Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBL | 272.72▼ | -15.05 (-5.23%) | 282.49 | 267.71 | 1,279,002 |
| JDZG | 0.9362▼ | -0.6538 (-41.12%) | 1.54 | 0.593 | 16,435,371 |
| JEDI | 20.75▼ | -1.31 (-5.94%) | 21.425 | 20.26 | 90,900 |
| JG | 6.54▼ | -0.22 (-3.25%) | 6.89 | 6.2648 | 5,059 |
| JHAI | 31.508▼ | -1.607 (-4.85%) | 31.86 | 31.065 | 12,200 |
| JNUG | 100.75▼ | -13.45 (-11.78%) | 104.9675 | 97.27 | 526,608 |
| JSPR | 0.5202▼ | -0.0118 (-2.22%) | 0.5539 | 0.5106 | 396,005 |
| JTEK | 93.95▼ | -5.27 (-5.31%) | 95.52 | 92.46 | 731,300 |
| JWEL | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.0216 | 3,568 |
| KAIT | 20.71▼ | -1.825 (-8.10%) | 21.10 | 20.51 | 3,254 |
| KALU | 116.28▼ | -3.55 (-2.96%) | 119.35 | 113.96 | 405,788 |
| KC | 7.77▼ | -0.38 (-4.66%) | 7.94 | 7.67 | 953,028 |
| KCHP | 20.6581▼ | -1.9319 (-8.55%) | 20.90 | 20.455 | 9,166 |
| KDEF | 31.264▼ | -1.944 (-5.85%) | 31.86 | 30.96 | 41,900 |
| KDK | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.19 | 5,510,910 |
| KE | 25.86▼ | -1.15 (-4.26%) | 26.52 | 25.54 | 115,518 |
| KEEL | 2.06▼ | -0.25 (-10.82%) | 2.19 | 2.02 | 33,666,380 |
| KEN | 64.11▼ | -3.90 (-5.73%) | 65.35 | 63.68 | 11,487 |
| KEYS | 307.20▼ | -22.64 (-6.86%) | 320.00 | 301.02 | 1,788,954 |
| KF | 54.96▼ | -2.80 (-4.85%) | 55.40 | 53.91 | 15,793 |
| KG | 4.01▼ | -0.15 (-3.61%) | 4.08 | 3.84 | 3,062 |
| KGC | 20.13▼ | -1.47 (-6.81%) | 20.75 | 19.70 | 12,966,605 |
| KGS | 46.86▼ | -1.35 (-2.80%) | 47.61 | 46.08 | 1,597,897 |
| KLAC | 157.91▼ | -9.52 (-5.69%) | 164.25 | 156.03 | 22,420,307 |
| KLAG | 17.116▼ | -2.1945 (-11.36%) | 18.505 | 16.80 | 56,400 |
| KLIC | 74.21▼ | -5.47 (-6.86%) | 76.27 | 72.62 | 541,999 |
| KMCA | 15.99▼ | -0.88 (-5.22%) | 16.14 | 15.82 | 2,700 |
| KN | 32.87▼ | -2.10 (-6.01%) | 34.055 | 32.47 | 886,766 |
| KNCT | 183.01▼ | -10.20 (-5.28%) | 185.42 | 180.91 | 1,800 |
| KNDI | 3.53▼ | -0.08 (-2.22%) | 3.65 | 3.48 | 7,506 |
| KOID | 33.385▼ | -1.445 (-4.15%) | 33.824 | 32.921 | 223,300 |
| KOPN | 3.79▼ | -0.24 (-5.96%) | 3.8701 | 3.59 | 3,194,870 |
| KORU | 10.63▼ | -2.10 (-16.50%) | 11.13 | 10.11 | 44,948,838 |
| KRKR | 2.90▼ | -0.05 (-1.69%) | 2.90 | 2.70 | 2,920 |
| KRYP | 20.7021▼ | -1.0152 (-4.67%) | 20.86 | 20.54 | 1,620 |
| KSCP | 0.4675▼ | -0.0425 (-8.33%) | 0.495 | 0.463 | 515,984 |
| KSMH | 22.08▼ | -2.01 (-8.34%) | 22.08 | 21.75 | 2,100 |
| KSTR | 16.81▼ | -1.00 (-5.61%) | 16.95 | 16.67 | 645,818 |
| KULR | 1.64▼ | -0.07 (-4.09%) | 1.65 | 1.59 | 336,000 |
| KUST | 3.0286▼ | -0.1814 (-5.65%) | 3.0286 | 2.9694 | 1,127 |
| LABT | 0.20▼ | -0.0373 (-15.72%) | 0.22 | 0.195 | 1,449,648 |
| LAC | 2.03▼ | -0.10 (-4.69%) | 2.05 | 1.98 | 8,118,913 |
| LAES | 1.47▼ | -0.10 (-6.37%) | 1.50 | 1.42 | 4,465,064 |
| LAR | 4.08▼ | -0.37 (-8.31%) | 4.30 | 3.935 | 2,800,319 |
| LASE | 0.6821▼ | -0.0579 (-7.82%) | 0.7237 | 0.679 | 872,328 |
| LASR | 37.13▼ | -1.88 (-4.82%) | 38.05 | 35.88 | 789,268 |
| LAZR | 33.93▼ | -3.17 (-8.54%) | 35.15 | 33.04 | 350,462 |
| LDI | 0.579▼ | -0.0194 (-3.24%) | 0.5974 | 0.56 | 2,586,922 |
| LEDS | 2.05▼ | -0.04 (-1.91%) | 2.10 | 1.99 | 17,683 |
| LENZ | 3.05▼ | -0.44 (-12.61%) | 3.42 | 3.04 | 2,264,090 |
| LEU | 103.29▼ | -7.26 (-6.57%) | 104.57 | 100.81 | 674,942 |
| LEXX | 3.49▼ | -0.28 (-7.43%) | 3.63 | 3.21 | 37,694 |
| LFGY | 14.93▼ | -0.98 (-6.16%) | 15.32 | 14.63 | 52,400 |
| LFUS | 393.08▼ | -11.00 (-2.72%) | 399.40 | 384.67 | 401,817 |
| LGHL | 2.27▼ | -0.38 (-14.34%) | 2.47 | 2.06 | 56,100 |
| LGN | 38.83▼ | -3.07 (-7.33%) | 40.66 | 37.7622 | 784,032 |
| LHSW | 4.33▼ | -0.49 (-10.17%) | 4.68 | 3.9906 | 17,762 |
| LIDR | 0.9893▼ | -0.0507 (-4.88%) | 1.02 | 0.97 | 322,344 |
| LINK | 3.79▼ | -0.30 (-7.33%) | 4.0046 | 3.775 | 28,091 |
| LINT | 39.00▼ | -51.6767 (-56.99%) | 44.69 | 33.83 | 1,423,500 |
| LITB | 2.185▼ | -0.615 (-21.96%) | 2.685 | 2.185 | 7,824 |
| LITE | 840.70▼ | -78.83 (-8.57%) | 887.60 | 805.29 | 7,733,743 |
| LITP | 7.014▼ | -0.482 (-6.43%) | 7.225 | 6.85 | 46,200 |
| LMND | 42.94▼ | -2.97 (-6.47%) | 44.97 | 42.53 | 1,382,961 |
| LOFF | 12.83▼ | -1.87 (-12.72%) | 13.9272 | 12.80 | 1,437,784 |
| LOGI | 95.53▼ | -3.43 (-3.47%) | 96.00 | 94.62 | 1,940,575 |
| LOT | 0.393▼ | -0.035 (-8.18%) | 0.4102 | 0.38 | 272,460 |
| LOUP | 74.40▼ | -5.928 (-7.38%) | 76.385 | 73.14 | 74,700 |
| LPL | 2.59▼ | -0.12 (-4.43%) | 2.64 | 2.56 | 1,421,343 |
| LPTH | 8.10▼ | -0.21 (-2.53%) | 8.1417 | 7.70 | 3,670,631 |
| LRCX | 239.11▼ | -15.28 (-6.01%) | 244.48 | 232.61 | 18,733,183 |
| LRE | 1.06▼ | -0.0599 (-5.35%) | 1.0874 | 1.06 | 22,522 |
| LRNZ | 61.32▼ | -3.80 (-5.84%) | 62.78 | 60.919 | 1,400 |
| LSCC | 92.97▼ | -10.03 (-9.74%) | 97.94 | 90.69 | 3,720,998 |
| LTBR | 5.08▼ | -0.32 (-5.93%) | 5.16 | 4.95 | 846,379 |
| LTCC | 13.47▼ | -0.623 (-4.42%) | 13.63 | 13.28 | 85,300 |
| LTRX | 6.01▼ | -0.37 (-5.80%) | 6.23 | 5.87 | 463,944 |
| LUCD | 0.4048▼ | -0.0275 (-6.36%) | 0.44 | 0.4031 | 1,709,215 |
| LUD | 3.625▼ | -0.275 (-7.05%) | 3.84 | 3.60 | 1,756 |
| LUMA | 19.31▼ | -1.85 (-8.74%) | 19.76 | 18.93 | 34,800 |
| LUNR | 10.67▼ | -1.01 (-8.65%) | 11.30 | 10.285 | 5,306,908 |
| LVWR | 0.66▼ | -0.2401 (-26.67%) | 0.9057 | 0.66 | 642,983 |
| LYG | 5.00▼ | -0.25 (-4.76%) | 5.06 | 4.94 | 27,131,118 |
| LZM | 3.82▲ | +0.19 (+5.23%) | 3.86 | 3.4209 | 735,291 |
| MAKO | 7.49▼ | -0.325 (-4.16%) | 7.575 | 7.37 | 300,491 |
| MARA | 6.77▼ | -0.395 (-5.51%) | 6.82 | 6.45 | 43,032,873 |
| MARO | 2.27▼ | -0.13 (-5.42%) | 2.29 | 2.175 | 1,338,665 |
| MASS | 11.25▼ | -1.60 (-12.45%) | 12.60 | 10.92 | 550,801 |
| MAXI | 12.23▼ | -1.191 (-8.87%) | 12.75 | 12.08 | 58,000 |
| MCHP | 77.34▼ | -3.78 (-4.66%) | 80.08 | 75.315 | 19,803,829 |
| MDA | 27.20▼ | -1.92 (-6.59%) | 28.27 | 26.7023 | 852,960 |
| MDB | 352.96▼ | -31.99 (-8.31%) | 371.49 | 341.1601 | 1,615,685 |
| MDBH | 1.70▼ | -0.11 (-6.08%) | 1.70 | 1.31 | 4,107 |
| MDRR | 11.74▲ | +1.055 (+9.87%) | 11.75 | 9.78 | 10,254 |
| MEC | 15.02▼ | -0.09 (-0.60%) | 15.04 | 14.50 | 467,575 |
| MEDS | 1.92▼ | -0.11 (-5.42%) | 1.9775 | 1.86 | 142,235 |
| MEI | 14.72▼ | -0.71 (-4.60%) | 15.14 | 14.255 | 696,596 |
| MEME | 6.37▼ | -0.55 (-7.95%) | 6.55 | 6.16 | 92,900 |
| MEMS | 26.996▼ | -0.939 (-3.36%) | 26.996 | 26.996 | 100 |
| METC | 7.05▼ | -0.30 (-4.08%) | 7.175 | 6.79 | 1,743,947 |