Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 1.11▼ | -0.01 (-0.89%) | 1.11 | 1.08 | 11,700 |
| NAIL | 36.07▼ | -2.57 (-6.65%) | 37.83 | 35.35 | 1,375,045 |
| NAVI | 8.42▼ | -0.40 (-4.54%) | 9.1699 | 8.01 | 1,937,955 |
| NBTX | 30.63▲ | +0.61 (+2.03%) | 30.83 | 29.161 | 136,240 |
| NCEL | 2.7244▼ | -0.1656 (-5.73%) | 2.80 | 2.645 | 11,240 |
| NCNO | 22.67▼ | -0.54 (-2.33%) | 22.81 | 22.37 | 1,588,561 |
| NCPL | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.225 | 520,478 |
| NCT | 1.0399▼ | -0.4101 (-28.28%) | 1.412 | 0.9773 | 581,220 |
| NEE | 86.95▼ | -1.30 (-1.47%) | 87.79 | 85.64 | 11,876,900 |
| NEGG | 9.38▲ | +0.13 (+1.41%) | 9.76 | 9.03 | 29,300 |
| NEWP | 5.65▲ | +0.33 (+6.20%) | 5.655 | 5.19 | 313,395 |
| NFGC | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.59 | 1,170,729 |
| NFLX | 63.41▼ | -2.15 (-3.28%) | 64.35 | 63.31 | 35,472,200 |
| NFRX | 25.93▼ | -0.56 (-2.11%) | 26.22 | 25.93 | 933,733 |
| NFXL | 11.18▼ | -0.80 (-6.68%) | 11.53 | 11.1501 | 1,249,445 |
| NGG | 83.15▼ | -2.77 (-3.22%) | 84.03 | 82.58 | 1,411,000 |
| NGVC | 28.61▼ | -0.65 (-2.22%) | 29.18 | 28.46 | 91,544 |
| NHC | 208.85▲ | +1.23 (+0.59%) | 210.01 | 201.01 | 436,223 |
| NICO | 27.29▼ | -0.94 (-3.33%) | 27.35 | 27.21 | 700 |
| NIPG | 3.72▲ | +0.07 (+1.92%) | 3.95 | 3.20 | 6,286 |
| NIQ | 20.42▲ | +0.49 (+2.46%) | 20.455 | 19.00 | 1,068,166 |
| NISM | 23.875▼ | -0.5099 (-2.09%) | 23.88 | 23.875 | 356 |
| NKE | 38.59▼ | -0.97 (-2.45%) | 39.18 | 37.96 | 20,439,400 |
| NMIH | 39.03▼ | -5.24 (-11.84%) | 41.285 | 36.47 | 1,948,234 |
| NOMA | 1.16▼ | -0.13 (-10.08%) | 1.25 | 1.11 | 11,707 |
| NOMD | 11.75▼ | -0.27 (-2.25%) | 11.84 | 11.64 | 1,109,878 |
| NRDS | 7.89▼ | -3.54 (-30.97%) | 8.78 | 7.7401 | 3,075,340 |
| NSP | 49.82▼ | -1.00 (-1.97%) | 50.39 | 49.14 | 261,600 |
| NSPR | 0.70▲ | +0.061 (+9.55%) | 0.72 | 0.61 | 342,700 |
| NSRX | 2.82▼ | -0.09 (-3.09%) | 3.01 | 2.78 | 6,992 |
| NSTR | 3.64▼ | -0.07 (-1.89%) | 3.90 | 3.40 | 252,340 |
| NTCL | 0.2275▼ | -0.0965 (-29.78%) | 0.2945 | 0.2111 | 4,911,255 |
| NTIC | 7.45▼ | -0.13 (-1.72%) | 7.55 | 7.40 | 1,400 |
| NTRA | 310.67▼ | -53.09 (-14.59%) | 327.53 | 304.00 | 5,744,174 |
| NTRB | 5.55▼ | -0.025 (-0.45%) | 5.79 | 5.41 | 13,347 |
| NTRP | 1.115▲ | +0.035 (+3.24%) | 1.115 | 1.01 | 54,479 |
| NUGT | 142.24▲ | +5.98 (+4.39%) | 142.24 | 130.54 | 781,300 |
| NUS | 4.10▼ | -0.43 (-9.49%) | 4.61 | 4.09 | 896,400 |
| NUTX | 180.56▼ | -13.08 (-6.75%) | 190.00 | 170.00 | 166,555 |
| NVD | 5.17▼ | -0.30 (-5.48%) | 5.26 | 4.6799 | 121,216,360 |
| NVDD | 34.80▼ | -0.99 (-2.77%) | 35.07 | 33.18 | 568,002 |
| NVDS | 23.23▼ | -0.98 (-4.05%) | 23.4928 | 21.6645 | 187,393 |
| NVOX | 10.35 | +0.00 (+0.00%) | 10.46 | 10.0099 | 63,293 |
| NVR | 6,298.29▼ | -115.89 (-1.81%) | 6,380.6699 | 6,217.21 | 32,500 |
| NVX | 2.12▼ | -0.11 (-4.93%) | 2.17 | 2.0001 | 33,890 |
| NWG | 15.60▼ | -0.36 (-2.26%) | 15.80 | 15.56 | 5,330,300 |
| NXB | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.33 | 31,558 |
| NXGL | 3.60▼ | -0.5175 (-12.57%) | 3.80 | 3.60 | 13,881 |
| NXRT | 16.26▼ | -0.71 (-4.18%) | 16.76 | 16.06 | 564,311 |
| NYC | 5.905▼ | -0.065 (-1.09%) | 5.905 | 5.70 | 1,571 |
| OBAI | 1.68▼ | -0.10 (-5.62%) | 1.765 | 1.63 | 63,469 |
| OBIO | 5.68▲ | +0.06 (+1.07%) | 6.04 | 5.10 | 1,740,882 |
| OC | 121.31▼ | -2.95 (-2.37%) | 125.19 | 119.01 | 1,197,500 |
| OFIX | 7.87▼ | -1.05 (-11.77%) | 8.68 | 7.81 | 805,844 |
| OGS | 80.92▼ | -0.93 (-1.14%) | 81.56 | 80.13 | 581,866 |
| OI | 5.17▼ | -0.22 (-4.08%) | 5.44 | 5.13 | 2,637,700 |
| OIO | 1.79▼ | -0.03 (-1.65%) | 1.79 | 1.70 | 102,071 |
| OKUR | 2.865▲ | +0.34 (+13.47%) | 2.88 | 2.31 | 555,817 |
| OLB | 0.1831▲ | +0.0094 (+5.41%) | 0.1885 | 0.1685 | 355,392 |
| OLLI | 90.40▼ | -2.60 (-2.80%) | 92.88 | 89.8001 | 1,276,696 |
| OLOX | 0.6961▲ | +0.0091 (+1.32%) | 0.7085 | 0.66 | 146,946 |
| OMC | 86.37▼ | -0.72 (-0.83%) | 86.44 | 84.27 | 2,284,300 |
| OMDA | 15.09▼ | -3.86 (-20.37%) | 16.28 | 14.7495 | 4,705,837 |
| OMH | 7.36▼ | -5.99 (-44.87%) | 11.4299 | 5.36 | 6,459,089 |
| ONIT | 31.00▼ | -1.22 (-3.79%) | 33.30 | 30.78 | 108,400 |
| ONON | 37.36▼ | -0.18 (-0.48%) | 38.102 | 36.133 | 7,252,119 |
| OPFI | 6.17▼ | -0.10 (-1.59%) | 6.25 | 6.00 | 753,943 |
| ORCS | 34.3957▼ | -0.2993 (-0.86%) | 36.355 | 33.45 | 55,653 |
| ORGO | 0.8132▼ | -0.0267 (-3.18%) | 0.9094 | 0.75 | 907,109 |
| OTEX | 24.85▼ | -1.27 (-4.86%) | 25.60 | 24.79 | 2,120,500 |
| OTIS | 78.96▼ | -0.53 (-0.67%) | 79.43 | 77.71 | 4,422,865 |
| OTLK | 0.4364▼ | -0.0027 (-0.61%) | 0.4398 | 0.42 | 1,628,019 |
| OUT | 30.79▼ | -1.21 (-3.78%) | 30.9999 | 28.185 | 5,244,316 |
| OWLS | 2.18 | +0.00 (+0.00%) | 2.27 | 2.0001 | 64,522 |
| PAAI | 0.89▲ | +0.06 (+7.23%) | 0.95 | 0.80 | 128,300 |
| PAC | 248.63▲ | +2.72 (+1.11%) | 249.82 | 240.04 | 120,900 |
| PAGP | 25.78▼ | -0.61 (-2.31%) | 26.61 | 25.53 | 4,331,620 |
| PALD | 11.3748▲ | +0.0208 (+0.18%) | 11.40 | 10.75 | 81,527 |
| PALL | 18.56▼ | -0.29 (-1.54%) | 18.66 | 18.36 | 1,101,400 |
| PARA | 0.1145▼ | -0.0495 (-30.18%) | 0.1535 | 0.111 | 53,215,260 |
| PASG | 3.975▲ | +0.515 (+14.88%) | 4.00 | 3.39 | 21,866 |
| PATK | 78.79▼ | -4.32 (-5.20%) | 81.39 | 78.65 | 491,100 |
| PAY | 33.47▲ | +0.09 (+0.27%) | 33.805 | 32.57 | 481,441 |
| PAYC | 237.32▼ | -12.70 (-5.08%) | 246.05 | 235.83 | 1,199,651 |
| PAYX | 117.06▼ | -2.44 (-2.04%) | 117.63 | 115.27 | 2,508,600 |
| PBCS | 27.3129▼ | -0.4544 (-1.64%) | 27.47 | 27.12 | 75,407 |
| PBJ | 47.57▼ | -0.5124 (-1.07%) | 47.98 | 47.07 | 10,272 |
| PBYI | 8.25▼ | -1.52 (-15.56%) | 8.65 | 7.5945 | 1,279,198 |
| PCOR | 75.33▼ | -0.27 (-0.36%) | 75.58 | 72.97 | 3,812,844 |
| PCTY | 173.15▲ | +3.58 (+2.11%) | 180.88 | 160.00 | 1,225,803 |
| PDDL | 11.8396▼ | -0.3104 (-2.55%) | 12.19 | 11.60 | 52,395 |
| PEP | 141.34▼ | -1.37 (-0.96%) | 142.17 | 138.00 | 8,709,300 |
| PFE | 29.39▼ | -0.49 (-1.64%) | 29.43 | 28.54 | 48,306,600 |
| PFGC | 107.50▼ | -2.18 (-1.99%) | 109.12 | 106.96 | 2,930,213 |
| PFSA | 0.5343▼ | -0.0357 (-6.26%) | 0.5511 | 0.51 | 246,396 |
| PG | 165.40▼ | -1.70 (-1.02%) | 166.83 | 162.13 | 7,875,300 |
| PGNY | 34.84▲ | +0.47 (+1.37%) | 34.90 | 33.34 | 1,420,641 |
| PHAR | 12.29▼ | -0.01 (-0.08%) | 12.38 | 12.05 | 9,729 |
| PHG | 30.35▼ | -0.16 (-0.52%) | 30.51 | 29.79 | 1,789,400 |
| PHIO | 0.8013▲ | +0.0013 (+0.16%) | 0.8298 | 0.75 | 75,614 |