Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCAR | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.11 | 230,317 |
| UCC | 46.47▼ | -1.624 (-3.38%) | 46.47 | 46.47 | 400 |
| UCL | 1.01▼ | -0.052 (-4.90%) | 1.0202 | 1.00 | 5,759 |
| UCO | 35.59▼ | -1.05 (-2.87%) | 35.86 | 34.98 | 2,533,828 |
| UEC | 11.47▼ | -0.54 (-4.50%) | 11.865 | 11.43 | 9,595,340 |
| UECG | 4.8145▼ | -0.3739 (-7.21%) | 5.12 | 4.7791 | 65,470 |
| UK | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.02 | 30,174 |
| UONE | 5.43▼ | -0.49 (-8.28%) | 5.99 | 5.43 | 34,353 |
| UPAL | 24.5934▼ | -0.7979 (-3.14%) | 24.5934 | 24.28 | 172 |
| UPC | 2.85▼ | -0.10 (-3.39%) | 2.92 | 2.7701 | 18,066 |
| UPLT | 24.25▼ | -0.65 (-2.61%) | 24.25 | 24.25 | 100 |
| USBC | 0.3789▼ | -0.0396 (-9.46%) | 0.4027 | 0.3767 | 486,537 |
| USE | 27.6128▼ | -0.5861 (-2.08%) | 27.6128 | 27.29 | 221 |
| VALN | 5.35▼ | -0.03 (-0.56%) | 5.435 | 5.2333 | 7,269 |
| VELO | 24.31▼ | -5.55 (-18.59%) | 29.36 | 24.30 | 3,571,831 |
| VIA | 14.94▼ | -0.35 (-2.29%) | 16.10 | 14.65 | 843,390 |
| VIVK | 0.4384▼ | -0.0506 (-10.35%) | 0.4557 | 0.405 | 1,434,191 |
| VMD | 10.87▲ | +0.23 (+2.16%) | 10.90 | 10.072 | 435,344 |
| VNTG | 0.842▼ | -0.013 (-1.52%) | 0.875 | 0.8113 | 18,051 |
| VOD | 14.12▼ | -0.18 (-1.26%) | 14.195 | 13.985 | 3,340,704 |
| VPC | 14.50▼ | -0.594 (-3.94%) | 14.76 | 14.50 | 16,043 |
| VRXA | 4.14▼ | -0.34 (-7.59%) | 4.50 | 3.9101 | 492,200 |
| VSA | 4.24▼ | -0.34 (-7.42%) | 4.505 | 4.0101 | 30,708 |
| VVOS | 0.4022▼ | -0.0978 (-19.56%) | 0.50 | 0.4022 | 732,274 |
| WANT | 40.76▼ | -2.28 (-5.30%) | 42.80 | 40.71 | 51,456 |
| WBI | 29.98▼ | -3.21 (-9.67%) | 30.9999 | 28.69 | 4,261,380 |
| WBUY | 0.8175▼ | -0.0338 (-3.97%) | 0.84 | 0.79 | 14,956 |
| WEBL | 21.92▼ | -1.54 (-6.56%) | 23.335 | 21.382 | 829,118 |
| WEPN | 42.5847▼ | -1.0799 (-2.47%) | 42.81 | 42.53 | 1,912 |
| WF | 60.14▼ | -2.41 (-3.85%) | 61.00 | 59.35 | 251,375 |
| WHR | 36.57▼ | -2.29 (-5.89%) | 38.9899 | 36.405 | 2,914,949 |
| WK | 45.98▼ | -1.39 (-2.93%) | 48.0125 | 44.621 | 980,940 |
| WLDN | 83.00▼ | -6.00 (-6.74%) | 89.00 | 82.25 | 482,772 |
| WLDS | 1.82▼ | -0.1963 (-9.74%) | 1.95 | 1.465 | 389,842 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 59 |
| WOK | 3.05▼ | -0.15 (-4.69%) | 3.20 | 2.8701 | 732,218 |
| WOOD | 67.1042▼ | -0.1739 (-0.26%) | 67.611 | 65.13 | 12,882 |
| WPM | 121.72▼ | -0.85 (-0.69%) | 121.94 | 117.03 | 2,143,205 |
| WPRT | 2.04▼ | -0.22 (-9.73%) | 2.25 | 1.74 | 2,035,618 |
| WRBY | 26.99▲ | +1.03 (+3.97%) | 27.415 | 24.7575 | 3,358,489 |
| WRLD | 181.73▲ | +3.78 (+2.12%) | 183.62 | 170.605 | 65,764 |
| WVVI | 2.58▼ | -0.21 (-7.53%) | 2.70 | 2.1601 | 43,334 |
| WXM | 4.67▼ | -0.18 (-3.71%) | 4.70 | 4.501 | 21,438 |
| XE | 20.155▼ | -1.405 (-6.52%) | 21.34 | 19.9011 | 2,904,643 |
| XNDU | 12.54▼ | -0.83 (-6.21%) | 13.51 | 12.515 | 3,672,814 |
| YAAS | 0.844▼ | -0.0648 (-7.13%) | 0.8901 | 0.80 | 117,915 |
| YCBD | 0.6901▼ | -0.0299 (-4.15%) | 0.709 | 0.69 | 54,693 |
| YHC | 0.89▲ | +0.0016 (+0.18%) | 0.92 | 0.8289 | 173,966 |
| YIBO | 0.8494▼ | -0.0306 (-3.48%) | 0.9198 | 0.7701 | 6,374 |
| YOOV | 0.4774▼ | -0.0443 (-8.49%) | 0.5087 | 0.472 | 43,249 |
| YOUL | 0.4476▼ | -0.0162 (-3.49%) | 0.4522 | 0.4067 | 55,142 |
| YTRA | 0.97▲ | +0.021 (+2.21%) | 0.979 | 0.93 | 37,345 |
| YUMC | 41.53▼ | -1.40 (-3.26%) | 42.50 | 41.52 | 1,852,413 |
| YXT | 0.3999▲ | +0.0089 (+2.28%) | 0.4066 | 0.367 | 31,207 |
| YYAI | 7.39▼ | -0.15 (-1.99%) | 7.58 | 7.1719 | 9,612 |
| YYGH | 0.0724▼ | -0.0079 (-9.84%) | 0.0724 | 0.0659 | 27,417,119 |
| ZBAO | 0.5485▼ | -0.0315 (-5.43%) | 0.5939 | 0.5351 | 66,927 |
| ZCMD | 0.6076▼ | -0.0406 (-6.26%) | 0.6187 | 0.5795 | 288,468 |
| ZD | 45.32▼ | -0.71 (-1.54%) | 46.53 | 44.90 | 705,946 |
| ZDAI | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.43 | 2,568 |
| ZG | 30.46▼ | -2.03 (-6.25%) | 32.76 | 30.40 | 1,665,889 |
| ZIP | 3.01▼ | -0.04 (-1.31%) | 3.105 | 2.945 | 770,641 |
| ZKH | 2.46▼ | -0.07 (-2.77%) | 2.60 | 2.45 | 99,653 |
| ZNB | 0.6438▼ | -0.0029 (-0.45%) | 0.6438 | 0.58 | 296,976 |
| ZTEK | 0.40▼ | -0.0129 (-3.12%) | 0.416 | 0.3801 | 267,172 |
| ZTS | 75.89▼ | -2.82 (-3.58%) | 78.40 | 75.64 | 6,770,407 |