Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXC | 54.46▼ | -2.06 (-3.64%) | 55.0569 | 54.175 | 651,138 |
| IYE | 60.56▼ | -2.53 (-4.01%) | 61.47 | 60.25 | 1,575,522 |
| J | 126.62▼ | -9.93 (-7.27%) | 130.52 | 119.22 | 3,839,015 |
| JCI | 143.14▼ | -1.68 (-1.16%) | 144.31 | 138.36 | 7,007,436 |
| JDST | 31.11▼ | -6.20 (-16.62%) | 33.19 | 30.18 | 698,476 |
| JELD | 1.73▲ | +0.09 (+5.49%) | 1.81 | 1.59 | 2,682,149 |
| JFU | 3.40▲ | +0.47 (+16.04%) | 3.505 | 2.87 | 15,772 |
| JJSF | 78.66▼ | -5.93 (-7.01%) | 81.39 | 75.00 | 453,409 |
| JMSB | 21.41▼ | -0.13 (-0.60%) | 21.66 | 20.85 | 21,793 |
| JXG | 3.72▼ | -0.165 (-4.25%) | 3.72 | 3.72 | 1,892 |
| JXN | 114.90▲ | +6.43 (+5.93%) | 115.45 | 104.52 | 1,020,422 |
| JZ | 0.97▲ | +0.059 (+6.48%) | 0.9999 | 0.8613 | 3,708 |
| KD | 13.12▼ | -1.58 (-10.75%) | 13.465 | 12.16 | 11,602,705 |
| KDEF | 63.14▼ | -2.16 (-3.31%) | 63.39 | 62.36 | 206,064 |
| KE | 25.16▼ | -1.99 (-7.33%) | 26.48 | 24.13 | 230,167 |
| KEN | 91.99▼ | -3.55 (-3.72%) | 93.67 | 91.99 | 31,566 |
| KGEI | 5.26▼ | -0.44 (-7.72%) | 5.58 | 5.23 | 307,540 |
| KIDZ | 0.666▼ | -0.0738 (-9.98%) | 0.7337 | 0.60 | 762,842 |
| KLXE | 3.43▼ | -0.30 (-8.04%) | 3.67 | 3.24 | 431,834 |
| KNDI | 0.7101▼ | -0.0358 (-4.80%) | 0.755 | 0.703 | 124,298 |
| KNRX | 1.02▼ | -0.01 (-0.97%) | 1.07 | 0.95 | 110,928 |
| KNTK | 48.22▼ | -2.23 (-4.42%) | 49.555 | 47.87 | 1,416,679 |
| KOS | 2.89▼ | -0.23 (-7.37%) | 3.04 | 2.86 | 22,143,441 |
| KTTA | 0.8499▼ | -0.0001 (-0.01%) | 0.89 | 0.83 | 231,831 |
| KVYO | 15.81▼ | -7.52 (-32.23%) | 17.575 | 15.31 | 20,093,068 |
| LABD | 12.72▼ | -1.22 (-8.75%) | 13.735 | 12.665 | 4,598,268 |
| LB | 66.00▼ | -0.14 (-0.21%) | 66.24 | 63.00 | 378,697 |
| LBRT | 32.47▼ | -1.23 (-3.65%) | 33.33 | 31.8401 | 2,951,608 |
| LCDL | 0.8686▼ | -0.0177 (-2.00%) | 0.88 | 0.74 | 1,008,259 |
| LCFY | 4.17▼ | -0.1406 (-3.26%) | 4.1853 | 4.10 | 8,719 |
| LCID | 6.19▼ | -0.06 (-0.96%) | 6.24 | 5.72 | 25,743,646 |
| LCUT | 5.57▼ | -0.88 (-13.64%) | 6.3518 | 5.57 | 114,492 |
| LDI | 1.40▼ | -0.09 (-6.04%) | 1.42 | 1.24 | 3,939,714 |
| LFCR | 4.96▼ | -0.20 (-3.88%) | 5.16 | 4.56 | 221,757 |
| LGCB | 0.7048▲ | +0.0746 (+11.84%) | 0.7598 | 0.6003 | 102,898 |
| LI | 17.72▼ | -0.06 (-0.34%) | 17.78 | 17.27 | 2,780,023 |
| LIF | 43.38▼ | -1.14 (-2.56%) | 43.91 | 40.72 | 755,864 |
| LIMN | 0.205▼ | -0.003 (-1.44%) | 0.21 | 0.2036 | 662,240 |
| LMB | 76.97▼ | -37.14 (-32.55%) | 97.30 | 73.255 | 1,285,457 |
| LNG | 261.42▼ | -8.10 (-3.01%) | 266.61 | 259.91 | 2,427,664 |
| LNGX | 43.39▼ | -2.15 (-4.72%) | 44.4582 | 43.39 | 44,428 |
| LOGI | 103.42▼ | -2.00 (-1.90%) | 103.51 | 97.065 | 2,695,837 |
| LPA | 3.27▲ | +0.02 (+0.62%) | 3.345 | 3.16 | 27,449 |
| LPG | 39.05▼ | -0.99 (-2.47%) | 40.00 | 38.05 | 522,888 |
| LRE | 1.2875▼ | -0.0225 (-1.72%) | 1.29 | 1.26 | 8,528 |
| LSTA | 3.26▼ | -0.01 (-0.31%) | 3.30 | 3.20 | 43,837 |
| LUCK | 7.66▼ | -0.09 (-1.16%) | 8.035 | 6.50 | 165,686 |
| LUMN | 9.81▲ | +0.58 (+6.28%) | 9.935 | 8.3807 | 28,530,872 |
| LVLU | 10.30▲ | +0.1196 (+1.17%) | 10.48 | 9.93 | 13,213 |
| LXU | 14.06▼ | -1.24 (-8.10%) | 14.78 | 13.98 | 1,413,137 |
| LYB | 73.48▼ | -4.28 (-5.50%) | 74.44 | 71.545 | 7,462,621 |
| LZMH | 0.101▼ | -0.0055 (-5.16%) | 0.1021 | 0.0933 | 6,497,395 |
| MAIA | 1.35▼ | -0.04 (-2.88%) | 1.446 | 1.34 | 1,012,657 |
| MB | 8.25▼ | -0.66 (-7.41%) | 9.00 | 8.18 | 19,233 |
| MBIO | 0.7465▼ | -0.0275 (-3.55%) | 0.7733 | 0.7465 | 27,686 |
| MCK | 743.67▼ | -57.34 (-7.16%) | 777.00 | 735.79 | 2,877,077 |
| MCRP | 2.72▲ | +0.01 (+0.37%) | 2.81 | 2.64 | 31,449 |
| MDLN | 42.01▼ | -3.31 (-7.30%) | 43.50 | 39.83 | 18,289,459 |
| MEGL | 1.14▲ | +0.0065 (+0.57%) | 1.39 | 1.09 | 121,703 |
| MEOH | 62.37▼ | -3.35 (-5.10%) | 63.48 | 62.18 | 1,041,851 |
| MG | 18.53▼ | -0.38 (-2.01%) | 18.53 | 15.55 | 361,677 |
| MGRX | 0.351▲ | +0.0312 (+9.76%) | 0.385 | 0.3134 | 1,069,825 |
| MGY | 28.65▼ | -2.21 (-7.16%) | 29.86 | 28.65 | 3,457,450 |
| MLEC | 8.92▼ | -0.61 (-6.40%) | 9.66 | 8.62 | 43,369 |
| MNA | 36.56▲ | +0.1135 (+0.31%) | 36.80 | 35.57 | 50,430 |
| MNTN | 8.77▼ | -2.59 (-22.80%) | 10.76 | 8.62 | 2,671,854 |
| MOVE | 13.45▼ | -0.48 (-3.45%) | 14.4162 | 13.10 | 49,224 |
| MPC | 245.78▼ | -14.73 (-5.65%) | 254.71 | 244.46 | 2,664,416 |
| MPU | 0.585▲ | +0.0072 (+1.25%) | 0.61 | 0.56 | 51,074 |
| MQ | 4.135▼ | -0.345 (-7.70%) | 4.29 | 3.90 | 7,566,723 |
| MSS | 1.39▼ | -0.11 (-7.33%) | 2.06 | 1.31 | 1,911,501 |
| MST | 36.3744▼ | -0.5456 (-1.48%) | 36.81 | 34.865 | 55,561 |
| MSTP | 60.1432▼ | -0.1422 (-0.24%) | 60.80 | 57.52 | 29,877 |
| MSTX | 40.58▼ | -0.08 (-0.20%) | 41.1734 | 38.3833 | 2,563,993 |
| MTC | 7.51▲ | +0.77 (+11.42%) | 7.6075 | 6.59 | 97,467 |
| MTCH | 38.00▲ | +0.35 (+0.93%) | 38.81 | 36.19 | 8,118,637 |
| MTDR | 57.76▼ | -5.17 (-8.22%) | 60.2527 | 57.72 | 2,277,693 |
| MTR | 4.35▼ | -0.16 (-3.55%) | 4.375 | 4.2001 | 9,773 |
| MTW | 13.28▼ | -0.39 (-2.85%) | 13.70 | 12.05 | 481,735 |
| MUD | 20.95▼ | -0.92 (-4.21%) | 22.29 | 20.941 | 6,455,557 |
| MUR | 38.93▼ | -2.74 (-6.58%) | 40.30 | 38.84 | 3,406,953 |
| MVO | 2.42▼ | -0.17 (-6.56%) | 2.49 | 2.40 | 130,538 |
| MXC | 9.47▼ | -0.0735 (-0.77%) | 9.86 | 9.16 | 7,131 |
| MXL | 81.23▼ | -0.45 (-0.55%) | 83.09 | 76.40 | 4,519,431 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| MYO | 0.853▼ | -0.0244 (-2.78%) | 0.8613 | 0.8301 | 269,258 |
| MZZ | 6.1443▼ | -0.2457 (-3.85%) | 6.244 | 6.1443 | 1,230 |
| NAAS | 2.20▼ | -0.30 (-12.00%) | 2.49 | 2.20 | 9,552 |
| NABL | 5.31▼ | -0.16 (-2.93%) | 5.44 | 5.17 | 986,828 |
| NAMI | 0.39▼ | -0.003 (-0.76%) | 0.40 | 0.3801 | 13,309 |
| NAT | 5.77▼ | -0.18 (-3.03%) | 5.911 | 5.74 | 2,723,664 |
| NBR | 99.43▼ | -5.85 (-5.56%) | 103.58 | 97.89 | 395,215 |
| NCEW | 16.05 | +0.00 (+0.00%) | 16.05 | 15.00 | 194 |
| NCPL | 0.397▲ | +0.0092 (+2.37%) | 0.4129 | 0.375 | 331,446 |
| NCT | 2.69▼ | -0.37 (-12.09%) | 2.9796 | 2.58 | 30,823 |
| NE | 49.08▼ | -0.87 (-1.74%) | 50.13 | 48.00 | 1,541,311 |
| NEPH | 3.22▲ | +0.08 (+2.55%) | 3.23 | 3.0007 | 5,854 |
| NEXR | 1.84▼ | -0.37 (-16.74%) | 2.18 | 1.67 | 196,538 |
| NEXT | 7.48▼ | -0.41 (-5.20%) | 7.56 | 7.29 | 3,205,169 |
| NICE | 96.85▼ | -28.16 (-22.53%) | 107.54 | 95.375 | 2,749,940 |