Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMC | 8.88▼ | -2.92 (-24.75%) | 11.80 | 8.60 | 153,500 |
| IMTE | 0.327▼ | -0.023 (-6.57%) | 0.35 | 0.325 | 50,800 |
| INCR | 3.61▼ | -0.41 (-10.20%) | 3.89 | 3.61 | 6,739 |
| INDV | 28.21▲ | +0.06 (+0.21%) | 28.99 | 26.74 | 6,561,207 |
| INIO | 14.74▼ | -3.57 (-19.50%) | 17.58 | 14.19 | 13,085,768 |
| INLF | 0.307▼ | -0.031 (-9.17%) | 0.343 | 0.264 | 7,026,100 |
| INSW | 99.36▼ | -5.39 (-5.15%) | 104.39 | 97.00 | 1,474,122 |
| INTC | 58.27▼ | -2.28 (-3.77%) | 60.20 | 56.77 | 189,308,914 |
| INTS | 3.50▲ | +0.12 (+3.55%) | 3.576 | 3.30 | 6,800 |
| INTW | 5.87▼ | -0.47 (-7.41%) | 6.29 | 5.56 | 25,778,600 |
| INUV | 0.44 | +0.00 (+0.00%) | 0.45 | 0.42 | 49,200 |
| INYY | 19.54▼ | -0.68 (-3.36%) | 20.14 | 19.23 | 73,800 |
| IOSP | 80.65▼ | -18.58 (-18.72%) | 93.99 | 79.885 | 482,286 |
| IOTR | 1.81▼ | -0.16 (-8.12%) | 1.81 | 1.81 | 3,400 |
| IPI | 31.28▲ | +0.53 (+1.72%) | 31.30 | 27.99 | 367,108 |
| IPW | 1.48▼ | -0.16 (-9.76%) | 1.56 | 1.33 | 181,800 |
| IRE | 2.18▼ | -0.66 (-23.24%) | 2.64 | 2.031 | 44,170,800 |
| IREG | 1.86▼ | -0.53 (-22.18%) | 2.24 | 1.725 | 7,236,300 |
| IREN | 21.71▼ | -2.75 (-11.24%) | 23.70 | 21.05 | 74,166,341 |
| ITOC | 1.93▼ | -0.3301 (-14.61%) | 2.18 | 1.66 | 35,190 |
| IVDA | 0.22▼ | -0.0047 (-2.09%) | 0.23 | 0.21 | 113,100 |
| IVEP | 22.7235▼ | -1.2665 (-5.28%) | 22.977 | 22.44 | 13,271 |
| JAGX | 0.4988▼ | -0.0587 (-10.53%) | 0.5459 | 0.45 | 1,212,065 |
| JCI | 140.53▼ | -9.38 (-6.26%) | 148.46 | 137.54 | 8,547,063 |
| JDST | 27.86▼ | -6.53 (-18.99%) | 30.72 | 27.61 | 820,800 |
| JDZG | 0.302▼ | -0.0475 (-13.59%) | 0.37 | 0.30 | 857,200 |
| JG | 5.57▼ | -0.51 (-8.39%) | 6.36 | 5.22 | 19,805 |
| JL | 4.08▼ | -0.05 (-1.21%) | 4.10 | 4.00 | 1,100 |
| JSPR | 0.511▲ | +0.031 (+6.46%) | 0.52 | 0.44 | 767,000 |
| JZ | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.98 | 45,100 |
| KBSX | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.23 | 1,900 |
| KEEL | 2.10▼ | -0.09 (-4.11%) | 2.21 | 2.05 | 41,109,693 |
| KEN | 63.05▼ | -1.54 (-2.38%) | 63.53 | 62.60 | 17,633 |
| KMRK | 1.56▲ | +0.05 (+3.31%) | 1.625 | 1.407 | 29,000 |
| KMT | 26.28▼ | -4.25 (-13.92%) | 29.65 | 25.36 | 4,522,640 |
| KNRX | 0.15▲ | +0.003 (+2.04%) | 0.16 | 0.143 | 209,200 |
| KODK | 7.51▼ | -1.16 (-13.38%) | 8.43 | 7.42 | 1,830,737 |
| KOS | 2.25▼ | -0.34 (-13.13%) | 2.50 | 2.17 | 27,595,057 |
| KPTI | 0.073▼ | -0.0153 (-17.33%) | 0.127 | 0.073 | 40,406,100 |
| KRKR | 2.914▲ | +0.034 (+1.18%) | 2.95 | 2.55 | 12,200 |
| KTCC | 1.46▼ | -0.60 (-29.13%) | 1.99 | 1.44 | 252,500 |
| KTOS | 35.96▼ | -5.03 (-12.27%) | 40.25 | 35.7145 | 8,207,470 |
| KUST | 3.48▲ | +0.18 (+5.45%) | 3.65 | 3.15 | 41,400 |
| LABD | 6.51▼ | -0.57 (-8.05%) | 7.41 | 6.505 | 42,091,000 |
| LABT | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.17 | 793,500 |
| LAZR | 30.44▼ | -1.63 (-5.08%) | 31.62 | 29.81 | 175,200 |
| LBRT | 13.15▼ | -1.66 (-11.21%) | 14.437 | 12.81 | 8,512,700 |
| LBTYB | 11.76▲ | +0.58 (+5.19%) | 12.30 | 10.88 | 12,563 |
| LEDS | 2.12▼ | -0.01 (-0.47%) | 2.36 | 2.00 | 8,576 |
| LEU | 92.58▼ | -3.09 (-3.23%) | 97.16 | 88.00 | 999,843 |
| LGN | 32.13▼ | -7.03 (-17.95%) | 37.485 | 30.79 | 2,902,709 |
| LHX | 259.74▼ | -17.93 (-6.46%) | 271.52 | 255.63 | 3,240,615 |
| LICN | 0.64▲ | +0.0125 (+1.99%) | 0.69 | 0.5701 | 22,232 |
| LIF | 48.05▲ | +2.98 (+6.61%) | 49.23 | 44.07 | 768,037 |
| LIME | 18.39▼ | -7.09 (-27.83%) | 22.40 | 18.20 | 2,309,546 |
| LINT | 30.13▼ | -2.33 (-7.18%) | 32.03 | 28.487 | 479,800 |
| LITE | 626.75▼ | -53.41 (-7.85%) | 651.08 | 598.70 | 9,424,840 |
| LMT | 595.04▼ | -43.96 (-6.88%) | 620.345 | 591.12 | 3,044,610 |
| LMTL | 38.62▼ | -6.49 (-14.39%) | 42.065 | 38.25 | 53,300 |
| LNGX | 43.59▼ | -2.251 (-4.91%) | 44.565 | 43.05 | 20,700 |
| LOFF | 12.97▼ | -1.10 (-7.82%) | 13.89 | 12.44 | 2,303,700 |
| LOUP | 70.76▼ | -2.79 (-3.79%) | 72.16 | 69.915 | 22,100 |
| LRE | 1.115▼ | -0.0298 (-2.60%) | 1.115 | 1.115 | 900 |
| LSTA | 1.06▼ | -0.03 (-2.75%) | 1.105 | 1.06 | 13,622 |
| MACI | 6.77▼ | -1.02 (-13.09%) | 7.81 | 6.10 | 38,900 |
| MAMO | 0.96▼ | -0.03 (-3.03%) | 0.984 | 0.95 | 9,700 |
| MARA | 6.87▼ | -0.29 (-4.05%) | 7.06 | 6.67 | 46,568,970 |
| MARO | 2.28▼ | -0.08 (-3.39%) | 2.315 | 2.23 | 848,900 |
| MB | 4.149▲ | +0.259 (+6.66%) | 4.149 | 3.55 | 12,300 |
| MBRX | 8.46▲ | +0.16 (+1.93%) | 8.6508 | 8.13 | 13,782 |
| MCY | 88.93▼ | -13.78 (-13.42%) | 97.26 | 87.51 | 851,234 |
| MDRR | 10.55▼ | -0.25 (-2.31%) | 10.89 | 10.20 | 6,602 |
| MDWD | 14.20▲ | +0.81 (+6.05%) | 14.32 | 12.735 | 329,115 |
| MEC | 16.01▼ | -0.05 (-0.31%) | 16.07 | 14.0537 | 1,224,027 |
| MEDS | 1.49▼ | -0.31 (-17.22%) | 1.78 | 1.45 | 162,900 |
| MEME | 5.94▼ | -0.285 (-4.58%) | 6.23 | 5.841 | 77,500 |
| MENS | 1.74▼ | -0.04 (-2.25%) | 1.85 | 1.66 | 83,200 |
| MERC | 0.25▲ | +0.038 (+17.92%) | 0.28 | 0.19 | 39,452,200 |
| METCB | 3.98▼ | -0.14 (-3.40%) | 4.12 | 3.68 | 90,196 |
| METD | 14.67▼ | -0.22 (-1.48%) | 14.775 | 14.35 | 900,300 |
| MFA | 6.61▼ | -0.03 (-0.45%) | 6.865 | 6.46 | 4,102,020 |
| MGIH | 1.40 | +0.00 (+0.00%) | 1.40 | 1.34 | 1,800 |
| MGRX | 0.207▼ | -0.011 (-5.05%) | 0.219 | 0.203 | 149,600 |
| MI | 0.3278▼ | -0.0346 (-9.55%) | 0.3578 | 0.3231 | 206,478 |
| MIRM | 96.97▲ | +9.94 (+11.42%) | 97.26 | 83.13 | 1,153,580 |
| MKSI | 194.95▼ | -10.23 (-4.99%) | 204.79 | 190.55 | 2,498,471 |
| MOD | 98.56▼ | -26.89 (-21.43%) | 116.475 | 91.42 | 9,488,537 |
| MPC | 392.68▼ | -34.66 (-8.11%) | 420.00 | 379.095 | 4,007,864 |
| MQ | 18.60▲ | +0.80 (+4.49%) | 18.75 | 16.97 | 1,914,118 |
| MRA | 13.9771▼ | -0.5229 (-3.61%) | 14.26 | 13.70 | 25,520 |
| MRAL | 12.50▼ | -0.962 (-7.15%) | 12.867 | 11.685 | 143,100 |
| MRT | 2.03▼ | -0.02 (-0.98%) | 2.08 | 1.96 | 24,164 |
| MRVL | 159.80▼ | -12.17 (-7.08%) | 166.3229 | 154.78 | 46,568,123 |
| MRVU | 48.13▼ | -8.01 (-14.27%) | 52.42 | 45.12 | 412,900 |
| MSFD | 9.17▼ | -0.66 (-6.71%) | 9.44 | 9.12 | 3,763,100 |
| MSGY | 3.80▼ | -0.14 (-3.55%) | 3.885 | 3.71 | 95,100 |
| MTDR | 50.37▼ | -3.94 (-7.25%) | 52.73 | 50.06 | 3,452,615 |
| MTR | 1.94▼ | -0.09 (-4.43%) | 2.03 | 1.92 | 3,700 |
| MTRN | 187.26▼ | -40.17 (-17.66%) | 223.97 | 175.30 | 805,397 |
| MTSI | 233.13▼ | -2.36 (-1.00%) | 233.59 | 209.51 | 3,066,640 |