Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSX | 26.578▲ | +1.198 (+4.72%) | 26.69 | 24.15 | 3,800 |
| MCHX | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.595 | 42,322 |
| MCRP | 3.41▼ | -0.03 (-0.87%) | 3.51 | 3.00 | 961,849 |
| MDAA | 106.86▼ | -3.679 (-3.33%) | 107.38 | 106.86 | 300 |
| MDBH | 3.19▼ | -0.1599 (-4.77%) | 3.33 | 3.18 | 3,284 |
| MDCX | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.19 | 160,900 |
| METC | 19.51▼ | -0.46 (-2.30%) | 20.3709 | 18.80 | 3,515,502 |
| METL | 29.76▼ | -2.70 (-8.32%) | 31.281 | 29.25 | 225,700 |
| METU | 36.92▼ | -2.30 (-5.86%) | 38.56 | 36.5918 | 3,537,318 |
| MEXX | 31.17▼ | -4.66 (-13.01%) | 34.97 | 30.87 | 100,500 |
| MFEM | 25.3371▼ | -0.8017 (-3.07%) | 25.71 | 25.2799 | 21,560 |
| MGA | 51.14▼ | -1.65 (-3.13%) | 52.08 | 50.78 | 1,792,580 |
| MGMT | 47.4255▼ | -1.4345 (-2.94%) | 47.824 | 47.2798 | 10,805 |
| MGNR | 48.98▼ | -2.59 (-5.02%) | 50.47 | 48.60 | 173,300 |
| MGNX | 1.83▼ | -0.10 (-5.18%) | 1.92 | 1.735 | 1,027,511 |
| MHK | 118.38▼ | -1.61 (-1.34%) | 119.99 | 116.40 | 669,161 |
| MIDU | 56.40▼ | -1.60 (-2.76%) | 58.0515 | 55.34 | 36,296 |
| MIGI | 4.12▼ | -0.28 (-6.36%) | 4.41 | 4.00 | 207,648 |
| MIR | 24.84▼ | -0.45 (-1.78%) | 25.49 | 24.52 | 4,829,191 |
| MKSI | 235.41▼ | -8.47 (-3.47%) | 245.96 | 233.09 | 1,518,398 |
| MLEC | 6.50▲ | +0.03 (+0.46%) | 7.40 | 4.922 | 246,217 |
| MNDR | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.03 | 114,175 |
| MOB | 6.485▼ | -0.865 (-11.77%) | 7.40 | 6.25 | 921,338 |
| MOGU | 2.37▲ | +0.4294 (+22.13%) | 3.11 | 1.90 | 846,995 |
| MOVE | 17.13▼ | -1.94 (-10.17%) | 18.9999 | 16.93 | 190,267 |
| MPL | 7.96▼ | -0.92 (-10.36%) | 9.32 | 7.60 | 400,615 |
| MPU | 0.66▼ | -0.0435 (-6.18%) | 0.6685 | 0.6115 | 119,960 |
| MPWR | 1,124.15▼ | -59.00 (-4.99%) | 1,188.66 | 1,113.84 | 1,046,263 |
| MRAL | 4.85▼ | -0.40 (-7.62%) | 5.16 | 4.65 | 849,500 |
| MRNO | 1.16▼ | -0.35 (-23.18%) | 1.45 | 1.16 | 786,018 |
| MSGM | 4.12▼ | -0.25 (-5.72%) | 4.33 | 4.03 | 67,567 |
| MST | 5.114▲ | +0.434 (+9.27%) | 5.188 | 4.46 | 358,800 |
| MSTP | 2.52▲ | +0.22 (+9.57%) | 2.56 | 2.22 | 569,800 |
| MSTR | 149.71▲ | +6.52 (+4.55%) | 151.15 | 139.90 | 22,713,000 |
| MSTX | 3.47▲ | +0.28 (+8.78%) | 3.54 | 3.03 | 62,983,589 |
| MSTY | 27.18▲ | +1.01 (+3.86%) | 27.41 | 25.59 | 1,420,800 |
| MSW | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 34,900 |
| MT | 53.97▼ | -1.82 (-3.26%) | 55.03 | 53.66 | 1,851,300 |
| MTA | 7.51▼ | -0.65 (-7.97%) | 8.30 | 7.41 | 1,207,388 |
| MTNB | 0.598▼ | -0.067 (-10.08%) | 0.64 | 0.56 | 55,300 |
| MTRN | 138.28▼ | -3.64 (-2.56%) | 141.67 | 135.31 | 244,021 |
| MTX | 65.76▲ | +0.51 (+0.78%) | 68.18 | 63.65 | 739,505 |
| MTYY | 7.175▼ | -0.125 (-1.71%) | 7.20 | 7.01 | 98,100 |
| MUX | 24.15▼ | -3.50 (-12.66%) | 26.48 | 23.38 | 2,412,744 |
| MVBF | 28.24▼ | -0.02 (-0.07%) | 28.49 | 27.49 | 74,547 |
| MVLL | 18.13▼ | -1.21 (-6.26%) | 19.41 | 17.80 | 260,800 |
| MVST | 2.62▼ | -0.05 (-1.87%) | 2.6899 | 2.54 | 3,722,371 |
| MXI | 105.41▼ | -4.67 (-4.24%) | 107.56 | 104.82 | 102,398 |
| MYNZ | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.1627 | 172,167 |
| NAII | 4.10▲ | +0.01 (+0.24%) | 4.2199 | 3.85 | 3,467 |
| NAIL | 57.19▼ | -2.50 (-4.19%) | 58.30 | 54.931 | 2,037,100 |
| NAK | 2.04▼ | -0.22 (-9.73%) | 2.22 | 1.98 | 14,016,823 |
| NAKA | 0.354▼ | -0.016 (-4.32%) | 0.37 | 0.35 | 2,853,400 |
| NAMM | 3.68▼ | -1.97 (-34.87%) | 5.28 | 3.30 | 8,289,800 |
| NANR | 76.386▼ | -3.074 (-3.87%) | 77.72 | 75.48 | 60,000 |
| NB | 5.90▼ | -0.555 (-8.60%) | 6.49 | 5.70 | 7,139,063 |
| NBCM | 24.73▼ | -1.36 (-5.21%) | 25.36 | 24.13 | 48,600 |
| NBIG | 6.24▼ | -1.60 (-20.41%) | 7.36 | 6.06 | 1,013,000 |
| NBIL | 8.76▼ | -2.27 (-20.58%) | 10.33 | 8.52 | 1,944,700 |
| NBIS | 85.19▼ | -9.72 (-10.24%) | 92.04 | 84.12 | 18,182,263 |
| NCEW | 6.34▼ | -1.46 (-18.72%) | 7.71 | 5.89 | 15,900 |
| NCPL | 0.7119▼ | -0.027 (-3.65%) | 0.738 | 0.70 | 109,640 |
| NEM | 112.35▼ | -14.58 (-11.49%) | 120.75 | 111.25 | 19,165,740 |
| NEMG | 22.783▼ | -6.9491 (-23.37%) | 26.549 | 22.62 | 30,300 |
| NEOV | 4.21▼ | -0.24 (-5.39%) | 4.58 | 4.18 | 540,721 |
| NEWP | 3.36▼ | -0.46 (-12.04%) | 3.70 | 3.34 | 1,810,512 |
| NEWT | 13.49▼ | -0.82 (-5.73%) | 14.05 | 12.64 | 390,992 |
| NEXA | 12.61▼ | -1.25 (-9.02%) | 13.70 | 12.41 | 1,187,200 |
| NEXM | 3.94▼ | -0.46 (-10.45%) | 4.287 | 3.90 | 148,800 |
| NFGC | 2.76▼ | -0.37 (-11.82%) | 2.99 | 2.72 | 3,774,938 |
| NG | 8.73▼ | -2.25 (-20.49%) | 10.66 | 8.715 | 9,864,421 |
| NGD | 10.03▼ | -2.07 (-17.11%) | 11.30 | 9.85 | 27,592,400 |
| NIKL | 18.02▼ | -1.58 (-8.06%) | 18.73 | 17.505 | 843,600 |
| NINE | 0.586▼ | -0.054 (-8.44%) | 0.626 | 0.531 | 5,045,000 |
| NITO | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 63,053 |
| NKLR | 4.98▼ | -0.12 (-2.35%) | 5.295 | 4.77 | 525,200 |
| NKTX | 2.22▼ | -0.21 (-8.64%) | 2.42 | 2.19 | 1,464,365 |
| NLR | 148.70▼ | -9.74 (-6.15%) | 157.63 | 146.40 | 934,797 |
| NMG | 2.34▼ | -0.33 (-12.36%) | 2.65 | 2.335 | 1,611,400 |
| NMR | 8.87▼ | -0.43 (-4.62%) | 9.10 | 8.77 | 1,652,400 |
| NNE | 29.395▼ | -2.715 (-8.46%) | 32.61 | 28.755 | 2,983,700 |
| NNNN | 21.91▼ | -3.84 (-14.91%) | 24.5582 | 20.0001 | 81,177 |
| NOMA | 3.51▼ | -0.31 (-8.12%) | 4.11 | 3.51 | 30,800 |
| NOTV | 0.5003▼ | -0.0145 (-2.82%) | 0.514 | 0.48 | 278,256 |
| NRES | 32.3573▼ | -1.3088 (-3.89%) | 32.46 | 32.3573 | 5,415 |
| NRGV | 4.70▼ | -0.56 (-10.65%) | 5.34 | 4.69 | 2,994,797 |
| NRSH | 24.933▼ | -0.593 (-2.32%) | 24.933 | 24.92 | 200 |
| NSYS | 8.87▼ | -0.05 (-0.56%) | 8.93 | 8.55 | 1,600 |
| NTIP | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 7,800 |
| NTLA | 13.15▼ | -0.75 (-5.40%) | 13.97 | 12.935 | 5,299,530 |
| NTZ | 3.19▲ | +0.24 (+8.14%) | 3.19 | 2.82 | 2,400 |
| NUG | 17.92▼ | -2.1695 (-10.80%) | 19.26 | 17.92 | 14,100 |
| NUGT | 213.91▼ | -72.21 (-25.24%) | 254.735 | 208.28 | 2,301,885 |
| NUGY | 22.24▼ | -1.7619 (-7.34%) | 22.84 | 22.15 | 93,327 |
| NUKK | 2.47▲ | +0.06 (+2.49%) | 2.59 | 2.21 | 1,503,100 |
| NUWE | 3.77▼ | -0.42 (-10.02%) | 3.79 | 3.15 | 534,844 |
| NVA | 8.42▼ | -1.17 (-12.20%) | 9.544 | 8.38 | 1,354,997 |
| NVAX | 8.845▼ | -0.595 (-6.30%) | 9.29 | 8.65 | 4,921,546 |
| NVMI | 457.84▼ | -39.79 (-8.00%) | 491.28 | 452.03 | 802,207 |
| NVNO | 11.93▲ | +1.92 (+19.18%) | 12.42 | 9.42 | 51,867 |