Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARA | 11.52▼ | -0.29 (-2.46%) | 11.645 | 10.62 | 46,108,280 |
| MARO | 9.86▼ | -0.22 (-2.18%) | 9.90 | 9.25 | 215,059 |
| MASS | 6.14▼ | -0.21 (-3.31%) | 6.19 | 5.88 | 340,719 |
| MAXI | 15.06▼ | -1.79 (-10.62%) | 15.44 | 14.6378 | 92,172 |
| MAXN | 2.88▼ | -0.16 (-5.26%) | 3.00 | 2.83 | 44,320 |
| MBOT | 2.26▼ | -0.16 (-6.61%) | 2.4168 | 2.24 | 3,470,912 |
| MCHX | 1.60▼ | -0.0254 (-1.56%) | 1.6255 | 1.59 | 2,943 |
| MCRB | 17.34▼ | -0.65 (-3.61%) | 18.86 | 17.00 | 76,820 |
| MCRP | 0.97▼ | -0.37 (-27.61%) | 1.35 | 0.8292 | 752,473 |
| MDBH | 3.4115▼ | -0.1041 (-2.96%) | 3.5296 | 3.40 | 9,082 |
| MDCX | 1.975▼ | -0.225 (-10.23%) | 2.24 | 1.9401 | 355,777 |
| MDRR | 13.26▼ | -0.32 (-2.36%) | 13.26 | 13.26 | 346 |
| MEME | 6.34▼ | -0.25 (-3.79%) | 6.48 | 6.30 | 141,300 |
| METC | 14.95▼ | -0.74 (-4.72%) | 15.9497 | 14.90 | 2,489,992 |
| METU | 30.94▼ | -0.68 (-2.15%) | 31.3599 | 30.62 | 2,649,875 |
| MFI | 18.14▼ | -5.01 (-21.64%) | 26.55 | 18.00 | 83,149 |
| MGN | 2.21▲ | +0.27 (+13.92%) | 2.374 | 1.87 | 114,800 |
| MGNI | 14.78▲ | +0.09 (+0.61%) | 15.25 | 14.24 | 2,723,689 |
| MGRX | 0.9962▼ | -0.1138 (-10.25%) | 1.07 | 0.9844 | 312,604 |
| MGTX | 7.84▼ | -0.46 (-5.54%) | 8.28 | 7.80 | 435,658 |
| MGX | 1.60▼ | -0.15 (-8.57%) | 1.7852 | 1.60 | 625,254 |
| MI | 4.09▲ | +0.10 (+2.51%) | 4.10 | 3.82 | 14,000 |
| MIDU | 50.54▼ | -0.85 (-1.65%) | 51.63 | 49.87 | 95,500 |
| MIGI | 4.72▼ | -0.43 (-8.35%) | 4.99 | 4.50 | 167,667 |
| MIR | 25.16▼ | -0.86 (-3.31%) | 25.696 | 24.81 | 2,898,136 |
| MIRA | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.39 | 151,800 |
| MNDR | 1.85▼ | -0.80 (-30.19%) | 2.57 | 1.85 | 1,409,083 |
| MNRS | 36.4741▼ | -1.2624 (-3.35%) | 36.735 | 35.3768 | 10,762 |
| MNTK | 1.61▼ | -0.02 (-1.23%) | 1.6802 | 1.59 | 101,745 |
| MNTS | 0.60▼ | -0.0891 (-12.93%) | 0.688 | 0.60 | 551,700 |
| MOB | 5.90▼ | -1.18 (-16.67%) | 6.89 | 5.88 | 324,918 |
| MOD | 158.66▼ | -3.47 (-2.14%) | 162.59 | 154.32 | 1,079,689 |
| MOVE | 8.99▼ | -1.51 (-14.38%) | 10.60 | 8.5601 | 60,439 |
| MP | 58.10▼ | -3.85 (-6.21%) | 60.50 | 58.10 | 5,730,600 |
| MPWR | 928.35▲ | +0.18 (+0.02%) | 937.69 | 894.39 | 544,978 |
| MRAL | 7.83▼ | -0.41 (-4.98%) | 8.016 | 6.60 | 1,326,400 |
| MRNA | 24.16▼ | -1.82 (-7.01%) | 25.251 | 24.13 | 9,563,493 |
| MRP | 30.23▼ | -0.23 (-0.76%) | 30.61 | 29.645 | 7,378,600 |
| MRT | 2.39▼ | -0.04 (-1.65%) | 2.40 | 2.35 | 19,472 |
| MSAI | 0.5656▼ | -0.0756 (-11.79%) | 0.6347 | 0.5526 | 1,911,490 |
| MSOX | 4.11▲ | +0.74 (+21.96%) | 4.11 | 3.25 | 1,085,779 |
| MSS | 0.4231▼ | -0.0075 (-1.74%) | 0.4399 | 0.4129 | 97,248 |
| MST | 2.04▼ | -0.12 (-5.56%) | 2.05 | 1.68 | 1,987,100 |
| MSTP | 3.6636▼ | -0.2764 (-7.02%) | 3.67 | 2.9568 | 443,425 |
| MSTR | 171.42▼ | -5.76 (-3.25%) | 172.18 | 155.61 | 42,770,300 |
| MSTX | 5.17▼ | -0.36 (-6.51%) | 5.2144 | 4.20 | 62,853,180 |
| MSTY | 6.80▼ | -0.20 (-2.86%) | 6.82 | 6.22 | 19,153,700 |
| MTEN | 1.4299▼ | -0.06 (-4.03%) | 1.53 | 1.40 | 22,574 |
| MTEX | 9.325▼ | -0.0921 (-0.98%) | 9.325 | 9.21 | 1,058 |
| MTSI | 172.85▼ | -2.14 (-1.22%) | 175.43 | 169.15 | 1,044,748 |
| MTYY | 10.175▼ | -0.645 (-5.96%) | 10.175 | 9.62 | 40,900 |
| MULL | 67.11▲ | +2.12 (+3.26%) | 68.00 | 62.22 | 247,300 |
| MUU | 77.82▲ | +2.43 (+3.22%) | 78.9597 | 72.08 | 703,821 |
| MVO | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 188,000 |
| MVST | 3.40▼ | -0.12 (-3.41%) | 3.46 | 3.3312 | 3,147,012 |
| MXC | 8.71▼ | -0.22 (-2.46%) | 9.025 | 8.65 | 2,900 |
| MYND | 0.65▲ | +0.03 (+4.84%) | 0.65 | 0.5608 | 8,232 |
| MYRG | 217.15▼ | -7.17 (-3.20%) | 221.76 | 213.61 | 274,800 |
| MYSE | 2.02▼ | -0.04 (-1.94%) | 2.06 | 2.01 | 20,852 |
| NAIL | 62.85▼ | -0.62 (-0.98%) | 65.175 | 60.4159 | 918,686 |
| NAKA | 0.5009▲ | +0.0009 (+0.18%) | 0.5085 | 0.451 | 9,603,570 |
| NAOV | 3.90▼ | -0.23 (-5.57%) | 4.26 | 3.81 | 17,431 |
| NB | 5.69▼ | -0.57 (-9.11%) | 6.13 | 5.68 | 2,795,861 |
| NBIS | 100.15▲ | +5.28 (+5.57%) | 101.60 | 89.01 | 14,462,853 |
| NC | 45.47▼ | -2.77 (-5.74%) | 48.40 | 44.64 | 14,700 |
| NCEW | 3.47▼ | -0.55 (-13.68%) | 3.92 | 3.47 | 21,400 |
| NCI | 1.13▼ | -0.04 (-3.42%) | 1.134 | 1.13 | 5,200 |
| NCIQ | 22.2806▼ | -1.8094 (-7.51%) | 22.60 | 21.8653 | 32,726 |
| NCL | 0.3987▼ | -0.0113 (-2.76%) | 0.4023 | 0.304 | 121,444 |
| NCNA | 4.00▼ | -0.28 (-6.54%) | 4.16 | 3.97 | 38,577 |
| NCPL | 1.19▲ | +0.2501 (+26.61%) | 1.26 | 0.92 | 655,524 |
| NCRA | 1.02▼ | -0.0661 (-6.09%) | 1.09 | 1.0001 | 19,009 |
| NCTY | 6.76▼ | -0.41 (-5.72%) | 7.04 | 6.60 | 17,700 |
| NEGG | 72.15▼ | -3.73 (-4.92%) | 75.50 | 70.32 | 133,900 |
| NEUP | 4.39▼ | -0.13 (-2.88%) | 4.50 | 4.34 | 52,300 |
| NFXL | 44.29▲ | +1.26 (+2.93%) | 44.58 | 42.09 | 164,091 |
| NIO | 5.18▼ | -0.32 (-5.82%) | 5.425 | 5.14 | 56,164,906 |
| NIPG | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.41 | 11,257 |
| NIXX | 0.9825▼ | -0.0875 (-8.18%) | 1.0849 | 0.9727 | 557,426 |
| NKLR | 4.24▼ | -0.42 (-9.01%) | 4.63 | 4.21 | 401,000 |
| NL | 5.49▼ | -0.16 (-2.83%) | 5.65 | 5.46 | 10,835 |
| NMRK | 17.25▼ | -0.13 (-0.75%) | 17.489 | 16.95 | 1,025,016 |
| NNDM | 1.76▼ | -0.01 (-0.56%) | 1.81 | 1.73 | 3,882,321 |
| NNE | 31.53▼ | -1.17 (-3.58%) | 32.1699 | 31.0777 | 1,097,157 |
| NNNN | 26.75▲ | +3.32 (+14.17%) | 28.1092 | 21.13 | 27,789 |
| NNOX | 4.005▼ | -0.475 (-10.60%) | 4.3655 | 4.00 | 2,225,697 |
| NODK | 13.32▼ | -0.26 (-1.91%) | 13.50 | 12.37 | 59,182 |
| NOVT | 111.48▼ | -2.18 (-1.92%) | 113.2299 | 110.865 | 466,157 |
| NPWR | 2.88▼ | -0.02 (-0.69%) | 3.00 | 2.715 | 1,808,018 |
| NRDY | 1.23▼ | -0.11 (-8.21%) | 1.355 | 1.22 | 1,008,933 |
| NRGV | 3.35▼ | -0.09 (-2.62%) | 3.455 | 3.25 | 1,340,595 |
| NRIX | 16.91▼ | -0.77 (-4.36%) | 17.595 | 16.74 | 1,916,617 |
| NRXS | 2.67▼ | -0.11 (-3.96%) | 2.7794 | 2.65 | 30,232 |
| NTHI | 8.53▼ | -0.42 (-4.69%) | 8.80 | 8.4585 | 30,674 |
| NTLA | 8.42▼ | -0.57 (-6.34%) | 8.89 | 8.395 | 4,532,914 |
| NTSK | 17.75▼ | -0.63 (-3.43%) | 18.18 | 17.52 | 1,458,000 |
| NTST | 17.91▼ | -0.42 (-2.29%) | 18.035 | 17.845 | 877,105 |
| NUAI | 4.84▼ | -0.25 (-4.91%) | 5.0099 | 4.63 | 3,786,232 |
| NUKK | 5.95▲ | +0.40 (+7.21%) | 6.34 | 5.25 | 1,549,000 |
| NVAX | 6.69▼ | -0.36 (-5.11%) | 6.92 | 6.68 | 2,687,900 |