Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIB | 7.23▼ | -0.035 (-0.48%) | 7.4999 | 7.05 | 17,164 |
| TVGN | 7.81▲ | +0.10 (+1.30%) | 7.81 | 7.43 | 20,208 |
| TWG | 0.348▼ | -0.011 (-3.06%) | 0.3557 | 0.348 | 217,779 |
| UCAR | 4.62▲ | +0.17 (+3.82%) | 4.8348 | 4.31 | 25,968 |
| UCYB | 90.5812▼ | -3.8775 (-4.10%) | 91.895 | 88.9506 | 8,613 |
| UFG | 0.53▼ | -0.0298 (-5.32%) | 0.563 | 0.52 | 183,221 |
| UPC | 4.86▲ | +0.11 (+2.32%) | 4.90 | 4.63 | 82,602 |
| UPGR | 22.3063▼ | -0.7221 (-3.14%) | 22.3063 | 22.3063 | 15 |
| UPV | 97.1432▼ | -1.8506 (-1.87%) | 97.1432 | 96.70 | 1,055 |
| UPW | 19.30▼ | -0.61 (-3.06%) | 19.47 | 19.30 | 7,900 |
| USBC | 0.51▲ | +0.0399 (+8.49%) | 0.51 | 0.46 | 305,100 |
| UZX | 0.0813▼ | -1.7449 (-95.55%) | 0.0813 | 0.073 | 3,904,721 |
| VAI | 2.12▼ | -0.02 (-0.93%) | 2.15 | 2.03 | 31,006 |
| VALG | 16.1215▼ | -0.5423 (-3.25%) | 16.1215 | 16.1215 | 14 |
| VCRE | 10.35▼ | -0.255 (-2.40%) | 10.73 | 10.03 | 27,092 |
| VEEA | 4.45▼ | -0.88 (-16.51%) | 5.25 | 3.8065 | 2,053,132 |
| VHC | 12.00▲ | +0.27 (+2.30%) | 12.01 | 10.96 | 21,600 |
| VITL | 11.99▲ | +0.29 (+2.48%) | 12.01 | 11.20 | 4,475,838 |
| VNRX | 0.26▼ | -0.0249 (-8.74%) | 0.275 | 0.2407 | 4,368,062 |
| VOD | 16.95▼ | -0.57 (-3.25%) | 17.00 | 16.67 | 6,590,903 |
| VSA | 2.29▼ | -0.075 (-3.17%) | 2.31 | 2.22 | 25,946 |
| VSME | 0.8932▼ | -0.0268 (-2.91%) | 0.9202 | 0.88 | 47,506 |
| VVOS | 0.1622▼ | -0.0176 (-9.79%) | 0.1695 | 0.1582 | 1,586,056 |
| VWAV | 0.2628▼ | -0.1028 (-28.12%) | 0.319 | 0.26 | 5,518,606 |
| WETH | 1.085▼ | -0.105 (-8.82%) | 1.085 | 1.085 | 67,118 |
| WETO | 1.69▼ | -0.17 (-9.14%) | 1.81 | 1.60 | 2,191,866 |
| WFCF | 11.03▼ | -1.28 (-10.40%) | 11.03 | 11.03 | 4,100 |
| WHLR | 0.2661▼ | -0.114 (-29.99%) | 0.3392 | 0.2659 | 1,486,673 |
| WLYB | 46.68▼ | -2.30 (-4.70%) | 48.17 | 46.68 | 12,381 |
| WNTR | 15.80▼ | -2.36 (-13.00%) | 17.78 | 15.80 | 448,728 |
| WSHP | 5.43▼ | -0.30 (-5.24%) | 6.26 | 5.43 | 187,083 |
| WXM | 3.94▲ | +0.06 (+1.55%) | 4.10 | 3.7907 | 16,291 |
| WYHG | 4.19▼ | -0.19 (-4.34%) | 4.39 | 4.19 | 29,827 |
| XENE | 39.75▼ | -17.60 (-30.69%) | 44.85 | 39.08 | 17,845,892 |
| XIDV | 38.9176▼ | -0.8324 (-2.09%) | 38.92 | 38.84 | 1,056 |
| YCL | 18.44▼ | -0.21 (-1.13%) | 18.49 | 18.17 | 33,200 |
| YFOR | 1.60▼ | -0.24 (-13.04%) | 1.79 | 1.595 | 379,741 |
| YHGJ | 2.85▲ | +0.1999 (+7.54%) | 2.85 | 2.51 | 2,400 |
| YOUL | 0.4755▼ | -0.0555 (-10.45%) | 0.52 | 0.423 | 120,055 |
| YRD | 0.9834▼ | -0.0266 (-2.63%) | 0.99 | 0.96 | 37,594 |
| ZBAO | 0.1144▼ | -0.0016 (-1.38%) | 0.1155 | 0.10 | 2,115,041 |
| ZCMD | 0.7629▼ | -0.0249 (-3.16%) | 0.7728 | 0.7459 | 106,043 |
| ZDAI | 1.59▲ | +0.012 (+0.76%) | 1.59 | 1.46 | 4,366 |
| ZSL | 23.02▼ | -0.77 (-3.24%) | 23.29 | 22.695 | 3,670,524 |