |
| JETS | 24.93▼ | -0.34 (-1.35%) | 25.17 | 24.03 | 3,149,269 |
| JFB | 6.62 | +0.00 (+0.00%) | 6.7546 | 6.06 | 136,337 |
| JMIA | 6.88▼ | -0.07 (-1.01%) | 6.98 | 6.60 | 927,030 |
| JNUG | 205.40▼ | -10.58 (-4.90%) | 212.87 | 185.01 | 237,849 |
| JOB | 0.2281▼ | -0.0099 (-4.16%) | 0.2377 | 0.228 | 302,880 |
| JOBY | 8.50▲ | +0.23 (+2.78%) | 8.51 | 7.86 | 23,368,926 |
| JUNS | 0.3687▼ | -0.011 (-2.90%) | 0.3796 | 0.358 | 42,080 |
| KALU | 131.62▲ | +0.61 (+0.47%) | 132.995 | 126.0201 | 278,558 |
| KB | 99.60▼ | -1.23 (-1.22%) | 99.75 | 96.30 | 193,603 |
| KBAB | 9.1846▼ | -0.2698 (-2.85%) | 9.24 | 8.88 | 9,876 |
| KBDU | 20.3001▼ | -0.4326 (-2.09%) | 20.3001 | 19.94 | 640 |
| KC | 13.70▼ | -0.20 (-1.44%) | 13.97 | 13.31 | 674,186 |
| KDK | 7.42▲ | +0.22 (+3.06%) | 7.60 | 6.93 | 398,443 |
| KEMX | 40.4504▼ | -0.5646 (-1.38%) | 40.5159 | 39.6878 | 43,491 |
| KEP | 14.14▼ | -0.39 (-2.68%) | 14.17 | 13.58 | 764,274 |
| KF | 44.60▼ | -1.225 (-2.67%) | 44.84 | 43.00 | 18,029 |
| KG | 11.08▼ | -1.10 (-9.03%) | 11.56 | 11.055 | 6,287 |
| KGC | 31.51▼ | -0.51 (-1.59%) | 31.885 | 30.13 | 8,946,427 |
| KITT | 0.518▲ | +0.02 (+4.02%) | 0.518 | 0.4625 | 1,270,807 |
| KKR | 91.23▼ | -0.13 (-0.14%) | 93.555 | 88.0801 | 5,583,223 |
| KLAC | 1,516.84▼ | -3.00 (-0.20%) | 1,528.00 | 1,451.00 | 661,233 |
| KLAG | 21.9549▼ | -0.1263 (-0.57%) | 22.2088 | 19.73 | 25,366 |
| KLAR | 13.35▲ | +0.07 (+0.53%) | 13.59 | 12.70 | 3,008,030 |
| KLC | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.235 | 945,355 |
| KLIC | 64.08▼ | -2.20 (-3.32%) | 66.39 | 63.00 | 604,195 |
| KLRS | 5.79▼ | -0.145 (-2.44%) | 6.095 | 5.53 | 23,572 |
| KMLI | 9.1916▼ | -0.1123 (-1.21%) | 9.29 | 8.97 | 37,327 |
| KMT | 35.99▼ | -0.52 (-1.42%) | 36.54 | 34.935 | 647,415 |
| KNRX | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.49 | 72,783 |
| KOD | 40.63▼ | -2.18 (-5.09%) | 42.4899 | 38.68 | 1,696,828 |
| KOPN | 2.62▲ | +0.18 (+7.38%) | 2.675 | 2.34 | 5,762,351 |
| KORU | 282.21▼ | -23.75 (-7.76%) | 296.901 | 238.51 | 1,974,146 |
| KOSS | 3.68▼ | -0.06 (-1.60%) | 3.7515 | 3.58 | 7,791 |
| KPTI | 5.89▲ | +0.07 (+1.20%) | 6.10 | 5.49 | 185,498 |
| KRMN | 85.83▲ | +3.14 (+3.80%) | 88.94 | 79.06 | 1,442,060 |
| KRUS | 68.13▼ | -1.25 (-1.80%) | 70.00 | 66.48 | 240,853 |
| KRYP | 20.2716▼ | -0.7384 (-3.51%) | 20.2716 | 20.00 | 3,087 |
| KSTR | 18.17▼ | -0.39 (-2.10%) | 18.17 | 17.92 | 348,752 |
| KTOS | 67.31▼ | -0.39 (-0.58%) | 69.51 | 63.90 | 4,323,034 |
| KTTA | 0.7699▲ | +0.0259 (+3.48%) | 0.7775 | 0.6883 | 293,192 |
| KULR | 2.11▲ | +0.09 (+4.46%) | 2.13 | 1.94 | 1,190,290 |
| KUST | 0.62▲ | +0.0513 (+9.02%) | 0.6803 | 0.54 | 62,703 |
| KXIN | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.7502 | 5,399 |
| KYIV | 10.18▲ | +0.01 (+0.10%) | 10.28 | 9.71 | 494,169 |
| LABU | 171.64▲ | +2.01 (+1.18%) | 174.6693 | 157.65 | 713,562 |
| LAC | 4.04▲ | +0.09 (+2.28%) | 4.115 | 3.80 | 5,845,749 |
| LAES | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.31 | 6,487,681 |
| LAR | 7.52▲ | +0.46 (+6.52%) | 7.655 | 6.77 | 3,643,501 |
| LARK | 25.59▲ | +0.24 (+0.95%) | 25.74 | 24.415 | 5,134 |
| LASE | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9603 | 1,229,618 |
| LASR | 60.12▲ | +1.82 (+3.12%) | 60.99 | 54.5001 | 1,267,321 |
| LAYS | 41.1493▲ | +1.6326 (+4.13%) | 41.21 | 37.05 | 8,397 |
| LAZ | 41.48▼ | -0.49 (-1.17%) | 41.81 | 39.38 | 1,276,006 |
| LBGJ | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.00 | 117,163 |
| LBTYB | 13.47▼ | -0.23 (-1.68%) | 13.47 | 12.0296 | 153,925 |
| LC | 14.32▲ | +0.02 (+0.14%) | 14.52 | 13.71 | 633,264 |
| LCDL | 2.4343▲ | +0.162 (+7.13%) | 2.445 | 2.15 | 247,930 |
| LCFY | 4.14▼ | -0.20 (-4.61%) | 4.277 | 4.14 | 18,792 |
| LEDS | 1.21▼ | -0.09 (-6.92%) | 1.21 | 1.09 | 20,175 |
| LESL | 1.28▼ | -0.07 (-5.19%) | 1.31 | 1.21 | 90,058 |
| LEU | 183.21▲ | +0.05 (+0.03%) | 188.29 | 173.90 | 474,642 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| LFGY | 20.08▲ | +0.07 (+0.35%) | 20.085 | 19.09 | 34,934 |