Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METC | 14.505▼ | -0.685 (-4.51%) | 14.99 | 14.0892 | 1,699,694 |
| MEXX | 30.59▼ | -2.32 (-7.05%) | 31.325 | 30.0501 | 68,201 |
| MFG | 8.69▼ | -0.17 (-1.92%) | 8.8193 | 8.59 | 4,227,850 |
| MHH | 7.14▲ | +0.05 (+0.71%) | 7.14 | 6.0917 | 58,714 |
| MIDU | 62.41▼ | -3.27 (-4.98%) | 63.69 | 62.08 | 42,421 |
| MIRM | 102.185▼ | -9.205 (-8.26%) | 110.25 | 101.98 | 1,672,694 |
| MIST | 1.505▼ | -0.125 (-7.67%) | 1.61 | 1.47 | 2,015,282 |
| MITQ | 0.591▼ | -0.0354 (-5.65%) | 0.62 | 0.5839 | 123,122 |
| MKDW | 7.30▲ | +0.08 (+1.11%) | 7.30 | 6.90 | 2,826 |
| MKOR | 59.70▼ | -4.03 (-6.32%) | 60.42 | 59.37 | 18,348 |
| MKSI | 303.17▼ | -10.64 (-3.39%) | 304.71 | 295.25 | 1,201,352 |
| MLCI | 3.45▼ | -0.235 (-6.38%) | 3.69 | 3.45 | 43,797 |
| MLEC | 8.93▲ | +0.45 (+5.31%) | 10.975 | 8.10 | 95,770 |
| MLGO | 4.34▼ | -0.21 (-4.62%) | 4.6745 | 3.93 | 9,639,378 |
| MMA | 0.5527▲ | +0.0331 (+6.37%) | 0.5675 | 0.504 | 173,499 |
| MNDR | 0.9859▼ | -0.0441 (-4.28%) | 1.01 | 0.9644 | 86,899 |
| MNRS | 42.3066▼ | -3.0762 (-6.78%) | 43.53 | 42.02 | 6,128 |
| MOBX | 2.25▼ | -0.86 (-27.65%) | 2.74 | 2.15 | 8,210,269 |
| MOD | 271.26▼ | -20.90 (-7.15%) | 283.83 | 266.31 | 1,212,045 |
| MPWR | 1,550.02▼ | -63.95 (-3.96%) | 1,587.74 | 1,548.84 | 684,958 |
| MRAL | 61.64▼ | -8.5322 (-12.16%) | 65.70 | 58.3234 | 128,743 |
| MRAM | 37.57▼ | -3.06 (-7.53%) | 40.00 | 36.2301 | 4,379,209 |
| MRNA | 49.04▼ | -0.99 (-1.98%) | 49.875 | 47.91 | 7,216,260 |
| MRNX | 22.9071▼ | -1.1529 (-4.79%) | 23.0201 | 21.99 | 56,440 |
| MRVL | 176.89▼ | -5.69 (-3.12%) | 182.12 | 173.34 | 24,665,944 |
| MRVU | 100.44▼ | -6.72 (-6.27%) | 106.32 | 96.49 | 246,250 |
| MSAI | 5.77▼ | -0.50 (-7.97%) | 6.05 | 5.651 | 40,338 |
| MST | 32.44▼ | -3.4209 (-9.54%) | 34.03 | 31.35 | 70,701 |
| MSTP | 53.231▼ | -6.0882 (-10.26%) | 55.11 | 51.00 | 31,968 |
| MSTX | 35.67▼ | -4.13 (-10.38%) | 37.67 | 34.11 | 2,303,405 |
| MT | 60.15▼ | -3.63 (-5.69%) | 61.185 | 59.895 | 1,998,673 |
| MTSI | 375.60▼ | -7.96 (-2.08%) | 387.955 | 362.50 | 1,616,740 |
| MU | 724.66▼ | -51.35 (-6.62%) | 749.59 | 719.00 | 47,938,161 |
| MULL | 439.08▼ | -67.92 (-13.40%) | 472.06 | 434.81 | 368,439 |
| MUU | 503.69▼ | -75.83 (-13.08%) | 539.70 | 494.0001 | 2,549,430 |
| MUX | 22.81▼ | -2.04 (-8.21%) | 23.43 | 22.14 | 1,070,875 |
| MUYY | 25.2629▼ | -1.3771 (-5.17%) | 25.72 | 25.255 | 31,126 |
| MVLL | 76.58▼ | -5.48 (-6.68%) | 81.5299 | 73.712 | 772,093 |
| MVST | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.40 | 18,216,682 |
| MX | 4.34▲ | +0.01 (+0.23%) | 4.495 | 4.02 | 1,620,941 |
| MXL | 92.34▲ | +3.56 (+4.01%) | 95.85 | 80.25 | 6,166,522 |
| MYO | 0.9101▲ | +0.0221 (+2.49%) | 0.915 | 0.8401 | 505,712 |
| NAK | 2.04▼ | -0.14 (-6.42%) | 2.12 | 2.03 | 7,172,143 |
| NASA | 34.51▼ | -1.40 (-3.90%) | 35.13 | 34.08 | 4,220,815 |
| NB | 5.46▼ | -0.40 (-6.83%) | 5.765 | 5.43 | 4,032,202 |
| NBIG | 28.74▼ | -0.46 (-1.58%) | 31.20 | 26.66 | 1,310,854 |
| NBTX | 51.50▼ | -3.57 (-6.48%) | 53.9505 | 49.58 | 88,650 |
| NCRA | 0.206▼ | -0.0026 (-1.25%) | 0.206 | 0.1909 | 149,186 |
| NCTY | 5.66▼ | -0.42 (-6.91%) | 5.96 | 5.60 | 22,068 |
| NEM | 109.06▼ | -7.27 (-6.25%) | 112.23 | 108.47 | 10,040,565 |
| NEMG | 19.2568▼ | -2.8189 (-12.77%) | 19.695 | 19.2568 | 10,542 |
| NEOV | 2.56▼ | -0.26 (-9.22%) | 2.77 | 2.45 | 508,162 |
| NETG | 9.27▼ | -0.1646 (-1.74%) | 9.57 | 8.9556 | 391,039 |
| NEWP | 5.33▼ | -0.24 (-4.31%) | 5.37 | 5.075 | 6,320,929 |
| NEXA | 14.85▼ | -0.86 (-5.47%) | 15.04 | 14.46 | 1,243,130 |
| NFGC | 2.02▼ | -0.17 (-7.76%) | 2.14 | 1.99 | 1,017,841 |
| NG | 8.13▼ | -0.76 (-8.55%) | 8.415 | 8.025 | 2,173,588 |
| NGG | 80.64▼ | -6.79 (-7.77%) | 82.19 | 79.47 | 7,051,774 |
| NIOG | 19.6531▼ | -1.0895 (-5.25%) | 20.0199 | 19.22 | 10,682 |
| NKLR | 5.84▼ | -0.50 (-7.89%) | 6.10 | 5.76 | 452,453 |
| NMAX | 7.20▲ | +0.28 (+4.05%) | 7.20 | 6.13 | 1,622,065 |
| NMG | 1.92▲ | +0.05 (+2.67%) | 1.935 | 1.79 | 1,261,136 |
| NNVC | 1.48▼ | -0.26 (-14.94%) | 1.59 | 1.48 | 612,769 |
| NOK | 13.95▼ | -0.51 (-3.53%) | 14.06 | 13.62 | 109,255,481 |
| NOTV | 0.291▼ | -0.0182 (-5.89%) | 0.3091 | 0.2851 | 447,719 |
| NPO | 311.74▼ | -11.56 (-3.58%) | 318.00 | 308.465 | 193,116 |
| NRGV | 5.93▼ | -0.21 (-3.42%) | 6.14 | 5.60 | 7,253,158 |
| NSI | 37.7444▼ | -1.1444 (-2.94%) | 37.805 | 37.65 | 273 |
| NTCL | 0.3861▲ | +0.0041 (+1.07%) | 0.42 | 0.37 | 19,688 |
| NTRP | 2.42▼ | -0.1596 (-6.19%) | 2.57 | 2.40 | 51,215 |
| NTSE | 45.3878▼ | -1.6522 (-3.51%) | 45.58 | 45.3878 | 2,647 |
| NU | 12.19▼ | -0.74 (-5.72%) | 12.405 | 11.78 | 138,727,844 |
| NUAI | 4.88▼ | -0.40 (-7.58%) | 5.275 | 4.86 | 5,365,914 |
| NUCL | 10.58▼ | -0.28 (-2.58%) | 10.80 | 10.271 | 191,534 |
| NUG | 7.7869▼ | -0.9261 (-10.63%) | 8.0299 | 7.25 | 28,514 |
| NUGT | 164.25▼ | -27.19 (-14.20%) | 173.4099 | 162.4301 | 1,128,083 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NVA | 5.84▼ | -0.19 (-3.15%) | 5.97 | 5.735 | 509,610 |
| NVDB | 36.96▼ | -3.69 (-9.08%) | 38.91 | 36.89 | 48,641 |
| NVDG | 22.30▼ | -2.24 (-9.13%) | 23.636 | 22.1986 | 397,722 |
| NVDL | 117.43▼ | -11.62 (-9.00%) | 124.2199 | 116.29 | 10,478,341 |
| NVDU | 156.73▼ | -15.20 (-8.84%) | 165.4999 | 155.00 | 693,365 |
| NVEC | 89.74▼ | -2.92 (-3.15%) | 90.865 | 86.62 | 156,757 |
| NVMI | 509.15▼ | -46.96 (-8.44%) | 541.56 | 509.01 | 412,346 |
| NVT | 169.01▼ | -4.95 (-2.85%) | 170.415 | 165.38 | 1,875,498 |
| NVTS | 21.32▼ | -1.00 (-4.48%) | 21.58 | 19.54 | 31,382,267 |
| NVVE | 0.409▼ | -0.0002 (-0.05%) | 0.409 | 0.3712 | 321,746 |
| NWTG | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.00 | 93,556 |
| NX | 16.61▼ | -2.53 (-13.22%) | 18.30 | 16.59 | 546,217 |
| NXE | 11.24▼ | -0.73 (-6.10%) | 11.67 | 11.215 | 6,386,051 |
| NXTC | 9.74▼ | -0.51 (-4.98%) | 10.36 | 9.51 | 48,736 |
| OAEM | 47.525▼ | -0.945 (-1.95%) | 48.04 | 46.47 | 34,976 |
| OBAI | 0.52▼ | -0.0585 (-10.11%) | 0.57 | 0.5178 | 379,796 |
| OCC | 11.78▼ | -1.35 (-10.28%) | 12.84 | 11.51 | 311,713 |
| ODV | 3.05▼ | -0.28 (-8.41%) | 3.175 | 3.04 | 1,799,229 |
| ODYS | 4.56▲ | +0.04 (+0.88%) | 4.80 | 4.19 | 138,123 |
| OIO | 1.89▲ | +0.11 (+6.18%) | 1.9846 | 1.7117 | 24,291 |
| OKLL | 7.88▼ | -1.40 (-15.09%) | 8.61 | 7.7501 | 10,286,114 |
| OKLO | 62.25▼ | -4.96 (-7.38%) | 65.00 | 61.73 | 11,762,227 |
| OMER | 12.25▼ | -1.03 (-7.76%) | 13.00 | 11.8001 | 3,263,359 |