Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVY | 22.47▼ | -0.7941 (-3.41%) | 22.47 | 22.47 | 100 |
| IFRX | 0.94▲ | +0.0304 (+3.34%) | 1.0035 | 0.89 | 1,030,350 |
| IGGY | 25.632▼ | -0.6631 (-2.52%) | 25.632 | 25.632 | 100 |
| IGME | 24.6567▼ | -0.7147 (-2.82%) | 24.82 | 24.6567 | 552 |
| IMMP | 0.3947▼ | -0.0179 (-4.34%) | 0.4099 | 0.376 | 1,439,280 |
| IMNN | 2.87▼ | -0.08 (-2.71%) | 3.08 | 2.87 | 50,631 |
| IMRA | 13.5173▼ | -0.9388 (-6.49%) | 14.15 | 13.5173 | 1,694 |
| IMTE | 0.584▼ | -0.011 (-1.85%) | 0.5949 | 0.5404 | 6,549 |
| INEO | 0.475▼ | -0.0067 (-1.39%) | 0.51 | 0.455 | 23,312 |
| INKT | 9.41▼ | -0.33 (-3.39%) | 9.61 | 9.28 | 27,548 |
| INM | 0.8176▼ | -0.0024 (-0.29%) | 0.8332 | 0.7311 | 1,212,276 |
| INTU | 455.56▲ | +0.32 (+0.07%) | 462.859 | 440.67 | 4,714,779 |
| IOR | 18.01▼ | -0.74 (-3.95%) | 18.02 | 18.01 | 1,348 |
| IOYY | 9.69▼ | -0.4048 (-4.01%) | 9.8849 | 9.68 | 19,686 |
| IQRA | 28.708▼ | -0.9901 (-3.33%) | 28.708 | 28.708 | 100 |
| IQSI | 34.1585▼ | -1.167 (-3.30%) | 34.49 | 34.1585 | 2,891 |
| IQSM | 33.918▼ | -0.8878 (-2.55%) | 33.918 | 33.918 | 3,366 |
| IQSZ | 27.361▼ | -0.5611 (-2.01%) | 27.361 | 27.361 | 100 |
| IREG | 14.4564▼ | -0.337 (-2.28%) | 15.2936 | 12.85 | 111,019 |
| IRET | 19.1117▼ | -0.6051 (-3.07%) | 19.1117 | 19.1117 | 0 |
| ISHP | 33.032▼ | -0.7392 (-2.19%) | 33.032 | 33.032 | 100 |
| ISPC | 0.196▼ | -0.003 (-1.51%) | 0.2066 | 0.178 | 2,799,705 |
| ISWN | 21.04▼ | -0.5752 (-2.66%) | 21.17 | 21.04 | 819 |
| ITOC | 0.273▼ | -0.0085 (-3.02%) | 0.2942 | 0.2727 | 45,018 |
| IVRS | 29.338▼ | -0.6842 (-2.28%) | 29.338 | 29.338 | 100 |
| IVSX | 22.42▼ | -0.6897 (-2.98%) | 22.42 | 22.42 | 100 |
| IWFG | 46.672▼ | -0.9553 (-2.01%) | 46.672 | 46.672 | 100 |
| IZM | 0.428▼ | -0.062 (-12.65%) | 0.506 | 0.4251 | 113,858 |
| JAGX | 0.4194▲ | +0.0014 (+0.33%) | 0.4264 | 0.40 | 329,149 |
| JIDE | 45.4778▼ | -1.6685 (-3.54%) | 46.03 | 45.4778 | 11,827 |
| JLHL | 4.95▼ | -0.37 (-6.95%) | 5.08 | 4.7001 | 29,004 |
| JRE | 24.002▼ | -0.7991 (-3.22%) | 24.20 | 24.002 | 600 |
| JYD | 2.93▼ | -0.04 (-1.35%) | 2.97 | 2.88 | 2,231 |
| JZXN | 1.10▲ | +0.08 (+7.84%) | 1.13 | 0.94 | 193,898 |
| KBDU | 21.7644▼ | -1.9269 (-8.13%) | 21.7644 | 21.7644 | 298 |
| KC | 13.27▼ | -1.33 (-9.11%) | 13.85 | 12.94 | 2,088,532 |
| KDEF | 52.60▼ | -4.75 (-8.28%) | 55.64 | 52.58 | 220,529 |
| KFFB | 4.28▼ | -0.57 (-11.75%) | 4.675 | 4.28 | 12,082 |
| KIDZ | 2.34▼ | -0.17 (-6.77%) | 2.486 | 2.26 | 44,546 |
| KJD | 16.0006▼ | -0.9334 (-5.51%) | 16.49 | 15.91 | 4,938 |
| KNDI | 0.9564▼ | -0.0359 (-3.62%) | 0.99 | 0.92 | 120,683 |
| KNO | 51.9422▼ | -1.2908 (-2.42%) | 51.9422 | 51.7401 | 829 |
| KOKU | 114.165▼ | -2.3804 (-2.04%) | 114.165 | 114.165 | 100 |
| KORU | 320.98▼ | -76.77 (-19.30%) | 380.51 | 316.62 | 1,419,335 |
| KOS | 2.84▼ | -0.14 (-4.70%) | 3.01 | 2.80 | 58,487,293 |
| KPHO | 22.5792▼ | -0.5828 (-2.52%) | 22.5792 | 22.5792 | 123 |
| KSTR | 18.09▼ | -0.81 (-4.29%) | 18.4931 | 18.09 | 223,054 |
| KTTA | 0.797▲ | +0.0149 (+1.91%) | 0.8117 | 0.7576 | 190,424 |
| KYTX | 7.94▼ | -0.60 (-7.03%) | 8.4399 | 7.91 | 1,571,418 |
| LACG | 6.415▼ | -1.1716 (-15.44%) | 7.26 | 6.3411 | 7,772 |
| LANV | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.545 | 44,465 |
| LAYS | 37.6428▼ | -2.142 (-5.38%) | 38.24 | 36.93 | 990 |
| LBGJ | 0.0304▼ | -0.0011 (-3.49%) | 0.0314 | 0.0281 | 160,427,776 |
| LCFY | 4.11▼ | -0.18 (-4.20%) | 4.42 | 4.10 | 11,978 |
| LCUT | 4.60▲ | +0.03 (+0.66%) | 4.99 | 4.29 | 201,184 |
| LGL | 6.98▼ | -0.25 (-3.46%) | 7.21 | 6.98 | 5,428 |
| LGVN | 0.98▼ | -0.13 (-11.71%) | 1.10 | 0.96 | 1,550,117 |
| LINK | 3.24▲ | +0.04 (+1.25%) | 3.26 | 3.0201 | 15,173 |
| LIQT | 1.59▲ | +0.035 (+2.25%) | 1.70 | 1.47 | 113,059 |
| LITL | 28.094▼ | -0.5827 (-2.03%) | 28.094 | 28.094 | 100 |
| LITM | 2.015▼ | -0.145 (-6.71%) | 2.20 | 2.00 | 386,927 |
| LIVE | 11.74▼ | -1.40 (-10.65%) | 13.06 | 11.74 | 1,595 |
| LNAI | 0.4685▲ | +0.0835 (+21.69%) | 0.60 | 0.3671 | 80,377,260 |
| LNKS | 0.693▼ | -0.187 (-21.25%) | 0.9599 | 0.67 | 3,531,043 |
| LONA | 9.92▼ | -0.01 (-0.10%) | 10.74 | 9.485 | 184,278 |
| LOPP | 33.609▼ | -0.8053 (-2.34%) | 33.609 | 33.609 | 100 |
| LPSN | 2.49▼ | -0.17 (-6.39%) | 2.60 | 2.39 | 230,955 |
| LQAI | 38.283▼ | -0.8014 (-2.05%) | 38.283 | 38.283 | 100 |
| LTM | 47.71▼ | -1.64 (-3.32%) | 48.71 | 46.67 | 985,862 |
| LXEH | 0.2134▼ | -0.019 (-8.18%) | 0.2216 | 0.2131 | 84,667 |
| LYEL | 19.12▼ | -1.65 (-7.94%) | 21.48 | 19.025 | 108,913 |
| LYRA | 0.49▲ | +0.03 (+6.52%) | 0.50 | 0.3607 | 18,310 |
| MAAY | 8.3038▼ | -0.3856 (-4.44%) | 8.55 | 8.3038 | 13,859 |
| MAGN | 9.37▼ | -0.88 (-8.59%) | 9.90 | 9.22 | 1,396,750 |
| MAIA | 1.46▼ | -0.04 (-2.67%) | 1.4999 | 1.41 | 646,418 |
| MAKX | 51.806▼ | -1.0607 (-2.01%) | 51.806 | 51.806 | 100 |
| MANE | 58.89▲ | +1.98 (+3.48%) | 59.61 | 55.05 | 1,324,030 |
| MAYS | 41.40▼ | -1.99 (-4.59%) | 42.70 | 41.31 | 5,129 |
| MB | 5.65▼ | -0.22 (-3.75%) | 5.65 | 5.55 | 278 |
| MBAI | 1.63▼ | -0.04 (-2.40%) | 1.72 | 1.60 | 45,146 |
| MBIO | 0.8476▼ | -0.0023 (-0.27%) | 0.8969 | 0.7811 | 80,037 |
| MBSX | 26.50▼ | -0.50 (-1.85%) | 26.72 | 24.05 | 1,911 |
| MCHX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.34 | 21,529 |
| MCRP | 2.77▼ | -0.50 (-15.29%) | 3.18 | 2.66 | 155,989 |
| MDAA | 97.1763▼ | -3.4952 (-3.47%) | 97.72 | 97.1763 | 1,809 |
| MDBH | 2.7487▼ | -0.0563 (-2.01%) | 2.7487 | 2.7487 | 682 |
| MDIA | 0.611▼ | -0.0193 (-3.06%) | 0.644 | 0.61 | 6,797 |
| MDRR | 11.20▼ | -0.64 (-5.41%) | 11.45 | 11.20 | 3,191 |
| MEGL | 1.045▼ | -0.02 (-1.88%) | 1.06 | 1.04 | 5,643 |
| MEHA | 0.1606▲ | +0.0012 (+0.75%) | 0.1608 | 0.1502 | 847,000 |
| MEMA | 26.3663▼ | -1.0364 (-3.78%) | 26.82 | 26.31 | 2,462 |
| MENS | 1.70▼ | -0.09 (-5.03%) | 1.815 | 1.669 | 191,251 |
| METC | 13.45▼ | -0.99 (-6.86%) | 14.22 | 13.10 | 1,927,117 |
| METCB | 11.64▲ | +0.015 (+0.13%) | 11.82 | 10.86 | 83,559 |
| MEXX | 23.72▼ | -2.55 (-9.71%) | 25.63 | 23.58 | 39,585 |
| MI | 0.3432▼ | -0.0177 (-4.90%) | 0.355 | 0.3155 | 393,148 |
| MIGO | 23.25▼ | -0.5955 (-2.50%) | 23.25 | 23.25 | 100 |
| MINY | 40.7363▼ | -1.5924 (-3.76%) | 41.43 | 40.46 | 1,621 |
| MIST | 1.36▼ | -0.34 (-20.00%) | 1.61 | 1.35 | 5,642,537 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |