Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPP | 0.139▼ | -0.003 (-2.11%) | 0.14 | 0.135 | 84,298 |
| TP | 8.3932▲ | +0.1632 (+1.98%) | 8.3953 | 8.00 | 10,180 |
| TPST | 0.85▼ | -0.072 (-7.81%) | 0.9192 | 0.85 | 441,116 |
| TQQQ | 78.58▼ | -0.08 (-0.10%) | 79.10 | 76.55 | 57,831,500 |
| TREO | 3.75▼ | -0.23 (-5.78%) | 3.9356 | 3.71 | 20,952 |
| TRON | 1.47 | +0.00 (+0.00%) | 1.48 | 1.41 | 520,635 |
| TROX | 4.03▼ | -0.27 (-6.28%) | 4.30 | 4.02 | 2,000,626 |
| TRSG | 1.3999 | +0.00 (+0.00%) | 1.4799 | 1.32 | 15 |
| TRU | 67.54▼ | -3.41 (-4.81%) | 70.96 | 67.07 | 2,203,071 |
| TRUG | 0.4057▼ | -0.0493 (-10.84%) | 0.43 | 0.385 | 3,895,860 |
| TSMG | 42.7678▲ | +0.8364 (+1.99%) | 43.00 | 40.74 | 20,122 |
| TSMX | 88.36▲ | +1.76 (+2.03%) | 88.85 | 84.3061 | 330,991 |
| TSXU | 61.4714▼ | -0.1686 (-0.27%) | 61.72 | 59.55 | 183,126 |
| TTMI | 126.98▲ | +1.16 (+0.92%) | 128.88 | 119.435 | 1,680,151 |
| TULP | 2.94▼ | -0.23 (-7.26%) | 2.97 | 2.94 | 794 |
| TUR | 36.59▼ | -0.90 (-2.40%) | 36.80 | 36.35 | 124,503 |
| TVGN | 7.85▲ | +0.04 (+0.51%) | 7.85 | 7.04 | 2,925 |
| TWG | 0.205▼ | -0.065 (-24.07%) | 0.256 | 0.173 | 93,225,900 |
| TXMD | 2.13▼ | -0.04 (-1.84%) | 2.16 | 2.10 | 7,400 |
| TXNU | 41.1201▼ | -0.3779 (-0.91%) | 41.4961 | 40.3901 | 2,289 |
| UBR | 32.6139▼ | -0.8598 (-2.57%) | 32.71 | 32.61 | 1,344 |
| UCTT | 76.52▼ | -0.77 (-1.00%) | 77.655 | 74.235 | 546,623 |
| UECG | 2.8414▼ | -0.3086 (-9.80%) | 3.07 | 2.76 | 133,382 |
| UFG | 0.5152▲ | +0.0134 (+2.67%) | 0.565 | 0.48 | 705,280 |
| ULCC | 5.85▲ | +0.01 (+0.17%) | 5.92 | 5.55 | 2,294,671 |
| ULTI | 7.03▼ | -0.10 (-1.40%) | 7.0401 | 6.91 | 25,168 |
| UMC | 24.10▼ | -0.58 (-2.35%) | 24.35 | 23.80 | 6,665,705 |
| UPLD | 3.52▼ | -0.02 (-0.56%) | 3.59 | 3.45 | 26,877 |
| USAR | 15.38▼ | -0.45 (-2.84%) | 15.56 | 15.06 | 13,906,540 |
| USD | 94.58▼ | -0.11 (-0.12%) | 94.66 | 90.84 | 424,847 |
| USGG | 4.86▼ | -0.29 (-5.63%) | 4.959 | 4.6501 | 329,898 |
| USLV | 15.31▼ | -0.50 (-3.16%) | 15.37 | 14.98 | 135,419 |
| UTHR | 472.21▼ | -17.21 (-3.52%) | 481.3175 | 468.97 | 544,638 |
| UTSI | 2.25▼ | -0.09 (-3.85%) | 2.275 | 2.25 | 4,193 |
| UZX | 1.51▼ | -0.12 (-7.36%) | 1.59 | 1.43 | 56,200 |
| VACI | 7.36▼ | -0.06 (-0.81%) | 7.4601 | 6.9374 | 3,147 |
| VALG | 14.6232▼ | -0.5604 (-3.69%) | 14.6232 | 14.6232 | 99 |
| VBIO | 3.48▲ | +0.75 (+27.47%) | 3.79 | 2.32 | 10,530,998 |
| VECO | 45.45▼ | -0.47 (-1.02%) | 45.49 | 43.69 | 472,642 |
| VEEA | 3.04▼ | -0.18 (-5.59%) | 3.2199 | 2.89 | 333,917 |
| VEEE | 14.15▲ | +1.37 (+10.72%) | 14.21 | 12.01 | 191,000 |
| VICR | 276.06▼ | -7.10 (-2.51%) | 281.805 | 266.00 | 827,170 |
| VKTX | 36.75▼ | -4.90 (-11.76%) | 37.22 | 35.11 | 28,564,549 |
| VLN | 1.85▼ | -0.07 (-3.65%) | 1.88 | 1.825 | 478,758 |
| VOGX | 24.20▼ | -2.66 (-9.90%) | 26.11 | 22.7122 | 96,108 |
| VPG | 68.57▼ | -1.26 (-1.80%) | 69.78 | 67.10 | 318,448 |
| VRAX | 2.44▼ | -0.11 (-4.31%) | 2.47 | 2.2768 | 20,645 |
| VRT | 245.30▼ | -3.48 (-1.40%) | 246.90 | 239.0001 | 4,126,462 |
| VRTL | 23.75▼ | -0.71 (-2.90%) | 23.925 | 22.50 | 153,006 |
| VSA | 2.96▼ | -0.68 (-18.68%) | 3.0377 | 2.51 | 401,499 |
| VSAT | 73.72▲ | +0.04 (+0.05%) | 76.60 | 71.55 | 1,142,431 |
| VSH | 31.80▼ | -0.80 (-2.45%) | 32.545 | 31.10 | 2,692,521 |
| VTGN | 0.295▼ | -0.0734 (-19.92%) | 0.3599 | 0.2701 | 20,471,724 |
| VUZI | 2.74▼ | -0.11 (-3.86%) | 2.80 | 2.67 | 963,183 |
| VVOS | 0.146▼ | -0.003 (-2.01%) | 0.147 | 0.142 | 916,900 |
| VWAV | 5.79▲ | +0.07 (+1.22%) | 6.1499 | 4.83 | 777,732 |
| WAFU | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.505 | 346,653 |
| WATR | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.76 | 31,008 |
| WATT | 13.16▲ | +0.18 (+1.39%) | 13.31 | 12.53 | 79,800 |
| WDEF | 28.7539▼ | -0.4796 (-1.64%) | 28.79 | 28.6301 | 2,149 |
| WHLR | 3.74▼ | -1.70 (-31.25%) | 4.68 | 2.899 | 3,283,300 |
| WKHS | 2.91▼ | -0.11 (-3.64%) | 2.98 | 2.90 | 60,955 |
| WOLF | 26.30▼ | -0.84 (-3.10%) | 26.7736 | 25.42 | 1,741,914 |
| WRND | 42.5672▼ | -0.8935 (-2.06%) | 42.71 | 42.34 | 10,163 |
| WSHP | 5.76▼ | -0.02 (-0.35%) | 6.2195 | 5.4001 | 190,698 |
| XHG | 2.19▼ | -0.09 (-3.95%) | 2.30 | 2.19 | 5,000 |
| XNDU | 5.10▼ | -0.23 (-4.32%) | 5.12 | 4.80 | 14,849,470 |
| XRX | 3.325▼ | -0.145 (-4.18%) | 3.4685 | 3.31 | 2,169,103 |
| XWEL | 0.8896▼ | -0.0129 (-1.43%) | 0.9497 | 0.88 | 34,334 |
| XXII | 1.51▼ | -0.83 (-35.47%) | 1.86 | 1.1501 | 855,264 |
| YCBD | 0.459▲ | +0.0016 (+0.35%) | 0.4599 | 0.425 | 151,870 |
| YDKG | 0.8971▲ | +0.0212 (+2.42%) | 0.8971 | 0.8409 | 7,292 |
| YHGJ | 2.60▼ | -0.0899 (-3.34%) | 2.60 | 2.60 | 2,116 |
| YI | 3.59▼ | -0.12 (-3.23%) | 3.59 | 3.59 | 644 |
| YMT | 1.78▼ | -0.06 (-3.26%) | 1.82 | 1.69 | 94,657 |
| YSXT | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.20 | 39,419 |
| ZBAO | 0.0934▼ | -0.0036 (-3.71%) | 0.10 | 0.081 | 30,805,950 |
| ZDAI | 1.585▼ | -0.035 (-2.16%) | 1.68 | 1.51 | 11,209 |
| ZEO | 0.3847▼ | -0.012 (-3.02%) | 0.4048 | 0.35 | 5,723,843 |
| ZJYL | 2.00▼ | -0.05 (-2.44%) | 2.0788 | 1.91 | 8,738 |
| ZLAB | 25.28▼ | -1.16 (-4.39%) | 25.42 | 24.8051 | 585,281 |
| ZONE | 0.1333▼ | -0.0117 (-8.07%) | 0.1421 | 0.1331 | 6,003,872 |
| ZTAX | 24.645▲ | +0.095 (+0.39%) | 24.645 | 23.98 | 2,500 |
| ZTG | 1.56▼ | -0.17 (-9.83%) | 1.75 | 1.55 | 514,716 |
| ZYBT | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.30 | 8,533 |