Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CERS | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.295 | 910,433 |
| CETX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.30 | 43,491 |
| CEVA | 26.21▼ | -0.24 (-0.91%) | 26.325 | 25.17 | 160,644 |
| CF | 78.37▼ | -1.41 (-1.77%) | 78.66 | 75.92 | 1,810,768 |
| CFG | 36.89▼ | -0.66 (-1.76%) | 37.00 | 35.90 | 4,811,200 |
| CFLT | 23.81▼ | -0.25 (-1.04%) | 23.83 | 22.775 | 7,989,580 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CG | 38.64▼ | -0.47 (-1.20%) | 38.82 | 37.34 | 3,183,176 |
| CGBS | 0.121▼ | -0.0072 (-5.62%) | 0.128 | 0.117 | 652,800 |
| CGC | 1.38▼ | -0.01 (-0.72%) | 1.51 | 1.27 | 15,473,215 |
| CGNX | 27.30▲ | +0.49 (+1.83%) | 27.35 | 26.135 | 4,077,754 |
| CHAT | 35.71▲ | +0.0053 (+0.01%) | 35.71 | 34.655 | 29,117 |
| CHGG | 0.73▲ | +0.0551 (+8.16%) | 0.73 | 0.63 | 2,074,400 |
| CHMG | 44.34▼ | -0.64 (-1.42%) | 44.74 | 43.00 | 8,996 |
| CHN | 11.95▼ | -0.17 (-1.40%) | 12.00 | 11.70 | 23,540 |
| CHPS | 26.62▼ | -0.20 (-0.75%) | 26.62 | 26.19 | 400 |
| CHPT | 0.6228▼ | -0.0322 (-4.92%) | 0.634 | 0.6114 | 6,218,390 |
| CHR | 1.165▲ | +0.105 (+9.91%) | 1.18 | 1.01 | 137,393 |
| CHRS | 1.03▲ | +0.0337 (+3.38%) | 1.05 | 0.95 | 1,831,713 |
| CHX | 24.13▼ | -0.54 (-2.19%) | 24.28 | 23.555 | 9,105,621 |
| CIA | 4.03▼ | -0.25 (-5.84%) | 4.14 | 4.00 | 90,000 |
| CIEN | 67.16▼ | -0.21 (-0.31%) | 67.26 | 64.71 | 1,739,000 |
| CIFR | 2.85▼ | -0.225 (-7.32%) | 2.97 | 2.77 | 8,009,165 |
| CIG.C | 2.59▼ | -0.01 (-0.38%) | 2.59 | 2.47 | 1,587 |
| CING | 4.21▼ | -0.05 (-1.17%) | 4.325 | 4.00 | 123,667 |
| CISO | 0.4942▼ | -0.0555 (-10.10%) | 0.5449 | 0.4873 | 1,385,130 |
| CISS | 3.97▲ | +0.09 (+2.32%) | 3.97 | 3.66 | 14,746 |
| CIVI | 27.25▼ | -1.57 (-5.45%) | 28.38 | 26.99 | 2,356,100 |
| CJET | 1.91 | +0.00 (+0.00%) | 2.01 | 1.67 | 54,152 |
| CJMB | 5.34▲ | +0.64 (+13.62%) | 5.79 | 4.40 | 172,465 |
| CKX | 10.52▼ | -0.68 (-6.07%) | 10.75 | 10.325 | 3,751 |
| CLBR | 12.29▲ | +0.10 (+0.82%) | 12.64 | 11.50 | 1,526,300 |
| CLDI | 0.483▼ | -0.0139 (-2.80%) | 0.494 | 0.464 | 102,200 |
| CLEU | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.8392 | 21,345 |
| CLF | 8.24▼ | -0.17 (-2.02%) | 8.28 | 7.93 | 15,209,800 |
| CLH | 213.94▲ | +0.12 (+0.06%) | 214.57 | 203.75 | 895,600 |
| CLMT | 10.60▼ | -0.25 (-2.30%) | 10.73 | 10.14 | 1,079,598 |
| CLNN | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.91 | 39,703 |
| CLPS | 0.98▼ | -0.0288 (-2.85%) | 0.98 | 0.96 | 5,045 |
| CLPT | 14.39▼ | -0.28 (-1.91%) | 14.6125 | 14.00 | 144,414 |
| CLRB | 0.2516▼ | -0.0394 (-13.54%) | 0.28 | 0.24 | 2,049,073 |
| CLRO | 0.569▲ | +0.0157 (+2.84%) | 0.572 | 0.5302 | 15,499 |
| CLS | 85.35▼ | -1.69 (-1.94%) | 85.71 | 81.88 | 3,283,904 |
| CLSK | 8.17▼ | -0.29 (-3.43%) | 8.22 | 7.86 | 16,693,118 |
| CMA | 53.75▼ | -0.42 (-0.78%) | 53.91 | 52.57 | 999,051 |
| CMBM | 0.43▼ | -0.0476 (-9.97%) | 0.4808 | 0.4291 | 155,820 |
| CMC | 44.54▼ | -0.18 (-0.40%) | 44.69 | 43.01 | 610,249 |
| CMCO | 14.85▼ | -0.22 (-1.46%) | 14.96 | 14.245 | 283,623 |
| CMTG | 2.46▼ | -0.03 (-1.20%) | 2.495 | 2.335 | 621,185 |
| CMTL | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.32 | 70,128 |
| CNCR | 10.01▲ | +0.07 (+0.70%) | 10.01 | 9.64 | 1,558 |
| CNO | 37.94▼ | -0.10 (-0.26%) | 38.06 | 36.65 | 1,276,800 |
| CNR | 72.21▼ | -2.745 (-3.66%) | 73.73 | 71.115 | 670,200 |
| CNRG | 49.39▼ | -1.50 (-2.95%) | 49.40 | 48.72 | 3,300 |
| CNTM | 0.646▼ | -0.0334 (-4.92%) | 0.66 | 0.61 | 734,300 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| CODX | 0.351▼ | -0.037 (-9.54%) | 0.3725 | 0.33 | 299,018 |
| COHN | 8.50▼ | -0.195 (-2.24%) | 8.50 | 8.27 | 2,200 |
| COHR | 64.32▼ | -0.485 (-0.75%) | 64.48 | 61.054 | 2,058,612 |
| COHU | 16.00▼ | -0.485 (-2.94%) | 16.34 | 15.59 | 420,217 |
| COIG | 17.7413▼ | -0.478 (-2.62%) | 17.75 | 17.181 | 3,239 |
| COIN | 202.89▼ | -3.305 (-1.60%) | 203.04 | 195.55 | 4,769,427 |
| COLB | 22.42▼ | -0.28 (-1.23%) | 22.59 | 21.95 | 1,869,546 |
| COMM | 3.74▼ | -0.145 (-3.73%) | 3.76 | 3.55 | 8,146,777 |
| COMP | 7.72▲ | +0.095 (+1.25%) | 7.73 | 7.345 | 6,579,321 |
| CONL | 18.00▼ | -0.56 (-3.02%) | 18.00 | 16.6901 | 3,139,442 |
| CONY | 8.12▼ | -0.12 (-1.46%) | 8.14 | 7.89 | 8,027,400 |
| COPP | 19.26▼ | -0.66 (-3.31%) | 19.455 | 18.935 | 14,600 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| CORZ | 8.10▼ | -0.19 (-2.29%) | 8.11 | 7.65 | 9,612,900 |
| COWG | 31.75▼ | -0.02 (-0.06%) | 31.80 | 30.92 | 575,948 |
| COWS | 26.29▼ | -0.10 (-0.38%) | 26.29 | 25.722 | 2,813 |
| COYA | 6.59▲ | +0.485 (+7.94%) | 6.615 | 5.86 | 49,746 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPIX | 4.83▼ | -0.07 (-1.43%) | 4.91 | 4.6644 | 15,134 |
| CPOP | 0.5985▲ | +0.0184 (+3.17%) | 0.5985 | 0.5515 | 12,083 |
| CPRI | 15.04▲ | +0.01 (+0.07%) | 15.05 | 14.09 | 2,948,152 |
| CPSH | 1.55▼ | -0.02 (-1.27%) | 1.6605 | 1.51 | 16,594 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CRBG | 29.63▼ | -0.74 (-2.44%) | 29.998 | 29.005 | 3,244,342 |
| CRBU | 0.8509▼ | -0.0022 (-0.26%) | 0.8596 | 0.8021 | 786,498 |
| CRDO | 43.05▼ | -0.15 (-0.35%) | 43.09 | 40.175 | 3,043,107 |
| CREG | 0.635▼ | -0.0539 (-7.82%) | 0.6449 | 0.62 | 16,968 |
| CREV | 3.46▲ | +0.21 (+6.46%) | 3.46 | 2.94 | 32,546 |
| CREX | 1.82▼ | -0.055 (-2.93%) | 1.865 | 1.81 | 10,202 |
| CRGO | 2.29▲ | +0.05 (+2.23%) | 2.32 | 2.05 | 42,240 |
| CRGY | 8.28▼ | -0.28 (-3.27%) | 8.485 | 8.13 | 3,208,523 |
| CRI | 33.05▼ | -0.86 (-2.54%) | 33.47 | 32.085 | 1,411,007 |
| CRK | 18.27▼ | -0.62 (-3.28%) | 18.55 | 17.985 | 2,766,413 |
| CRMG | 16.097▲ | +0.2807 (+1.77%) | 16.12 | 15.49 | 2,000 |
| CRML | 1.61▲ | +0.17 (+11.81%) | 1.64 | 1.38 | 4,379,100 |
| CRNC | 9.06▼ | -0.27 (-2.89%) | 9.18 | 8.79 | 604,300 |
| CROX | 96.42▲ | +0.32 (+0.33%) | 96.68 | 92.89 | 1,643,166 |
| CRS | 195.61▼ | -1.68 (-0.85%) | 195.98 | 188.12 | 609,100 |
| CRSR | 7.08▼ | -0.32 (-4.32%) | 7.17 | 6.98 | 842,886 |
| CRTO | 34.06▼ | -0.42 (-1.22%) | 34.14 | 33.00 | 217,456 |
| CRWD | 428.87▼ | -1.89 (-0.44%) | 429.55 | 414.41 | 3,187,202 |
| CRWL | 31.53▼ | -0.33 (-1.04%) | 31.55 | 29.48 | 116,563 |
| CRWV | 41.30▼ | -1.61 (-3.75%) | 41.51 | 39.50 | 5,804,100 |