Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTI | 9.86▲ | +0.14 (+1.44%) | 10.00 | 9.3016 | 1,729,652 |
| TTT | 67.60▼ | -1.6541 (-2.39%) | 67.95 | 67.44 | 6,287 |
| TTXD | 21.02▼ | -1.1143 (-5.03%) | 22.11 | 21.02 | 2,868 |
| TURB | 1.47▼ | -0.16 (-9.82%) | 1.60 | 1.4505 | 390,106 |
| TXMD | 2.03▼ | -0.04 (-1.93%) | 2.0994 | 1.92 | 23,790 |
| TXNU | 53.71▲ | +3.45 (+6.86%) | 54.12 | 48.62 | 131,957 |
| TYGO | 4.47▼ | -0.69 (-13.37%) | 5.07 | 4.25 | 1,577,647 |
| TZA | 4.51▼ | -0.20 (-4.25%) | 4.6799 | 4.49 | 201,620,878 |
| UCAR | 1.61▲ | +0.05 (+3.21%) | 1.61 | 1.45 | 627,666 |
| UCO | 43.27▼ | -5.70 (-11.64%) | 44.70 | 42.7601 | 6,116,635 |
| UGA | 114.57▼ | -5.51 (-4.59%) | 115.42 | 113.38 | 53,803 |
| UGRO | 5.85▲ | +0.30 (+5.41%) | 6.1632 | 5.30 | 87,984 |
| UNHU | 44.1226▲ | +0.8744 (+2.02%) | 44.16 | 42.00 | 1,877 |
| UONEK | 5.93▼ | -0.49 (-7.63%) | 6.125 | 5.79 | 9,376 |
| UPST | 28.70▼ | -2.47 (-7.92%) | 30.05 | 27.835 | 9,782,551 |
| USE | 32.4974▼ | -1.8612 (-5.42%) | 32.59 | 32.46 | 2,415 |
| USEG | 1.01▼ | -0.10 (-9.01%) | 1.07 | 1.00 | 3,332,871 |
| USL | 51.15▼ | -3.43 (-6.28%) | 51.85 | 50.95 | 78,759 |
| USO | 133.95▼ | -10.22 (-7.09%) | 136.635 | 132.56 | 12,518,465 |
| USOY | 8.49▼ | -0.58 (-6.39%) | 8.6599 | 8.44 | 529,455 |
| UTSI | 2.44▼ | -0.058 (-2.32%) | 2.45 | 2.40 | 3,513 |
| VAL | 92.80▼ | -0.01 (-0.01%) | 95.225 | 89.23 | 955,799 |
| VBIO | 1.03▲ | +0.02 (+1.98%) | 1.0496 | 0.95 | 113,052 |
| VDE | 162.43▼ | -6.80 (-4.02%) | 164.74 | 161.46 | 978,853 |
| VEEE | 6.01▼ | -0.43 (-6.68%) | 6.64 | 5.8501 | 162,218 |
| VET | 11.87▼ | -1.76 (-12.91%) | 12.585 | 11.76 | 3,242,543 |
| VG | 12.00▼ | -1.02 (-7.83%) | 12.43 | 11.8401 | 18,854,217 |
| VIST | 68.59▼ | -3.52 (-4.88%) | 70.11 | 68.205 | 1,833,075 |
| VIVK | 1.74▼ | -0.21 (-10.77%) | 1.91 | 1.7001 | 208,599 |
| VLO | 236.69▼ | -16.76 (-6.61%) | 243.84 | 234.70 | 4,444,142 |
| VMAR | 0.9156▼ | -0.2044 (-18.25%) | 0.99 | 0.8902 | 3,386,300 |
| VMD | 8.515▼ | -1.185 (-12.22%) | 9.28 | 8.34 | 753,405 |
| VNOM | 47.69▼ | -2.28 (-4.56%) | 49.4825 | 47.317 | 2,855,038 |
| VRM | 11.95▼ | -0.94 (-7.29%) | 13.97 | 11.80 | 12,537 |
| VS | 1.27▼ | -0.05 (-3.79%) | 1.3599 | 1.24 | 48,180 |
| VSA | 0.68▲ | +0.0161 (+2.43%) | 0.68 | 0.621 | 503,353 |
| VSME | 0.9235▼ | -0.0285 (-2.99%) | 0.9251 | 0.9001 | 91,966 |
| VTAK | 0.9246▼ | -0.0014 (-0.15%) | 0.96 | 0.9074 | 47,031 |
| VTOL | 43.16▼ | -5.74 (-11.74%) | 45.875 | 42.59 | 573,345 |
| VTS | 18.50▼ | -0.37 (-1.96%) | 18.93 | 18.20 | 759,860 |
| WBI | 29.27▼ | -1.33 (-4.35%) | 30.1916 | 29.0501 | 701,819 |
| WCT | 2.095▲ | +0.105 (+5.28%) | 2.10 | 1.87 | 6,745 |
| WDS | 22.42▼ | -1.05 (-4.47%) | 22.69 | 22.265 | 959,262 |
| WEAT | 23.32▼ | -0.43 (-1.81%) | 23.36 | 22.99 | 1,102,298 |
| WEEI | 23.4391▼ | -0.7909 (-3.26%) | 23.72 | 23.33 | 60,222 |
| WF | 68.75▼ | -1.28 (-1.83%) | 69.35 | 68.05 | 142,454 |
| WHLR | 1.19▼ | -0.73 (-38.02%) | 1.4801 | 1.0399 | 821,639 |
| WK | 51.53▼ | -3.88 (-7.00%) | 52.3825 | 49.44 | 2,413,815 |
| WLK | 99.92▼ | -4.86 (-4.64%) | 102.57 | 98.66 | 2,170,983 |
| WNW | 3.77▼ | -0.07 (-1.82%) | 3.9899 | 3.70 | 64,803 |
| WOK | 1.3285▼ | -0.0615 (-4.42%) | 1.37 | 1.32 | 17,199 |
| WOLF | 43.08▲ | +6.45 (+17.61%) | 43.38 | 32.00 | 14,846,770 |
| WSHP | 7.77▲ | +0.43 (+5.86%) | 8.18 | 6.66 | 207,971 |
| WTF | 3.83▼ | -0.04 (-1.03%) | 3.84 | 3.498 | 3,354 |
| WTI | 3.82▼ | -0.39 (-9.26%) | 3.93 | 3.785 | 7,252,245 |
| WTIB | 32.3069▼ | -2.7606 (-7.87%) | 33.08 | 32.075 | 2,478 |
| WTO | 0.977▼ | -0.163 (-14.30%) | 1.165 | 0.79 | 835,972 |
| WVVI | 2.81▼ | -0.13 (-4.42%) | 2.9035 | 2.72 | 2,958 |
| WXET | 19.79▼ | -0.7304 (-3.56%) | 19.95 | 19.29 | 52,549 |
| WXM | 0.47▲ | +0.0269 (+6.07%) | 0.47 | 0.4314 | 12,035 |
| XBCI | 48.57▼ | -1.63 (-3.25%) | 49.38 | 48.17 | 122,475 |
| XES | 125.89▼ | -2.79 (-2.17%) | 126.7066 | 123.67 | 160,669 |
| XHG | 1.0756▼ | -0.0044 (-0.41%) | 1.0756 | 1.00 | 6,014 |
| XLE | 57.00▼ | -2.45 (-4.12%) | 57.89 | 56.655 | 57,716,819 |
| XLEI | 26.34▼ | -0.7794 (-2.87%) | 26.62 | 26.25 | 126,979 |
| XOM | 148.69▼ | -6.19 (-4.00%) | 150.33 | 147.09 | 20,523,664 |
| XOMO | 11.91▼ | -0.38 (-3.09%) | 12.01 | 11.78 | 163,400 |
| XOMX | 41.9131▼ | -3.7628 (-8.24%) | 42.84 | 41.1701 | 35,585 |
| XOP | 169.33▼ | -11.26 (-6.24%) | 173.98 | 169.09 | 6,566,794 |
| XPEG | 7.91▲ | +0.08 (+1.02%) | 7.95 | 7.47 | 27,740 |
| XPON | 0.6612▼ | -0.0098 (-1.46%) | 0.687 | 0.574 | 320,503 |
| XPRO | 16.16▼ | -1.68 (-9.42%) | 17.39 | 16.05 | 1,274,137 |
| XXII | 0.8508▲ | +0.0108 (+1.29%) | 0.863 | 0.82 | 677,764 |
| YAAS | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.13 | 166,728 |
| YANG | 25.58▼ | -2.23 (-8.02%) | 26.79 | 25.50 | 1,147,568 |
| YJ | 1.80 | +0.00 (+0.00%) | 1.81 | 1.70 | 197 |
| YMAT | 0.269▼ | -0.0032 (-1.18%) | 0.269 | 0.2412 | 176,765 |
| YOOV | 1.42▼ | -0.08 (-5.33%) | 1.48 | 1.4101 | 22,481 |
| YOU | 60.94▲ | +2.17 (+3.69%) | 61.28 | 53.40 | 2,988,412 |
| YPF | 43.26▼ | -0.71 (-1.61%) | 43.575 | 42.424 | 2,158,064 |
| YXI | 20.88▼ | -0.505 (-2.36%) | 20.88 | 20.88 | 100 |
| ZBAI | 7.3901▼ | -0.3049 (-3.96%) | 7.3901 | 7.3901 | 1,892 |
| ZCMD | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.05 | 6,110 |
| ZDAI | 2.18▲ | +0.21 (+10.66%) | 2.19 | 1.90 | 25,891 |
| ZIM | 27.84▼ | -0.71 (-2.49%) | 28.13 | 26.70 | 3,374,848 |
| ZKIN | 1.42▼ | -0.0595 (-4.02%) | 1.4336 | 1.42 | 14,660 |
| ZM | 105.13▼ | -3.97 (-3.64%) | 108.26 | 104.61 | 6,185,115 |
| ZNB | 1.75▼ | -0.09 (-4.89%) | 1.82 | 1.72 | 33,906 |
| ZSL | 20.21▼ | -2.84 (-12.32%) | 20.60 | 19.94 | 6,163,870 |
| ZTG | 2.68▲ | +0.28 (+11.67%) | 2.80 | 2.23 | 14,283 |