Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIXX | 1.17▼ | -0.04 (-3.31%) | 1.25 | 0.90 | 775,814 |
| NKLR | 4.60▼ | -0.16 (-3.36%) | 4.79 | 4.31 | 1,578,900 |
| NLR | 128.96▼ | -1.01 (-0.78%) | 131.47 | 124.50 | 724,300 |
| NMAX | 7.93▼ | -0.59 (-6.92%) | 8.88 | 7.90 | 1,359,935 |
| NNE | 32.76▼ | -0.94 (-2.79%) | 34.66 | 31.31 | 2,089,983 |
| NNVC | 1.42▲ | +0.07 (+5.19%) | 1.52 | 1.30 | 448,100 |
| NPWR | 2.82▼ | -0.13 (-4.41%) | 3.005 | 2.22 | 2,535,423 |
| NRDY | 0.8502▼ | -0.0355 (-4.01%) | 0.868 | 0.8418 | 389,924 |
| NRGV | 3.10▼ | -0.01 (-0.32%) | 3.18 | 2.86 | 2,930,730 |
| NTGR | 27.74▲ | +0.19 (+0.69%) | 28.14 | 26.45 | 455,481 |
| NTSK | 19.87▼ | -0.02 (-0.10%) | 20.70 | 18.86 | 3,160,019 |
| NUAI | 4.015▼ | -0.22 (-5.19%) | 4.46 | 3.25 | 10,652,742 |
| NUGT | 147.06▼ | -3.39 (-2.25%) | 149.88 | 135.84 | 1,099,500 |
| NUKK | 4.70▼ | -0.15 (-3.09%) | 5.08 | 4.66 | 1,157,700 |
| NUTX | 107.11▼ | -1.70 (-1.56%) | 110.348 | 102.30 | 64,686 |
| NVA | 9.83▲ | +0.31 (+3.26%) | 10.6856 | 8.65 | 2,005,308 |
| NVDG | 20.10▲ | +0.62 (+3.18%) | 20.249 | 18.13 | 338,700 |
| NVDL | 93.94▲ | +3.10 (+3.41%) | 94.70 | 84.60 | 12,652,086 |
| NVDU | 131.61▲ | +4.55 (+3.58%) | 132.569 | 118.50 | 817,600 |
| NVNO | 0.42▼ | -0.233 (-35.68%) | 0.432 | 0.361 | 5,669,375 |
| NVOX | 2.56▼ | -0.10 (-3.76%) | 2.636 | 2.54 | 17,360,900 |
| NVT | 106.55▲ | +0.63 (+0.59%) | 109.18 | 102.00 | 2,045,200 |
| NVTS | 8.11▲ | +0.20 (+2.53%) | 8.45 | 7.44 | 22,619,979 |
| NVVE | 0.2599▼ | -0.2159 (-45.38%) | 0.35 | 0.2414 | 78,139,288 |
| NVYY | 21.96▲ | +0.08 (+0.37%) | 21.98 | 20.39 | 228,165 |
| NWTG | 0.90▼ | -0.0513 (-5.39%) | 0.96 | 0.90 | 109,500 |
| NXE | 8.17▲ | +0.08 (+0.99%) | 8.26 | 7.61 | 6,878,796 |
| NXL | 1.08▼ | -0.09 (-7.69%) | 1.1842 | 1.03 | 242,694 |
| NXT | 93.75▲ | +5.66 (+6.43%) | 95.465 | 83.06 | 3,625,441 |
| NYXH | 5.00▼ | -0.31 (-5.84%) | 5.25 | 4.74 | 64,187 |
| OBK | 34.81▼ | -0.10 (-0.29%) | 34.84 | 32.2801 | 173,821 |
| OCC | 6.77▼ | -0.49 (-6.75%) | 7.4188 | 6.77 | 72,252 |
| OCGN | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.17 | 3,104,200 |
| ODV | 3.31▲ | +0.03 (+0.91%) | 3.34 | 3.08 | 1,489,900 |
| OGEN | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.09 | 16,270 |
| OKLL | 36.79▼ | -3.31 (-8.25%) | 43.95 | 33.5001 | 2,778,505 |
| OKLO | 97.57▼ | -4.07 (-4.00%) | 106.83 | 93.49 | 15,534,236 |
| OLB | 0.9726▼ | -0.1174 (-10.77%) | 1.06 | 0.9601 | 39,065 |
| OM | 4.68▼ | -0.22 (-4.49%) | 5.165 | 4.64 | 728,650 |
| OMEX | 1.94▲ | +0.06 (+3.19%) | 1.9999 | 1.75 | 1,281,546 |
| ONDS | 7.20▲ | +0.64 (+9.76%) | 7.86 | 6.10 | 182,728,361 |
| ONEW | 13.245▼ | -0.635 (-4.57%) | 13.81 | 13.02 | 182,839 |
| ONMD | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.30 | 106,500 |
| ONTO | 127.92▼ | -1.81 (-1.40%) | 132.50 | 121.858 | 774,800 |
| OPAD | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.7505 | 711,590 |
| OPEN | 8.12▼ | -0.44 (-5.14%) | 8.96 | 7.85 | 184,137,397 |
| OPTX | 1.96▼ | -0.055 (-2.73%) | 2.00 | 1.90 | 142,900 |
| OR | 32.40▼ | -0.32 (-0.98%) | 32.6283 | 31.36 | 849,251 |
| ORCL | 222.85▲ | +5.28 (+2.43%) | 227.05 | 210.77 | 36,028,900 |
| ORCX | 23.91▲ | +1.09 (+4.78%) | 24.756 | 21.38 | 4,537,100 |
| ORGN | 0.48▼ | -0.0211 (-4.21%) | 0.5144 | 0.46 | 1,588,988 |
| ORKT | 1.0929▼ | -0.0682 (-5.87%) | 1.125 | 1.08 | 6,933 |
| ORLA | 12.14▲ | +0.05 (+0.41%) | 12.23 | 11.27 | 1,626,900 |
| OSCX | 9.601▼ | -0.1184 (-1.22%) | 10.163 | 9.14 | 151,400 |
| OSS | 5.11▼ | -0.05 (-0.97%) | 5.2108 | 4.90 | 239,332 |
| OUST | 22.05▼ | -0.45 (-2.00%) | 23.03 | 21.20 | 2,004,800 |
| OXLC | 14.16▼ | -0.75 (-5.03%) | 14.50 | 14.15 | 1,636,200 |
| PAAS | 38.51▼ | -0.54 (-1.38%) | 38.80 | 36.65 | 6,310,600 |
| PACB | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.53 | 5,208,207 |
| PASW | 0.588▼ | -0.0319 (-5.15%) | 0.658 | 0.55 | 18,100 |
| PATH | 14.03▼ | -0.06 (-0.43%) | 14.385 | 13.47 | 14,770,157 |
| PBW | 30.52▲ | +0.34 (+1.13%) | 31.07 | 28.95 | 1,176,300 |
| PCLA | 0.3089▲ | +0.0135 (+4.57%) | 0.31 | 0.2733 | 180,535 |
| PDDL | 38.5616▼ | -2.2162 (-5.43%) | 39.405 | 38.171 | 4,310 |
| PDFS | 25.11▼ | -0.03 (-0.12%) | 25.13 | 24.20 | 389,258 |
| PDYN | 5.94▼ | -0.27 (-4.35%) | 6.3328 | 5.86 | 1,236,740 |
| PENG | 18.90▲ | +0.07 (+0.37%) | 19.01 | 18.13 | 1,285,367 |
| PEW | 3.78▼ | -0.37 (-8.92%) | 4.00 | 3.51 | 1,030,196 |
| PGY | 23.92▲ | +0.52 (+2.22%) | 25.00 | 22.06 | 4,340,100 |
| PHAR | 16.81▼ | -0.81 (-4.60%) | 17.6344 | 16.7201 | 17,188 |
| PHIO | 1.30▼ | -0.13 (-9.09%) | 1.40 | 1.28 | 483,550 |
| PHUN | 2.19▼ | -0.05 (-2.23%) | 2.24 | 2.17 | 158,000 |
| PI | 142.50▼ | -1.18 (-0.82%) | 146.31 | 137.00 | 474,751 |
| PIII | 6.84▼ | -0.16 (-2.29%) | 7.32 | 6.60 | 8,507 |
| PL | 11.40▼ | -0.01 (-0.09%) | 11.8495 | 10.7322 | 9,095,427 |
| PLAB | 21.12▼ | -0.40 (-1.86%) | 21.325 | 20.54 | 487,869 |
| PLBY | 1.68▲ | +0.02 (+1.20%) | 1.705 | 1.56 | 739,701 |
| PLG | 2.04▼ | -0.06 (-2.86%) | 2.09 | 1.95 | 1,510,500 |
| PLRZ | 0.762▼ | -0.0084 (-1.09%) | 0.81 | 0.70 | 112,900 |
| PLT | 15.93▲ | +0.3372 (+2.16%) | 16.478 | 14.72 | 44,400 |
| PLTG | 30.585▲ | +0.535 (+1.78%) | 31.66 | 27.39 | 552,301 |
| PLTR | 174.01▲ | +1.87 (+1.09%) | 177.29 | 164.50 | 62,596,757 |
| PLTU | 87.31▲ | +1.70 (+1.99%) | 90.50 | 77.98 | 2,594,800 |
| PLUG | 2.245▼ | -0.245 (-9.84%) | 2.50 | 2.24 | 85,370,340 |
| PLX | 1.86▼ | -0.08 (-4.12%) | 1.9899 | 1.70 | 659,537 |
| PLYY | 21.53▼ | -0.3272 (-1.50%) | 22.15 | 20.678 | 16,700 |
| PMCB | 0.787▼ | -0.0442 (-5.32%) | 0.8608 | 0.7501 | 47,411 |
| PMI | 2.70▲ | +0.26 (+10.66%) | 2.70 | 2.31 | 286,100 |
| PMNT | 0.4889▲ | +0.0488 (+11.09%) | 0.50 | 0.3962 | 1,044,145 |
| PN | 0.795▲ | +0.0783 (+10.93%) | 0.848 | 0.69 | 229,100 |
| POAI | 6.48▼ | -0.02 (-0.31%) | 6.50 | 5.8842 | 23,536 |
| POCI | 4.325▼ | -0.505 (-10.46%) | 4.9799 | 4.27 | 54,789 |
| POET | 4.40▼ | -0.30 (-6.38%) | 4.84 | 4.1804 | 11,083,816 |
| POLA | 2.93▼ | -0.04 (-1.35%) | 3.03 | 2.87 | 35,905 |
| PONY | 12.98▲ | +0.21 (+1.64%) | 13.425 | 11.92 | 9,160,900 |
| POWI | 34.60▼ | -0.15 (-0.43%) | 34.83 | 33.52 | 677,000 |
| POWL | 329.66▲ | +1.46 (+0.44%) | 334.10 | 306.7494 | 229,946 |
| POWW | 1.79▼ | -0.03 (-1.65%) | 1.835 | 1.707 | 283,864 |
| PPIH | 24.24▼ | -2.01 (-7.66%) | 25.6038 | 24.10 | 123,148 |
| PPSI | 3.64▼ | -0.27 (-6.91%) | 3.76 | 3.40 | 185,695 |