Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABS | 3.70▼ | -0.37 (-9.09%) | 4.00 | 3.70 | 3,434,492 |
| SAIL | 12.47▼ | -2.24 (-15.23%) | 13.39 | 11.92 | 13,556,027 |
| SANG | 4.42▼ | -0.16 (-3.49%) | 4.66 | 4.2201 | 9,457 |
| SAPH | 34.396▼ | -0.8662 (-2.46%) | 34.396 | 34.396 | 100 |
| SATL | 2.96▼ | -0.06 (-1.99%) | 3.045 | 2.9011 | 2,723,691 |
| SBET | 7.87▼ | -0.44 (-5.29%) | 8.21 | 7.845 | 5,064,976 |
| SBEV | 0.433▲ | +0.032 (+7.98%) | 0.434 | 0.375 | 608,200 |
| SBLX | 2.76▲ | +0.07 (+2.60%) | 2.80 | 2.55 | 64,600 |
| SBSW | 12.49▼ | -0.87 (-6.51%) | 12.69 | 12.07 | 6,797,954 |
| SBU | 16.977▼ | -1.9063 (-10.10%) | 18.14 | 16.88 | 5,000 |
| SCAG | 1.45▼ | -0.16 (-9.94%) | 1.50 | 1.45 | 4,227 |
| SCCO | 166.72▼ | -10.30 (-5.82%) | 171.60 | 166.18 | 1,937,820 |
| SCNX | 0.485▲ | +0.008 (+1.68%) | 0.485 | 0.442 | 719,700 |
| SCO | 7.93▼ | -0.41 (-4.92%) | 8.25 | 7.88 | 47,263,642 |
| SCZM | 7.82▼ | -0.83 (-9.60%) | 8.50 | 7.785 | 764,403 |
| SDGR | 11.98▼ | -0.31 (-2.52%) | 12.35 | 11.80 | 1,319,195 |
| SDOT | 1.96▼ | -0.06 (-2.97%) | 2.00 | 1.91 | 15,043 |
| SEGG | 0.9585▼ | -0.0615 (-6.03%) | 0.9894 | 0.9106 | 257,373 |
| SER | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.22 | 1,038,481 |
| SETM | 31.88▼ | -1.5495 (-4.64%) | 32.90 | 31.86 | 404,900 |
| SFIX | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.11 | 2,084,486 |
| SG | 5.52▼ | -0.16 (-2.82%) | 5.665 | 5.465 | 3,412,065 |
| SGDJ | 87.60▼ | -6.46 (-6.87%) | 90.60 | 87.44 | 80,700 |
| SGDM | 73.21▼ | -5.11 (-6.52%) | 75.505 | 72.91 | 156,700 |
| SGHT | 3.69▼ | -0.20 (-5.14%) | 3.835 | 3.65 | 230,714 |
| SGOL | 46.13▼ | -1.49 (-3.13%) | 46.6601 | 46.09 | 4,673,460 |
| SHIM | 2.97▼ | -0.16 (-5.11%) | 3.2251 | 2.92 | 106,045 |
| SHPH | 0.9988▼ | -0.0312 (-3.03%) | 1.00 | 0.9402 | 54,418 |
| SIDU | 2.28▼ | -0.09 (-3.80%) | 2.42 | 2.23 | 5,485,322 |
| SIL | 87.87▼ | -6.34 (-6.73%) | 90.70 | 87.5614 | 2,935,692 |
| SILJ | 29.26▼ | -2.27 (-7.20%) | 30.34 | 29.16 | 8,377,290 |
| SIVR | 72.17▼ | -3.09 (-4.11%) | 74.11 | 72.09 | 2,922,900 |
| SKBL | 2.90▼ | -0.20 (-6.45%) | 3.16 | 2.85 | 154,447 |
| SKE | 28.47▼ | -1.17 (-3.95%) | 28.8499 | 27.70 | 1,293,501 |
| SKIL | 3.69▲ | +0.01 (+0.27%) | 3.70 | 3.43 | 114,639 |
| SKK | 0.2558▼ | -0.0005 (-0.20%) | 0.2558 | 0.2429 | 185,655 |
| SLJY | 33.16▼ | -2.2992 (-6.48%) | 35.067 | 33.05 | 52,600 |
| SLMT | 0.8821▼ | -0.0878 (-9.05%) | 0.9696 | 0.87 | 889,155 |
| SLNH | 0.75▼ | -0.0503 (-6.29%) | 0.7682 | 0.74 | 2,781,301 |
| SLON | 6.04▼ | -0.72 (-10.65%) | 6.19 | 5.87 | 264,800 |
| SLSR | 8.50▼ | -0.26 (-2.97%) | 8.71 | 8.17 | 207,183 |
| SLV | 68.70▼ | -2.96 (-4.13%) | 70.55 | 68.66 | 46,739,064 |
| SLVR | 57.75▼ | -4.11 (-6.64%) | 60.20 | 57.53 | 508,337 |
| SLVX | 19.18▼ | -1.4099 (-6.85%) | 19.73 | 19.18 | 9,800 |
| SMOG | 136.09▼ | -3.396 (-2.43%) | 136.09 | 136.09 | 200 |
| SMR | 12.03▼ | -0.41 (-3.30%) | 12.45 | 11.97 | 15,783,810 |
| SNTI | 0.9703▼ | -0.0097 (-0.99%) | 0.9771 | 0.9401 | 82,665 |
| SOAR | 0.302▼ | -0.018 (-5.63%) | 0.31 | 0.285 | 1,271,700 |
| SOBR | 0.965▲ | +0.016 (+1.69%) | 1.00 | 0.885 | 137,300 |
| SOEZ | 15.47▼ | -0.91 (-5.56%) | 15.68 | 15.359 | 13,600 |
| SOLC | 17.616▼ | -0.9899 (-5.32%) | 17.75 | 17.616 | 1,800 |
| SOLT | 54.48▼ | -6.54 (-10.72%) | 55.9599 | 53.01 | 617,472 |
| SOLZ | 9.09▼ | -0.53 (-5.51%) | 9.21 | 8.97 | 3,713,667 |
| SONY | 20.38▼ | -0.54 (-2.58%) | 20.695 | 20.32 | 5,190,596 |
| SOUX | 4.9915▼ | -0.6385 (-11.34%) | 5.5594 | 4.98 | 430,708 |
| SPPP | 15.74▼ | -1.04 (-6.20%) | 16.282 | 15.71 | 1,220,966 |
| SQFT | 2.57▼ | -0.23 (-8.21%) | 2.57 | 2.2801 | 4,155 |
| SSRM | 25.79▼ | -2.47 (-8.74%) | 27.34 | 25.66 | 4,320,074 |
| SST | 1.70▼ | -0.02 (-1.16%) | 1.81 | 1.66 | 17,942 |
| STBQ | 21.287▼ | -0.7919 (-3.59%) | 21.51 | 21.287 | 1,700 |
| STEM | 10.59▼ | -0.31 (-2.84%) | 10.94 | 10.50 | 78,534 |
| STIM | 1.35▲ | +0.125 (+10.20%) | 1.41 | 1.15 | 3,653,813 |
| STRR | 9.60▼ | -0.10 (-1.03%) | 9.60 | 8.95 | 21,271 |
| STSS | 1.83▼ | -0.09 (-4.69%) | 1.89 | 1.82 | 252,590 |
| STXI | 31.13▼ | -0.6743 (-2.12%) | 31.14 | 31.13 | 300 |
| SUIG | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.39 | 290,084 |
| SUIS | 25.38▼ | -1.2853 (-4.82%) | 25.76 | 25.38 | 1,900 |
| SUPX | 8.68▲ | +0.77 (+9.73%) | 8.75 | 6.91 | 712,200 |
| SVM | 10.06▼ | -0.78 (-7.20%) | 10.62 | 10.02 | 6,159,032 |
| SVRN | 0.2211▼ | -0.0382 (-14.73%) | 0.249 | 0.2211 | 14,171,893 |
| TANH | 0.8801▼ | -0.0322 (-3.53%) | 0.9001 | 0.8135 | 55,255 |
| TAOX | 5.80▼ | -0.30 (-4.92%) | 6.115 | 5.70 | 143,860 |
| TBXU | 30.56▼ | -1.5566 (-4.85%) | 30.56 | 30.56 | 100 |
| TCBS | 16.37▼ | -0.43 (-2.56%) | 16.43 | 16.36 | 1,826 |
| TDOC | 5.42▼ | -0.19 (-3.39%) | 5.57 | 5.4041 | 3,419,255 |
| TDOG | 19.085▼ | -1.1381 (-5.63%) | 19.34 | 19.02 | 700 |
| TDTH | 0.2074▼ | -0.0106 (-4.86%) | 0.2244 | 0.2052 | 303,529 |
| TELA | 0.72▼ | -0.0831 (-10.35%) | 0.79 | 0.7001 | 173,255 |
| TELO | 1.27▼ | -0.08 (-5.93%) | 1.33 | 1.2001 | 136,902 |
| TFPM | 34.07▼ | -2.15 (-5.94%) | 35.00 | 33.7601 | 607,507 |
| TGB | 6.21▼ | -0.48 (-7.17%) | 6.55 | 6.20 | 6,473,895 |
| THCH | 2.18▼ | -0.01 (-0.46%) | 2.19 | 1.91 | 1,353 |
| THD | 65.47▼ | -2.48 (-3.65%) | 66.60 | 65.34 | 51,000 |
| THM | 2.19▼ | -0.20 (-8.37%) | 2.35 | 2.15 | 1,317,790 |
| THNR | 23.946▼ | -0.7011 (-2.84%) | 23.946 | 23.91 | 500 |
| TIL | 8.34▼ | -0.23 (-2.68%) | 8.40 | 8.0001 | 24,893 |
| TKNQ | 22.674▼ | -0.5562 (-2.39%) | 22.674 | 22.674 | 200 |
| TLS | 4.02▲ | +0.10 (+2.55%) | 4.165 | 3.79 | 1,210,246 |
| TLYS | 3.57▲ | +0.68 (+23.53%) | 3.60 | 2.80 | 1,931,379 |
| TMCI | 1.35▼ | -0.11 (-7.53%) | 1.43 | 1.345 | 398,674 |
| TNON | 0.83▲ | +0.0401 (+5.08%) | 0.83 | 0.766 | 183,345 |
| TOPS | 3.54▲ | +0.02 (+0.57%) | 3.80 | 3.40 | 99,200 |
| TOVX | 0.181▼ | -0.0049 (-2.64%) | 0.1859 | 0.1789 | 1,642,718 |
| TRNR | 1.21▼ | -0.19 (-13.57%) | 1.37 | 1.16 | 290,102 |
| TRON | 2.02▲ | +0.18 (+9.78%) | 2.02 | 1.65 | 2,683,455 |
| TRSG | 1.0787▼ | -0.0012 (-0.11%) | 1.0787 | 1.0201 | 3,568 |
| TRX | 1.49▼ | -0.11 (-6.88%) | 1.5561 | 1.46 | 4,709,956 |
| TSSI | 10.87▼ | -0.85 (-7.25%) | 11.65 | 10.71 | 1,555,996 |
| TSUI | 19.59▼ | -1.0262 (-4.98%) | 19.90 | 19.55 | 3,300 |
| TTAM | 14.97▼ | -1.02 (-6.38%) | 15.87 | 14.82 | 638,900 |