Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 13.1297▼ | -0.5296 (-3.88%) | 13.50 | 12.81 | 36,334 |
| MSTR | 96.85▼ | -1.52 (-1.55%) | 98.37 | 95.44 | 9,995,021 |
| MSTX | 8.59▼ | -0.27 (-3.05%) | 8.86 | 8.34 | 3,570,218 |
| MSTY | 12.53▼ | -0.35 (-2.72%) | 12.6723 | 12.38 | 789,392 |
| MTNB | 0.2684▼ | -0.0066 (-2.40%) | 0.2748 | 0.2519 | 290,629 |
| MTRN | 278.26▼ | -18.82 (-6.33%) | 290.84 | 271.75 | 585,774 |
| MU | 881.47▼ | -11.72 (-1.31%) | 913.33 | 827.00 | 34,365,089 |
| MULL | 18.80▼ | -0.52 (-2.69%) | 20.14 | 16.4201 | 8,938,714 |
| MUR | 33.04▼ | -3.00 (-8.32%) | 34.79 | 32.715 | 4,084,212 |
| MUSA | 536.18▼ | -44.76 (-7.70%) | 550.29 | 517.01 | 657,542 |
| MUU | 26.93▼ | -0.70 (-2.53%) | 28.88 | 23.55 | 41,076,329 |
| MUX | 18.26▼ | -1.45 (-7.36%) | 19.27 | 17.895 | 1,296,116 |
| MVLL | 25.20▼ | -0.06 (-0.24%) | 27.34 | 23.115 | 2,359,277 |
| MWYN | 0.72▼ | -0.0091 (-1.25%) | 0.7693 | 0.69 | 376,052 |
| MX | 3.86▲ | +0.19 (+5.18%) | 4.04 | 3.5075 | 1,394,666 |
| MXL | 70.20▲ | +2.74 (+4.06%) | 72.5107 | 64.59 | 2,005,436 |
| MYND | 0.3701▼ | -0.0369 (-9.07%) | 0.3723 | 0.369 | 7,304 |
| MYPS | 0.7229▼ | -0.016 (-2.17%) | 0.736 | 0.6953 | 123,358 |
| MYSZ | 0.3636▼ | -0.0221 (-5.73%) | 0.39 | 0.3636 | 52,809 |
| NA | 1.8301▼ | -0.0999 (-5.18%) | 1.8689 | 1.8301 | 4,469 |
| NABL | 4.87▼ | -0.12 (-2.40%) | 4.94 | 4.76 | 1,121,731 |
| NAIL | 41.85▼ | -3.08 (-6.86%) | 44.79 | 41.27 | 1,099,696 |
| NAMI | 2.91▼ | -0.06 (-2.02%) | 3.8409 | 2.78 | 10,588,628 |
| NAMM | 1.37▼ | -0.12 (-8.05%) | 1.46 | 1.34 | 456,040 |
| NBIG | 13.86▼ | -5.04 (-26.67%) | 18.31 | 13.80 | 3,521,919 |
| NBIL | 20.11▼ | -7.25 (-26.50%) | 26.5591 | 19.94 | 5,186,463 |
| NBIS | 189.88▼ | -29.11 (-13.29%) | 215.51 | 189.17 | 25,731,633 |
| NBTX | 37.79▼ | -1.88 (-4.74%) | 39.36 | 37.18 | 128,451 |
| NCEL | 3.34▼ | -0.22 (-6.18%) | 3.60 | 3.3002 | 20,532 |
| NCNA | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.285 | 15,508 |
| NCNO | 18.99▼ | -0.24 (-1.25%) | 19.02 | 18.35 | 1,652,559 |
| NEOV | 2.82▼ | -0.05 (-1.74%) | 2.95 | 2.67 | 2,672,291 |
| NEPH | 3.59▲ | +0.01 (+0.28%) | 3.59 | 3.495 | 6,375 |
| NET | 284.43▼ | -8.53 (-2.91%) | 291.755 | 280.13 | 4,298,867 |
| NETG | 17.2573▼ | -1.1031 (-6.01%) | 18.27 | 17.1901 | 134,656 |
| NEXA | 14.30▲ | +0.25 (+1.78%) | 14.54 | 13.48 | 746,878 |
| NEXM | 2.23▼ | -0.06 (-2.62%) | 2.33 | 2.23 | 26,932 |
| NEXR | 2.53▼ | -0.02 (-0.78%) | 2.64 | 2.38 | 290,205 |
| NICE | 97.11▼ | -2.24 (-2.25%) | 98.61 | 96.00 | 827,995 |
| NINE | 10.43▼ | -0.79 (-7.04%) | 10.52 | 9.00 | 254,877 |
| NIOG | 10.325▼ | -0.2669 (-2.52%) | 10.33 | 10.14 | 11,574 |
| NNOX | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.95 | 852,110 |
| NNVC | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.365 | 230,717 |
| NOK | 9.43▼ | -0.15 (-1.57%) | 9.615 | 9.302 | 47,147,845 |
| NOW | 117.35▲ | +0.13 (+0.11%) | 117.42 | 111.80 | 16,278,283 |
| NOWL | 5.80▲ | +0.03 (+0.52%) | 5.81 | 5.28 | 11,581,208 |
| NPWR | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.46 | 458,447 |
| NSLR | 9.635▼ | -1.275 (-11.69%) | 10.6699 | 9.6201 | 550,109 |
| NSRX | 3.39▲ | +0.07 (+2.11%) | 3.4999 | 3.10 | 11,641 |
| NTAL | 33.131▲ | +1.4873 (+4.70%) | 33.131 | 29.97 | 2,699 |
| NTCL | 2.89▲ | +0.07 (+2.48%) | 3.2199 | 2.65 | 67,285 |
| NTCT | 40.13▼ | -0.89 (-2.17%) | 41.51 | 36.6542 | 644,510 |
| NTLA | 11.24▲ | +0.27 (+2.46%) | 11.32 | 10.64 | 4,309,993 |
| NTNX | 60.12▼ | -0.84 (-1.38%) | 60.59 | 59.03 | 2,496,648 |
| NTR | 66.76▼ | -0.16 (-0.24%) | 66.94 | 63.82 | 2,736,589 |
| NTRA | 265.38▼ | -9.24 (-3.36%) | 272.09 | 263.55 | 1,582,321 |
| NTSK | 13.48▼ | -0.60 (-4.26%) | 13.90 | 13.34 | 2,544,146 |
| NTZ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.30 | 108 |
| NUAI | 5.16▼ | -0.02 (-0.39%) | 5.435 | 4.96 | 4,255,839 |
| NUG | 9.6849▼ | -0.53 (-5.19%) | 10.00 | 9.6849 | 1,898 |
| NUGT | 141.12▲ | +0.91 (+0.65%) | 142.84 | 135.25 | 487,833 |
| NUVB | 6.11▼ | -0.26 (-4.08%) | 6.63 | 6.0214 | 8,389,019 |
| NVA | 5.45▼ | -0.15 (-2.68%) | 5.68 | 5.38 | 193,816 |
| NVD | 4.16▲ | +0.01 (+0.24%) | 4.23 | 3.9801 | 69,641,757 |
| NVNI | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.00 | 40,780 |
| NVPS | 22.5381▼ | -0.2736 (-1.20%) | 22.8101 | 21.98 | 21,037 |
| NVTS | 12.40▲ | +0.05 (+0.40%) | 13.255 | 11.77 | 11,229,535 |
| NVX | 0.4032▲ | +0.0034 (+0.85%) | 0.4043 | 0.3847 | 115,087 |
| NWGL | 0.2941▲ | +0.0241 (+8.93%) | 0.3307 | 0.2526 | 2,549,830 |
| NXST | 187.97▼ | -2.06 (-1.08%) | 198.16 | 180.07 | 590,593 |
| NXTT | 0.072▼ | -0.0197 (-21.48%) | 0.075 | 0.065 | 22,055,108 |
| NXXT | 0.2687▼ | -0.0109 (-3.90%) | 0.278 | 0.2614 | 1,034,418 |
| NYXH | 1.31▼ | -0.10 (-7.09%) | 1.36 | 1.30 | 168,757 |
| OARK | 28.18▼ | -0.3565 (-1.25%) | 28.30 | 27.95 | 5,123 |
| OCGN | 1.24▼ | -0.04 (-3.13%) | 1.315 | 1.21 | 5,549,279 |
| ODD | 13.52▼ | -1.70 (-11.17%) | 15.00 | 13.46 | 903,179 |
| OGC | 26.25▼ | -0.61 (-2.27%) | 26.83 | 25.90 | 541,165 |
| OGIG | 48.9075▼ | -0.614 (-1.24%) | 48.9075 | 48.37 | 3,724 |
| OIO | 1.88▲ | +0.04 (+2.17%) | 2.00 | 1.78 | 103,349 |
| OKLS | 30.33▲ | +1.09 (+3.73%) | 31.1468 | 28.055 | 193,402 |
| OKTA | 143.51▼ | -3.53 (-2.40%) | 145.6896 | 140.00 | 2,116,053 |
| OKTG | 30.404▼ | -1.5536 (-4.86%) | 30.78 | 28.1727 | 6,699 |
| OM | 5.20▲ | +0.08 (+1.56%) | 5.27 | 5.01 | 154,383 |
| OMEX | 0.752▲ | +0.0086 (+1.16%) | 0.7695 | 0.714 | 338,672 |
| OMH | 0.0947▼ | -0.0253 (-21.08%) | 0.114 | 0.0912 | 6,853,061 |
| ONCO | 0.9037▼ | -0.1013 (-10.08%) | 0.99 | 0.8871 | 389,835 |
| ONDG | 3.30▼ | -0.11 (-3.23%) | 3.6646 | 3.15 | 1,967,421 |
| ONDS | 8.74▼ | -0.13 (-1.47%) | 9.1999 | 8.52 | 68,387,561 |
| ONFO | 0.06▼ | -0.0126 (-17.36%) | 0.061 | 0.0469 | 229,673,592 |
| ONIT | 36.93▼ | -1.12 (-2.94%) | 37.19 | 33.109 | 114,858 |
| ONT | 15.09▼ | -7.54 (-33.32%) | 15.77 | 13.255 | 3,048,705 |
| ONTO | 268.70▼ | -7.30 (-2.64%) | 280.23 | 260.10 | 1,580,955 |
| OPEG | 2.195▼ | -0.435 (-16.54%) | 2.56 | 2.15 | 78,401 |
| OPTU | 0.8045▲ | +0.0204 (+2.60%) | 0.8364 | 0.74 | 2,908,087 |
| OPTX | 7.40▼ | -0.26 (-3.39%) | 7.78 | 7.12 | 311,929 |
| ORCL | 143.47▼ | -0.92 (-0.64%) | 146.58 | 138.72 | 21,903,163 |
| ORCU | 7.57▼ | -0.10 (-1.30%) | 7.9099 | 7.09 | 2,872,997 |
| ORCX | 21.14▼ | -0.29 (-1.35%) | 22.10 | 19.78 | 1,917,750 |
| ORKT | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.95 | 25,010 |
| OSCR | 26.54▼ | -3.57 (-11.86%) | 28.18 | 25.8001 | 15,246,644 |