Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIF | 53.79▼ | -7.28 (-11.92%) | 56.82 | 52.425 | 1,870,957 |
| LINK | 2.83▼ | -0.24 (-7.82%) | 3.07 | 2.76 | 48,355 |
| LIXT | 3.22▼ | -0.16 (-4.73%) | 3.31 | 3.00 | 26,146 |
| LMBO | 17.88▼ | -2.23 (-11.09%) | 18.12 | 16.6975 | 12,948 |
| LMFA | 0.3189▼ | -0.0197 (-5.82%) | 0.3314 | 0.3151 | 226,468 |
| LMNX | 29.44▼ | -7.789 (-20.92%) | 35.00 | 26.0728 | 27,146 |
| LONA | 4.72▲ | +0.07 (+1.51%) | 4.825 | 4.55 | 17,769 |
| LSH | 0.718▼ | -0.03 (-4.01%) | 0.74 | 0.697 | 6,900 |
| LTBR | 14.29▼ | -2.52 (-14.99%) | 16.52 | 13.50 | 1,371,100 |
| LTCC | 14.415▼ | -0.465 (-3.13%) | 14.5396 | 14.01 | 20,839 |
| LUMN | 6.63▼ | -1.83 (-21.63%) | 7.71 | 6.38 | 38,821,850 |
| LVLU | 16.28▼ | -0.43 (-2.57%) | 17.69 | 15.03 | 88,687 |
| MAMO | 1.21▼ | -0.07 (-5.47%) | 1.26 | 1.03 | 3,150,505 |
| MANH | 138.52▲ | +2.88 (+2.12%) | 139.42 | 129.9101 | 1,691,171 |
| MB | 4.90▼ | -0.25 (-4.85%) | 4.90 | 4.60 | 3,100 |
| MCHX | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.60 | 7,754 |
| MCRB | 13.63▼ | -1.77 (-11.49%) | 15.23 | 12.99 | 237,822 |
| MCRP | 3.15▼ | -0.21 (-6.25%) | 3.3299 | 2.96 | 200,936 |
| MDIA | 0.6187▼ | -0.0453 (-6.82%) | 0.67 | 0.6077 | 124,089 |
| MFMO | 19.5534▼ | -0.7244 (-3.57%) | 19.66 | 19.354 | 2,773 |
| MGIC | 21.89▼ | -5.22 (-19.25%) | 22.83 | 20.49 | 134,131 |
| MGIH | 1.53▼ | -0.08 (-4.97%) | 1.6048 | 1.48 | 27,128 |
| MIMI | 0.261▲ | +0.004 (+1.56%) | 0.29 | 0.25 | 361,600 |
| MITQ | 0.70▼ | -0.02 (-2.78%) | 0.726 | 0.6868 | 16,484 |
| MKDW | 2.38▼ | -0.52 (-17.93%) | 2.79 | 2.13 | 634,541 |
| MMA | 0.746▼ | -0.1039 (-12.22%) | 0.82 | 0.70 | 3,928,281 |
| MNDR | 0.96▼ | -0.06 (-5.88%) | 1.01 | 0.96 | 58,938 |
| MNDY | 104.80▲ | +3.09 (+3.04%) | 108.72 | 95.0801 | 5,088,993 |
| MNRS | 30.9835▼ | -3.3965 (-9.88%) | 32.94 | 29.845 | 11,203 |
| MQQQ | 174.8459▼ | -6.5401 (-3.61%) | 177.5189 | 172.165 | 5,744 |
| MRAL | 3.64▼ | -0.76 (-17.27%) | 4.30 | 3.27 | 1,585,300 |
| MRCY | 77.12▼ | -22.16 (-22.32%) | 89.57 | 74.805 | 2,649,803 |
| MRM | 1.46 | +0.00 (+0.00%) | 1.46 | 1.401 | 20,753 |
| MSC | 3.01▼ | -0.105 (-3.37%) | 3.01 | 3.01 | 265 |
| MST | 3.76▼ | -0.3397 (-8.29%) | 3.85 | 3.32 | 816,300 |
| MSTP | 1.848▼ | -0.142 (-7.14%) | 1.895 | 1.621 | 700,100 |
| MSTR | 129.09▼ | -4.17 (-3.13%) | 130.82 | 121.19 | 25,689,200 |
| MSTX | 2.55▼ | -0.18 (-6.59%) | 2.6207 | 2.23 | 79,711,118 |
| MSTY | 23.84▼ | -0.73 (-2.97%) | 24.12 | 22.44 | 3,782,870 |
| MTC | 3.49▲ | +0.01 (+0.29%) | 3.60 | 3.265 | 27,463 |
| MU | 379.40▼ | -40.04 (-9.55%) | 413.00 | 363.901 | 58,074,935 |
| MULL | 147.86▼ | -34.97 (-19.13%) | 175.00 | 134.22 | 756,399 |
| MUU | 166.68▼ | -39.33 (-19.09%) | 198.84 | 151.36 | 3,395,161 |
| MVO | 1.52▼ | -0.02 (-1.30%) | 1.64 | 1.49 | 129,400 |
| MXE | 13.51▼ | -0.18 (-1.31%) | 13.85 | 13.31 | 9,100 |
| MYSE | 1.71▼ | -0.14 (-7.57%) | 1.87 | 1.66 | 83,928 |
| NAAS | 2.727▼ | -0.163 (-5.64%) | 2.825 | 2.69 | 4,700 |
| NABL | 5.79▲ | +0.20 (+3.58%) | 5.85 | 5.41 | 3,250,991 |
| NAMM | 3.67▼ | -0.21 (-5.41%) | 3.88 | 3.24 | 3,749,200 |
| NBIG | 5.79▼ | -1.16 (-16.69%) | 6.56 | 5.16 | 602,431 |
| NBIL | 8.10▼ | -1.66 (-17.01%) | 9.25 | 7.2501 | 2,255,824 |
| NBIS | 82.39▼ | -7.56 (-8.40%) | 87.665 | 78.44 | 15,962,803 |
| NCIQ | 18.6263▼ | -0.8278 (-4.26%) | 19.03 | 18.4105 | 34,595 |
| NCL | 0.1699▼ | -0.0084 (-4.71%) | 0.173 | 0.1646 | 228,940 |
| NCNO | 18.81▲ | +0.10 (+0.53%) | 19.15 | 17.69 | 3,285,310 |
| NCRA | 0.4737▼ | -0.0675 (-12.47%) | 0.5301 | 0.4505 | 49,455 |
| NCT | 0.192▼ | -0.016 (-7.69%) | 0.205 | 0.191 | 187,500 |
| NINE | 0.0417▲ | +0.0271 (+185.62%) | 0.06 | 0.0103 | 9,070,494 |
| NIOG | 11.976▼ | -0.5943 (-4.73%) | 12.17 | 11.73 | 2,969 |
| NIPG | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0001 | 12,212 |
| NIVF | 0.891▼ | -0.389 (-30.39%) | 1.2122 | 0.8773 | 710,458 |
| NOW | 111.07▲ | +1.30 (+1.18%) | 111.15 | 105.25 | 36,718,099 |
| NOWL | 7.18▲ | +0.18 (+2.57%) | 7.18 | 6.455 | 871,200 |
| NRSH | 24.339▼ | -1.232 (-4.82%) | 24.339 | 24.339 | 100 |
| NSRX | 5.80▼ | -0.37 (-6.00%) | 6.00 | 5.80 | 1,000 |
| NSYS | 9.00▼ | -0.40 (-4.26%) | 9.20 | 9.00 | 3,100 |
| NTES | 121.41▼ | -6.95 (-5.41%) | 123.17 | 119.16 | 1,661,900 |
| NUG | 16.3821▼ | -2.2578 (-12.11%) | 17.76 | 16.3821 | 618 |
| NVNI | 1.53▼ | -0.09 (-5.56%) | 1.64 | 1.47 | 79,200 |
| NVO | 47.19▼ | -3.11 (-6.18%) | 49.10 | 46.47 | 46,636,200 |
| NVOH | 25.2735▼ | -1.5534 (-5.79%) | 26.25 | 25.224 | 6,249 |
| NVOX | 17.68▼ | -2.37 (-11.82%) | 19.03 | 17.35 | 2,240,500 |
| NWTG | 1.46▼ | -0.06 (-3.95%) | 1.47 | 1.29 | 37,600 |
| NXPL | 0.62▼ | -0.0141 (-2.22%) | 0.65 | 0.61 | 31,400 |
| NYT | 67.63▼ | -4.58 (-6.34%) | 67.71 | 58.87 | 9,429,200 |
| ODYS | 6.17▼ | -0.16 (-2.53%) | 6.33 | 6.1401 | 9,266 |
| OKTG | 13.9633▲ | +0.3723 (+2.74%) | 13.99 | 13.20 | 2,175 |
| OLB | 0.5393▼ | -0.0073 (-1.34%) | 0.5749 | 0.4907 | 165,884 |
| OLOX | 1.09▼ | -0.09 (-7.63%) | 1.16 | 1.03 | 316,617 |
| OMC | 69.14▲ | +1.15 (+1.69%) | 70.04 | 66.33 | 6,265,600 |
| OMH | 1.29▲ | +0.10 (+8.40%) | 1.29 | 1.12 | 58,312 |
| OND | 37.0246▼ | -1.2095 (-3.16%) | 37.355 | 36.855 | 820 |
| OOQB | 10.0192▼ | -0.6227 (-5.85%) | 10.03 | 9.98 | 335 |
| OOSB | 10.8088▼ | -0.4864 (-4.31%) | 10.965 | 10.8088 | 1,322 |
| OPEG | 6.8032▼ | -0.2857 (-4.03%) | 6.93 | 5.84 | 20,525 |
| ORIO | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.125 | 14,535 |
| OSCG | 7.2135▼ | -0.7775 (-9.73%) | 7.494 | 7.2135 | 470 |
| OVID | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.40 | 2,605,688 |
| OWNB | 19.19▼ | -1.03 (-5.09%) | 19.80 | 18.672 | 21,200 |
| PALU | 14.37▲ | +0.08 (+0.56%) | 14.46 | 13.16 | 58,700 |
| PANG | 8.865▲ | +0.0798 (+0.91%) | 8.88 | 8.06 | 94,900 |
| PASW | 0.2066▼ | -0.0074 (-3.46%) | 0.2132 | 0.2013 | 194,996 |
| PAVS | 1.22▼ | -0.11 (-8.27%) | 1.31 | 1.21 | 151,664 |
| PD | 8.69▼ | -0.23 (-2.58%) | 9.03 | 8.47 | 4,060,898 |
| PDYN | 6.71▼ | -1.19 (-15.06%) | 7.76 | 6.37 | 4,777,977 |
| PEN | 339.92▼ | -16.08 (-4.52%) | 350.35 | 339.76 | 1,396,521 |
| PEZ | 103.98▼ | -0.8633 (-0.82%) | 104.03 | 102.74 | 2,900 |
| PFAI | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.24 | 7,200 |
| PFGC | 89.86▼ | -7.23 (-7.45%) | 91.535 | 82.01 | 12,608,051 |
| PHGE | 5.29▼ | -0.42 (-7.36%) | 5.62 | 4.9905 | 97,566 |