Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHG | 1.47▲ | +0.12 (+8.89%) | 1.495 | 1.32 | 224,878 |
| USEG | 0.9191▼ | -0.0243 (-2.58%) | 0.9525 | 0.915 | 400,451 |
| UXIN | 3.41▲ | +0.27 (+8.60%) | 3.62 | 3.02 | 718,157 |
| VEEE | 1.86▼ | -0.05 (-2.62%) | 1.90 | 1.84 | 47,300 |
| VNQI | 45.42▼ | -2.09 (-4.40%) | 45.59 | 45.41 | 272,625 |
| VPL | 89.28▼ | -1.73 (-1.90%) | 89.52 | 89.04 | 579,122 |
| VSME | 0.086▼ | -0.0175 (-16.91%) | 0.092 | 0.085 | 1,705,300 |
| VTGN | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.68 | 7,413,500 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.04 | 2.83 | 27,798 |
| WETO | 0.899▼ | -0.0009 (-0.10%) | 0.899 | 0.82 | 17,400 |
| WFCF | 11.25▼ | -0.24 (-2.09%) | 11.71 | 11.02 | 5,700 |
| WHLR | 2.40▼ | -0.17 (-6.61%) | 2.56 | 2.40 | 181,500 |
| WNTR | 37.55▼ | -1.13 (-2.92%) | 38.03 | 37.05 | 158,500 |
| WOK | 0.0532▼ | -0.0032 (-5.67%) | 0.0542 | 0.0503 | 42,145,513 |
| WORX | 0.217▲ | +0.022 (+11.28%) | 0.217 | 0.191 | 405,000 |
| XCH | 1.23▲ | +0.1047 (+9.30%) | 1.249 | 1.10 | 37,300 |
| XHG | 0.8602▼ | -0.0698 (-7.51%) | 0.90 | 0.822 | 5,796 |
| XPON | 0.8877▲ | +0.0169 (+1.94%) | 0.92 | 0.8458 | 259,975 |
| XWEL | 0.655▼ | -0.055 (-7.75%) | 0.6999 | 0.6522 | 47,756 |
| YCBD | 1.51▼ | -0.42 (-21.76%) | 1.77 | 1.37 | 15,953,300 |
| YGMZ | 0.0031▼ | -0.0007 (-18.42%) | 0.004 | 0.0031 | 3,602,197 |
| YMAT | 0.647▼ | -0.043 (-6.23%) | 0.684 | 0.50 | 431,900 |
| YMT | 1.28▼ | -0.12 (-8.57%) | 1.35 | 1.28 | 11,221 |
| YSXT | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.13 | 1,225,000 |
| ZBAI | 8.17▼ | -0.255 (-3.03%) | 8.17 | 7.17 | 6,200 |
| ZBAO | 0.89▼ | -0.06 (-6.32%) | 0.99 | 0.863 | 208,900 |
| ZCMD | 0.60 | +0.00 (+0.00%) | 0.60 | 0.478 | 33,800 |
| ZJYL | 0.209▲ | +0.0008 (+0.38%) | 0.218 | 0.181 | 140,100 |
| ZNB | 0.65▼ | -0.37 (-36.27%) | 0.7363 | 0.6287 | 3,858,889 |
| ZSL | 6.49▼ | -0.44 (-6.35%) | 6.8099 | 6.45 | 11,300,898 |
| ZYXI | 0.29▲ | +0.01 (+3.57%) | 0.33 | 0.24 | 9,585,200 |