Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSI | 143.22▼ | -1.99 (-1.37%) | 146.36 | 135.24 | 620,211 |
| PSIG | 1.24▲ | +0.07 (+5.98%) | 1.25 | 1.11 | 118,057 |
| PSIX | 30.25▼ | -1.51 (-4.75%) | 31.255 | 29.555 | 456,484 |
| PSQH | 3.01▼ | -0.21 (-6.52%) | 3.28 | 3.01 | 59,328 |
| PTF | 100.25▼ | -0.87 (-0.86%) | 103.11 | 94.49 | 156,034 |
| PTIR | 11.89▼ | -0.41 (-3.33%) | 12.34 | 11.31 | 3,031,632 |
| PTLE | 10.19▲ | +0.18 (+1.80%) | 10.20 | 9.0386 | 6,346 |
| PUR | 12.7354▼ | -0.5605 (-4.22%) | 12.95 | 11.755 | 7,592 |
| PURR | 6.68▼ | -0.10 (-1.47%) | 6.905 | 6.31 | 10,048,773 |
| PW | 9.18▼ | -0.17 (-1.82%) | 9.42 | 8.90 | 20,349 |
| Q | 136.35▲ | +0.88 (+0.65%) | 139.87 | 129.0852 | 2,233,767 |
| QCML | 16.81▲ | +0.20 (+1.20%) | 16.9114 | 15.5125 | 444,331 |
| QCMU | 20.90▲ | +0.25 (+1.21%) | 20.99 | 19.37 | 116,377 |
| QLD | 85.91▼ | -2.66 (-3.00%) | 87.64 | 83.77 | 5,232,266 |
| QMCO | 10.63▲ | +1.03 (+10.73%) | 10.80 | 9.06 | 1,002,840 |
| QNT | 56.07▼ | -0.45 (-0.80%) | 58.8374 | 52.7001 | 1,297,468 |
| QQQA | 71.1697▼ | -0.3229 (-0.45%) | 72.10 | 68.4499 | 64,726 |
| QQQP | 207.1077▼ | -6.009 (-2.82%) | 209.27 | 203.26 | 1,736 |
| QQQU | 55.10▼ | -2.08 (-3.64%) | 55.61 | 54.18 | 58,070 |
| QQUP | 59.0898▼ | -1.6579 (-2.73%) | 59.22 | 57.93 | 2,893 |
| QSU | 7.56▼ | -0.16 (-2.07%) | 7.7999 | 7.00 | 88,833 |
| QTEX | 1.27▼ | -0.07 (-5.22%) | 1.32 | 1.235 | 2,459,314 |
| QUIK | 13.00▼ | -0.03 (-0.23%) | 13.33 | 12.16 | 317,016 |
| RARE | 29.28▼ | -0.94 (-3.11%) | 30.07 | 28.96 | 1,419,848 |
| RBLX | 51.70▼ | -2.34 (-4.33%) | 52.77 | 50.6135 | 6,855,629 |
| RCAX | 2.9431▼ | -0.0469 (-1.57%) | 3.195 | 2.76 | 136,034 |
| RDGT | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.38 | 147,067 |
| RDNT | 62.19▼ | -0.80 (-1.27%) | 63.015 | 58.97 | 805,734 |
| RDTL | 22.04▼ | -1.02 (-4.42%) | 22.92 | 20.44 | 326,488 |
| RELL | 17.18▲ | +0.48 (+2.87%) | 17.22 | 15.24 | 185,270 |
| REMX | 72.67▼ | -0.56 (-0.76%) | 73.23 | 70.425 | 825,467 |
| REZI | 35.83▼ | -1.15 (-3.11%) | 38.14 | 35.51 | 2,770,118 |
| RFIL | 13.14▼ | -0.02 (-0.15%) | 13.92 | 12.50 | 335,389 |
| RGNX | 9.89▼ | -1.31 (-11.70%) | 10.24 | 8.42 | 7,514,825 |
| RGTI | 14.11▲ | +0.01 (+0.07%) | 14.58 | 13.4101 | 22,426,046 |
| RGTX | 9.35▼ | -0.04 (-0.43%) | 9.9499 | 8.42 | 864,503 |
| RHLD | 133.27▼ | -1.27 (-0.94%) | 135.46 | 125.00 | 103,657 |
| RIOT | 18.26▼ | -0.56 (-2.98%) | 19.07 | 17.44 | 16,278,836 |
| RIOX | 24.67▼ | -1.59 (-6.05%) | 26.83 | 22.455 | 115,306 |
| RKLX | 18.54▲ | +0.10 (+0.54%) | 20.20 | 16.8801 | 3,020,421 |
| RKNG | 21.9855▼ | -0.0409 (-0.19%) | 22.4401 | 21.00 | 794 |
| RMBS | 101.44▲ | +0.02 (+0.02%) | 105.28 | 93.00 | 3,959,714 |
| ROK | 461.85▼ | -6.82 (-1.46%) | 465.525 | 451.54 | 792,456 |
| ROM | 130.78▼ | -3.00 (-2.24%) | 134.18 | 124.975 | 78,627 |
| RRX | 206.81▼ | -5.19 (-2.45%) | 211.415 | 201.00 | 879,045 |
| RUBI | 2.62▼ | -0.87 (-24.93%) | 2.86 | 2.45 | 1,114,760 |
| RUM | 5.76▲ | +0.04 (+0.70%) | 5.855 | 5.47 | 2,027,077 |
| RVNL | 30.9305▲ | +1.2808 (+4.32%) | 31.06 | 28.47 | 66,920 |
| RXT | 4.15▼ | -0.06 (-1.43%) | 4.29 | 3.965 | 8,344,270 |
| RYAM | 8.23▲ | +0.08 (+0.98%) | 8.45 | 7.88 | 952,047 |
| RYM | 22.22▼ | -0.53 (-2.33%) | 22.60 | 21.50 | 10,095 |
| SAEF | 24.27▼ | -6.935 (-22.22%) | 24.30 | 24.20 | 7,600 |
| SAH | 100.37▼ | -2.35 (-2.29%) | 102.525 | 98.89 | 141,302 |
| SANM | 197.24▼ | -0.81 (-0.41%) | 202.63 | 187.50 | 661,496 |
| SBET | 5.665▼ | -0.075 (-1.31%) | 5.76 | 5.445 | 6,965,006 |
| SBFG | 27.08▼ | -0.58 (-2.10%) | 27.50 | 26.415 | 28,007 |
| SCAG | 0.305▼ | -0.0196 (-6.04%) | 0.3299 | 0.29 | 142,999 |
| SCCO | 172.48▼ | -3.18 (-1.81%) | 177.33 | 169.05 | 1,349,953 |
| SCLX | 8.44▼ | -0.35 (-3.98%) | 8.91 | 8.13 | 104,979 |
| SCNI | 0.2498▼ | -0.0042 (-1.65%) | 0.2513 | 0.2201 | 230,963 |
| SCNX | 0.414▲ | +0.0002 (+0.05%) | 0.415 | 0.393 | 423,147 |
| SCO | 27.47▼ | -1.36 (-4.72%) | 27.98 | 27.03 | 3,113,239 |
| SE | 104.05▼ | -2.17 (-2.04%) | 105.42 | 100.77 | 6,008,492 |
| SECZ | 7.18▼ | -0.69 (-8.77%) | 7.60 | 7.10 | 1,112,426 |
| SEI | 60.28▼ | -1.11 (-1.81%) | 62.45 | 56.96 | 2,955,034 |
| SERV | 5.09▼ | -0.18 (-3.42%) | 5.2702 | 5.02 | 2,833,999 |
| SEZL | 174.67▼ | -5.77 (-3.20%) | 176.66 | 165.60 | 726,251 |
| SFNC | 22.95▼ | -0.30 (-1.29%) | 23.52 | 22.19 | 4,303,508 |
| SGLY | 0.264▼ | -0.009 (-3.30%) | 0.2717 | 0.2512 | 88,765 |
| SGRP | 0.5857▼ | -0.0142 (-2.37%) | 0.6179 | 0.5004 | 600,602 |
| SGRT | 31.65▼ | -0.07 (-0.22%) | 32.055 | 30.1201 | 23,708 |
| SHAZ | 63.64▼ | -1.96 (-2.99%) | 67.04 | 58.2301 | 2,060,051 |
| SHLS | 10.30▼ | -0.235 (-2.23%) | 10.818 | 10.16 | 14,197,680 |
| SHMD | 4.25▼ | -0.06 (-1.39%) | 4.29 | 4.00 | 536,260 |
| SHOC | 103.388▼ | -1.852 (-1.76%) | 104.55 | 99.86 | 21,837 |
| SHPH | 3.16▼ | -0.39 (-10.99%) | 3.40 | 3.02 | 132,946 |
| SIDU | 1.87▼ | -0.03 (-1.58%) | 1.92 | 1.76 | 6,229,372 |
| SIFY | 14.01▼ | -0.68 (-4.63%) | 14.4631 | 13.90 | 53,203 |
| SIMO | 264.325▼ | -8.125 (-2.98%) | 270.77 | 245.00 | 687,004 |
| SITM | 554.97▼ | -9.62 (-1.70%) | 571.21 | 520.02 | 489,488 |
| SKYA | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.11 | 112,621 |
| SLDP | 2.31▼ | -0.04 (-1.70%) | 2.35 | 2.225 | 2,897,692 |
| SLMT | 5.08▼ | -0.31 (-5.75%) | 5.4799 | 4.99 | 42,202 |
| SLNH | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.03 | 11,189,354 |
| SLON | 18.37▼ | -0.3826 (-2.04%) | 18.5138 | 17.585 | 27,871 |
| SLSR | 7.08▼ | -0.15 (-2.07%) | 7.19 | 6.86 | 292,526 |
| SLXN | 2.58▼ | -0.20 (-7.19%) | 2.64 | 2.48 | 7,278 |
| SMCL | 8.0884▼ | -0.336 (-3.99%) | 8.73 | 7.52 | 477,467 |
| SMCX | 5.85▼ | -0.25 (-4.10%) | 6.34 | 5.46 | 3,845,846 |
| SMFG | 24.95▼ | -0.90 (-3.48%) | 25.12 | 24.66 | 1,796,846 |
| SMH | 556.53▼ | -12.39 (-2.18%) | 567.41 | 536.81 | 22,083,883 |
| SMHC | 51.38▼ | -3.3789 (-6.17%) | 51.54 | 50.82 | 94,413 |
| SMHX | 55.4509▼ | -0.9123 (-1.62%) | 56.28 | 53.185 | 125,055 |
| SMR | 7.72▲ | +0.08 (+1.05%) | 7.90 | 7.21 | 20,281,342 |
| SMRF | 22.75▼ | -0.01 (-0.04%) | 22.925 | 21.8122 | 7,756 |
| SMRT | 0.9643▲ | +0.007 (+0.73%) | 0.9789 | 0.9201 | 1,364,777 |
| SMTC | 124.96▼ | -2.69 (-2.11%) | 127.8099 | 114.4503 | 3,296,037 |
| SMTK | 0.1979▲ | +0.0089 (+4.71%) | 0.1995 | 0.181 | 188,261 |
| SMWB | 6.96▼ | -0.09 (-1.28%) | 7.34 | 6.8101 | 857,445 |
| SMX | 16.52▼ | -0.69 (-4.01%) | 16.9999 | 15.4616 | 18,541 |