Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNG | 25.43▼ | -1.00 (-3.78%) | 26.535 | 24.82 | 2,466,669 |
| RNXT | 0.9509▼ | -0.0136 (-1.41%) | 1.01 | 0.92 | 200,722 |
| ROAD | 127.65▲ | +12.88 (+11.22%) | 133.87 | 110.49 | 1,690,709 |
| ROK | 406.70▼ | -23.14 (-5.38%) | 410.055 | 385.71 | 2,605,766 |
| ROKU | 86.05▼ | -6.08 (-6.60%) | 89.7922 | 82.72 | 6,383,515 |
| ROLR | 4.53▼ | -0.80 (-15.01%) | 5.015 | 4.37 | 732,975 |
| ROMA | 2.33▼ | -0.34 (-12.73%) | 2.62 | 2.24 | 102,500 |
| RPGL | 0.4751▼ | -0.1549 (-24.59%) | 0.627 | 0.45 | 1,079,189 |
| RR | 3.04▼ | -0.42 (-12.14%) | 3.39 | 3.02 | 26,047,229 |
| RUN | 18.97▼ | -1.76 (-8.49%) | 20.18 | 18.87 | 7,870,082 |
| RVER | 28.3063▼ | -1.2937 (-4.37%) | 28.91 | 28.3063 | 1,785 |
| RVNL | 26.5954▼ | -2.7166 (-9.27%) | 29.01 | 25.96 | 32,358 |
| RYDE | 0.251▼ | -0.0274 (-9.84%) | 0.282 | 0.2505 | 74,416 |
| RYOJ | 2.75▼ | -0.20 (-6.78%) | 2.83 | 2.75 | 3,987 |
| SA | 28.10▼ | -1.46 (-4.94%) | 29.4699 | 27.51 | 1,186,880 |
| SAIH | 5.93▼ | -1.00 (-14.43%) | 6.57 | 5.90 | 4,903 |
| SATL | 3.39▼ | -0.37 (-9.84%) | 3.89 | 3.34 | 9,179,366 |
| SBET | 6.07▼ | -1.01 (-14.27%) | 6.845 | 5.975 | 14,329,521 |
| SBEV | 0.508▼ | -0.082 (-13.90%) | 0.59 | 0.498 | 66,100 |
| SBSW | 15.38▼ | -1.79 (-10.43%) | 16.38 | 15.32 | 10,101,586 |
| SCAG | 2.05▼ | -0.085 (-3.98%) | 2.05 | 2.03 | 878 |
| SCNI | 0.8488▼ | -0.0632 (-6.93%) | 0.8895 | 0.8401 | 4,504 |
| SCSC | 36.36▼ | -7.97 (-17.98%) | 40.155 | 35.5422 | 620,242 |
| SCZM | 10.35▼ | -2.12 (-17.00%) | 11.448 | 10.17 | 668,078 |
| SDST | 3.49▼ | -0.34 (-8.88%) | 3.94 | 3.49 | 76,583 |
| SEDG | 33.28▼ | -1.76 (-5.02%) | 34.49 | 32.02 | 3,427,673 |
| SEGG | 1.16▼ | -0.16 (-12.12%) | 1.37 | 1.1301 | 1,014,825 |
| SEI | 46.11▼ | -2.17 (-4.49%) | 47.86 | 44.61 | 3,877,112 |
| SELX | 0.62▼ | -0.071 (-10.27%) | 0.62 | 0.601 | 31,169 |
| SER | 2.47▼ | -0.37 (-13.03%) | 2.7957 | 2.40 | 295,481 |
| SERV | 9.19▼ | -0.97 (-9.55%) | 9.8099 | 9.08 | 5,369,820 |
| SES | 1.64▼ | -0.23 (-12.30%) | 1.83 | 1.63 | 9,315,446 |
| SETM | 32.45▼ | -2.76 (-7.84%) | 34.1581 | 32.43 | 479,573 |
| SEZL | 59.52▼ | -1.60 (-2.62%) | 60.93 | 58.51 | 658,632 |
| SGDJ | 90.96▼ | -5.95 (-6.14%) | 95.275 | 90.75 | 225,992 |
| SGDM | 74.64▼ | -5.11 (-6.41%) | 78.0447 | 74.64 | 85,252 |
| SGML | 11.46▼ | -0.84 (-6.83%) | 11.89 | 10.92 | 3,182,299 |
| SHEL | 74.63▼ | -4.16 (-5.28%) | 76.60 | 74.47 | 11,356,773 |
| SHLS | 9.65▼ | -0.53 (-5.21%) | 10.00 | 9.35 | 4,583,454 |
| SHMD | 9.09▼ | -0.29 (-3.09%) | 9.9999 | 8.51 | 435,330 |
| SHOO | 34.56▼ | -4.20 (-10.84%) | 37.60 | 34.21 | 4,749,766 |
| SHPU | 13.156▼ | -0.694 (-5.01%) | 14.01 | 12.70 | 165,600 |
| SIDU | 2.125▼ | -0.21 (-8.99%) | 2.36 | 2.09 | 9,191,951 |
| SIL | 91.95▼ | -7.59 (-7.63%) | 97.12 | 91.51 | 4,680,652 |
| SILJ | 30.56▼ | -2.91 (-8.69%) | 32.61 | 30.51 | 14,933,679 |
| SIM | 29.83▼ | -1.65 (-5.24%) | 29.83 | 29.83 | 485 |
| SINT | 2.90▼ | -0.17 (-5.54%) | 3.00 | 2.82 | 46,976 |
| SION | 35.25▼ | -6.065 (-14.68%) | 41.615 | 32.46 | 562,695 |
| SIVR | 70.00▼ | -13.14 (-15.80%) | 74.08 | 68.83 | 8,375,282 |
| SKE | 29.26▼ | -2.04 (-6.52%) | 30.19 | 28.71 | 1,512,822 |
| SKY | 83.42▼ | -1.02 (-1.21%) | 84.8825 | 80.05 | 1,349,170 |
| SKYQ | 0.275▼ | -0.0464 (-14.44%) | 0.3159 | 0.265 | 454,972 |
| SKYT | 28.45▼ | -1.37 (-4.59%) | 29.645 | 28.13 | 2,701,549 |
| SKYU | 24.9362▼ | -1.8897 (-7.04%) | 26.42 | 24.9362 | 2,969 |
| SLAI | 0.78▼ | -0.21 (-21.21%) | 0.95 | 0.78 | 138,700 |
| SLE | 4.17▼ | -0.63 (-13.12%) | 4.56 | 4.05 | 64,500 |
| SLI | 3.99▼ | -0.36 (-8.28%) | 4.30 | 3.97 | 3,311,768 |
| SLJY | 34.81▼ | -2.95 (-7.81%) | 36.55 | 34.54 | 63,900 |
| SLNH | 0.7574▼ | -0.2326 (-23.49%) | 0.95 | 0.7524 | 11,135,729 |
| SLON | 5.08▼ | -2.27 (-30.88%) | 7.03 | 4.8915 | 985,729 |
| SLQT | 1.03▼ | -0.42 (-28.97%) | 1.36 | 0.96 | 5,560,960 |
| SLV | 66.69▼ | -12.49 (-15.77%) | 70.52 | 65.51 | 152,003,785 |
| SLVR | 59.97▼ | -7.62 (-11.27%) | 64.49 | 59.7301 | 788,962 |
| SMCL | 4.65▼ | -0.98 (-17.41%) | 5.53 | 4.17 | 14,412,506 |
| SMCX | 11.72▼ | -2.47 (-17.41%) | 13.9443 | 10.52 | 6,516,950 |
| SMX | 8.35▼ | -1.75 (-17.33%) | 9.77 | 8.29 | 501,562 |
| SNAG | 6.5278▼ | -2.5245 (-27.89%) | 8.801 | 6.47 | 216,145 |
| SNDK | 576.20▼ | -8.35 (-1.43%) | 619.41 | 562.10 | 26,722,972 |
| SOAR | 0.448▼ | -0.027 (-5.68%) | 0.489 | 0.42 | 1,586,800 |
| SOC | 7.33▼ | -0.94 (-11.37%) | 8.0164 | 6.955 | 4,718,016 |
| SOFX | 14.97▼ | -2.12 (-12.40%) | 16.455 | 14.51 | 737,230 |
| SOLC | 15.3527▼ | -2.8042 (-15.44%) | 17.53 | 15.18 | 1,881 |
| SOLT | 2.30▼ | -1.03 (-30.93%) | 3.1999 | 2.23 | 27,298,715 |
| SOLZ | 8.01▼ | -1.43 (-15.15%) | 9.2855 | 7.885 | 5,522,821 |
| SOPA | 1.79▼ | -0.12 (-6.28%) | 1.908 | 1.79 | 207,828 |
| SOUX | 5.43▼ | -1.26 (-18.83%) | 6.435 | 5.34 | 313,097 |
| SOXL | 53.25▲ | +0.06 (+0.11%) | 55.4899 | 50.01 | 105,847,438 |
| SPIR | 9.70▼ | -0.91 (-8.58%) | 10.60 | 9.56 | 559,770 |
| SPPP | 16.22▼ | -1.69 (-9.44%) | 17.13 | 16.20 | 1,635,765 |
| SPRX | 36.56▼ | -1.4677 (-3.86%) | 38.0615 | 36.215 | 621,728 |
| SQM | 70.82▼ | -2.96 (-4.01%) | 72.65 | 69.91 | 2,005,455 |
| SRFM | 1.94▼ | -0.16 (-7.62%) | 2.05 | 1.89 | 3,374,380 |
| SSL | 6.88▼ | -0.41 (-5.62%) | 6.99 | 6.72 | 2,493,221 |
| SSRM | 22.53▼ | -1.59 (-6.59%) | 23.76 | 22.4468 | 3,127,993 |
| STBQ | 20.1063▼ | -1.4884 (-6.89%) | 20.69 | 20.1063 | 1,754 |
| STCE | 51.42▼ | -6.84 (-11.74%) | 57.18 | 51.187 | 399,200 |
| STE | 243.81▼ | -20.46 (-7.74%) | 251.035 | 226.4101 | 3,866,514 |
| STEM | 11.99▼ | -2.38 (-16.56%) | 14.0943 | 11.8001 | 436,465 |
| STI | 6.46▼ | -0.66 (-9.27%) | 6.9604 | 6.37 | 74,255 |
| STIM | 1.42▼ | -0.13 (-8.39%) | 1.5214 | 1.36 | 1,930,696 |
| STLA | 9.54▼ | -0.69 (-6.74%) | 9.82 | 9.51 | 15,401,666 |
| STSS | 1.425▼ | -0.255 (-15.18%) | 1.67 | 1.415 | 665,698 |
| STUB | 10.15▼ | -1.26 (-11.04%) | 11.15 | 10.095 | 2,669,500 |
| SUGP | 5.87▼ | -0.49 (-7.70%) | 6.15 | 5.80 | 13,186 |
| SUI | 123.68▼ | -4.24 (-3.31%) | 126.18 | 115.90 | 1,882,834 |
| SUIG | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.17 | 705,700 |
| SUNE | 0.991▼ | -0.119 (-10.72%) | 1.03 | 0.9089 | 1,859,263 |
| SUPX | 14.56▲ | +0.22 (+1.53%) | 14.85 | 13.75 | 202,202 |
| SVM | 9.58▼ | -1.04 (-9.79%) | 10.31 | 9.56 | 8,515,900 |
| SWVL | 1.54▼ | -0.19 (-10.98%) | 1.645 | 1.46 | 187,817 |