Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXX | 497.40▼ | -29.67 (-5.63%) | 503.18 | 495.15 | 10,904,408 |
| SOXY | 85.07▼ | -5.19 (-5.75%) | 86.32 | 85.07 | 23,400 |
| SPAX | 9.98▼ | -0.43 (-4.13%) | 10.59 | 9.79 | 1,501,542 |
| SPCF | 16.44▼ | -0.68 (-3.97%) | 17.42 | 16.10 | 1,124,942 |
| SPHB | 143.03▼ | -5.13 (-3.46%) | 144.18 | 142.41 | 452,920 |
| SPMO | 144.19▼ | -4.12 (-2.78%) | 144.88 | 143.4334 | 2,607,159 |
| SPRX | 42.07▼ | -3.4229 (-7.52%) | 43.265 | 42.05 | 51,000 |
| SPXC | 183.19▼ | -8.63 (-4.50%) | 187.29 | 180.00 | 1,090,990 |
| SRHR | 57.1346▼ | -1.8463 (-3.13%) | 57.1346 | 57.1346 | 16 |
| SSM | 2.01▼ | -0.10 (-4.74%) | 2.13 | 1.91 | 50,034 |
| SSRM | 34.81▼ | -1.43 (-3.95%) | 35.31 | 34.36 | 2,585,198 |
| ST | 41.38▼ | -2.26 (-5.18%) | 42.14 | 41.19 | 1,322,264 |
| STCE | 67.39▼ | -0.684 (-1.00%) | 68.34 | 65.94 | 87,900 |
| STHH | 9.73▼ | -0.6502 (-6.26%) | 9.83 | 9.73 | 9,100 |
| STKH | 2.17▼ | -0.17 (-7.26%) | 2.28 | 2.12 | 32,294 |
| STLA | 5.26▼ | -0.14 (-2.59%) | 5.30 | 5.20 | 19,942,900 |
| STM | 47.78▼ | -3.73 (-7.24%) | 48.565 | 47.65 | 9,388,284 |
| STRL | 472.87▼ | -38.17 (-7.47%) | 484.99 | 461.00 | 746,109 |
| STX | 805.55▼ | -24.62 (-2.97%) | 821.86 | 769.00 | 4,115,750 |
| STXE | 49.30▼ | -2.0223 (-3.94%) | 49.742 | 49.12 | 43,700 |
| SUIS | 19.06▲ | +0.21 (+1.11%) | 19.08 | 18.27 | 1,300 |
| SUNE | 3.24▲ | +0.04 (+1.25%) | 3.28 | 3.06 | 634,300 |
| SURG | 0.16▼ | -0.013 (-7.51%) | 0.179 | 0.156 | 23,904,700 |
| SVCO | 6.47▼ | -0.24 (-3.58%) | 6.587 | 6.30 | 332,399 |
| SVM | 11.44▼ | -0.47 (-3.95%) | 11.55 | 11.145 | 1,766,893 |
| SVRE | 2.60▲ | +0.18 (+7.44%) | 2.79 | 2.34 | 68,433 |
| SVRN | 11.94▼ | -0.01 (-0.08%) | 11.95 | 10.209 | 424,362 |
| SXTC | 2.66▲ | +0.10 (+3.91%) | 2.7184 | 2.2809 | 310,782 |
| SYM | 41.60▼ | -0.53 (-1.26%) | 42.20 | 40.30 | 1,314,757 |
| SYNA | 95.06▼ | -5.97 (-5.91%) | 97.08 | 94.80 | 378,644 |
| TAN | 46.22▼ | -0.93 (-1.97%) | 46.74 | 45.5601 | 521,319 |
| TAP.A | 42.14▼ | -5.82 (-12.14%) | 42.30 | 41.81 | 57 |
| TCAI | 44.576▼ | -2.8972 (-6.10%) | 45.14 | 44.01 | 91,733 |
| TDOT | 12.2073▼ | -0.3918 (-3.11%) | 12.305 | 12.121 | 4,513 |
| TE | 4.37▼ | -0.24 (-5.21%) | 4.455 | 4.27 | 14,766,482 |
| TECK | 66.25▼ | -0.19 (-0.29%) | 66.47 | 63.21 | 3,240,303 |
| TECL | 194.00▼ | -12.01 (-5.83%) | 199.045 | 187.63 | 838,668 |
| TEK | 37.68▼ | -1.085 (-2.80%) | 37.80 | 37.23 | 2,100 |
| TEKX | 61.787▼ | -2.256 (-3.52%) | 62.255 | 61.11 | 1,600 |
| TELO | 1.17 | +0.00 (+0.00%) | 1.1975 | 1.115 | 50,049 |
| TER | 329.20▼ | -50.52 (-13.30%) | 349.46 | 328.59 | 4,889,699 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| TGB | 7.84▼ | -0.30 (-3.69%) | 7.875 | 7.55 | 3,913,348 |
| TGRZ | 14.90▼ | -0.46 (-2.99%) | 15.00 | 14.67 | 15,100 |
| THM | 2.33▼ | -0.07 (-2.92%) | 2.385 | 2.295 | 965,056 |
| TLN | 286.52▼ | -26.22 (-8.38%) | 303.52 | 285.86 | 1,166,426 |
| TNON | 5.56▼ | -0.37 (-6.24%) | 6.39 | 5.32 | 4,867,208 |
| TNUK | 22.8945▼ | -0.7291 (-3.09%) | 22.8945 | 22.8945 | 145 |
| TOMZ | 1.58▼ | -0.04 (-2.47%) | 1.6999 | 1.53 | 4,607 |
| TOPP | 0.16 | +0.00 (+0.00%) | 0.1605 | 0.1444 | 991,931 |
| TPC | 84.51▼ | -4.62 (-5.18%) | 87.24 | 84.15 | 331,495 |
| TQQQ | 69.27▼ | -1.71 (-2.41%) | 70.39 | 67.34 | 49,910,316 |
| TRFK | 92.34▼ | -4.08 (-4.23%) | 93.336 | 91.13 | 135,461 |
| TRIB | 7.47▼ | -0.27 (-3.49%) | 7.63 | 7.30 | 7,049 |
| TRSG | 1.453▼ | -0.072 (-4.72%) | 1.453 | 1.453 | 252 |
| TRT | 9.87▼ | -0.23 (-2.28%) | 10.05 | 9.55 | 124,814 |
| TRUG | 0.6404▼ | -0.0129 (-1.97%) | 0.6581 | 0.5202 | 20,618,674 |
| TSAT | 49.11▼ | -0.64 (-1.29%) | 50.28 | 47.165 | 128,553 |
| TSEM | 191.12▼ | -20.40 (-9.64%) | 201.21 | 190.55 | 1,696,123 |
| TSLG | 4.65▼ | -0.17 (-3.53%) | 4.88 | 4.60 | 57,074,701 |
| TSLL | 9.37▼ | -0.34 (-3.50%) | 9.82 | 9.26 | 56,709,823 |
| TSLR | 16.15▼ | -0.61 (-3.64%) | 16.94 | 15.985 | 1,285,934 |
| TSM | 418.01▼ | -15.23 (-3.52%) | 424.45 | 416.01 | 13,863,112 |
| TSMG | 37.0098▼ | -2.575 (-6.51%) | 37.92 | 36.50 | 140,861 |
| TSMU | 66.361▼ | -4.5953 (-6.48%) | 67.88 | 65.50 | 31,000 |
| TSMX | 76.44▼ | -5.62 (-6.85%) | 78.62 | 75.2606 | 500,605 |
| TSSI | 8.45▼ | -0.48 (-5.38%) | 8.69 | 8.43 | 741,880 |
| TSXU | 51.91▼ | -4.75 (-8.38%) | 52.60 | 50.7779 | 61,379 |
| TT | 426.01▼ | -16.51 (-3.73%) | 429.075 | 420.4364 | 1,132,134 |
| TTEQ | 40.9585▼ | -1.1713 (-2.78%) | 41.24 | 40.54 | 116,625 |
| TTMI | 113.22▼ | -13.22 (-10.46%) | 120.535 | 112.83 | 2,634,178 |
| TTXU | 33.166▼ | -1.4047 (-4.06%) | 33.50 | 32.60 | 9,800 |
| TVGN | 7.51▲ | +0.15 (+2.04%) | 7.85 | 7.12 | 15,398 |
| TWG | 0.366▼ | -0.006 (-1.61%) | 0.39 | 0.342 | 354,000 |
| TWN | 98.13▼ | -5.02 (-4.87%) | 101.21 | 96.14 | 43,265 |
| TXN | 263.42▼ | -5.28 (-1.97%) | 266.10 | 256.78 | 6,861,901 |
| TXNU | 39.38▼ | -1.57 (-3.83%) | 40.06 | 37.76 | 7,700 |
| TXXH | 62.57▲ | +0.51 (+0.82%) | 63.41 | 60.05 | 10,800 |
| UAL | 108.96▼ | -0.86 (-0.78%) | 109.8499 | 106.08 | 3,835,879 |
| UBOT | 21.30▼ | -0.59 (-2.70%) | 21.365 | 21.06 | 35,000 |
| UCAR | 3.98▼ | -0.99 (-19.92%) | 4.82 | 3.76 | 94,658 |
| UCL | 0.4117▼ | -0.015 (-3.52%) | 0.4267 | 0.4051 | 185,124 |
| UCOP | 38.9292▼ | -1.9161 (-4.69%) | 38.95 | 38.78 | 776 |
| UCTT | 66.39▼ | -7.65 (-10.33%) | 69.82 | 66.1001 | 738,827 |
| UEC | 10.26▼ | -0.19 (-1.82%) | 10.31 | 9.76 | 9,599,921 |
| UECG | 3.38▼ | -0.1081 (-3.10%) | 3.38 | 3.06 | 37,900 |
| UFG | 0.5855▲ | +0.0202 (+3.57%) | 0.5966 | 0.5097 | 384,761 |
| UFOX | 80.738▼ | -2.8532 (-3.41%) | 81.79 | 80.69 | 18,900 |
| UGL | 48.79▼ | -1.52 (-3.02%) | 49.56 | 48.32 | 3,005,575 |
| UGLD | 21.27▼ | -0.7165 (-3.26%) | 21.61 | 21.10 | 66,000 |
| UI | 552.91▼ | -11.24 (-1.99%) | 564.79 | 546.72 | 118,923 |
| ULTI | 6.28▼ | -0.2246 (-3.45%) | 6.38 | 6.15 | 47,000 |
| UONE | 4.50▼ | -0.14 (-3.02%) | 4.76 | 4.48 | 12,000 |
| URAA | 21.98▼ | -1.57 (-6.67%) | 22.42 | 21.49 | 58,500 |
| UROY | 4.24▼ | -0.115 (-2.64%) | 4.38 | 4.1201 | 3,961,230 |
| USAS | 4.81▼ | -0.24 (-4.75%) | 4.90 | 4.67 | 4,141,767 |
| USBC | 0.475▼ | -0.0139 (-2.84%) | 0.49 | 0.4675 | 404,766 |
| USD | 78.43▼ | -7.63 (-8.87%) | 79.78 | 77.01 | 825,074 |
| USDE | 7.44▲ | +0.18 (+2.48%) | 7.525 | 6.76 | 2,005,885 |
| USG | 32.7319▼ | -1.1434 (-3.38%) | 32.7319 | 32.625 | 4,309 |