Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 47.495▼ | -5.565 (-10.49%) | 50.92 | 46.59 | 5,295,132 |
| CGPT | 12.8034▼ | -1.6085 (-11.16%) | 13.015 | 12.8034 | 2,017 |
| CHAT | 65.30▼ | -7.50 (-10.30%) | 70.24 | 64.50 | 1,205,600 |
| CHIP | 16.96▼ | -3.0784 (-15.36%) | 18.74 | 16.96 | 15,900 |
| CHOW | 3.12▲ | +0.13 (+4.35%) | 3.205 | 2.79 | 103,613 |
| CHPS | 63.15▼ | -9.19 (-12.70%) | 68.40 | 62.66 | 143,000 |
| CHPX | 71.226▼ | -10.034 (-12.35%) | 78.15 | 71.226 | 67,500 |
| CHPY | 47.09▼ | -6.92 (-12.81%) | 51.59 | 47.06 | 2,512,800 |
| CHR | 1.18▼ | -0.21 (-15.11%) | 1.32 | 1.15 | 19,522 |
| CHRI | 87.3173▼ | -3.9482 (-4.33%) | 88.389 | 87.3173 | 691 |
| CHRN | 10.16▼ | -1.89 (-15.68%) | 11.6817 | 10.00 | 169,701 |
| CIBR | 91.01▼ | -6.35 (-6.52%) | 95.32 | 90.645 | 4,417,132 |
| CIEN | 230.81▼ | -41.43 (-15.22%) | 257.94 | 225.57 | 6,209,035 |
| CIFG | 0.3473▼ | -0.1227 (-26.11%) | 0.447 | 0.27 | 6,604,056 |
| CIFR | 5.55▼ | -0.955 (-14.68%) | 6.29 | 5.08 | 80,694,088 |
| CIG.C | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.89 | 1,331 |
| CIGL | 0.1801▼ | -0.0299 (-14.24%) | 0.2036 | 0.1702 | 44,026 |
| CIIT | 1.55▼ | -0.1575 (-9.22%) | 1.71 | 1.5201 | 6,817,988 |
| CIM | 7.92▼ | -0.76 (-8.76%) | 8.44 | 7.69 | 3,366,737 |
| CION | 6.60▼ | -0.45 (-6.38%) | 6.71 | 6.29 | 1,183,540 |
| CISS | 0.3828▼ | -0.1084 (-22.07%) | 0.47 | 0.29 | 1,324,452 |
| CJMB | 0.286▼ | -0.049 (-14.63%) | 0.3157 | 0.2811 | 562,475 |
| CLCG | 25.5674▼ | -1.6626 (-6.11%) | 26.10 | 25.5674 | 1,589 |
| CLCV | 29.97▼ | -0.9602 (-3.10%) | 30.31 | 29.97 | 1,225 |
| CLGN | 3.94▼ | -0.29 (-6.86%) | 4.25 | 3.94 | 100,468 |
| CLIK | 0.6916▼ | -0.0644 (-8.52%) | 0.82 | 0.68 | 176,628 |
| CLIR | 2.31▼ | -0.12 (-4.94%) | 2.3699 | 2.25 | 18,280 |
| CLOD | 32.172▼ | -1.2293 (-3.68%) | 32.172 | 32.172 | 400 |
| CLPS | 0.93▼ | -0.05 (-5.10%) | 0.94 | 0.90 | 3,585 |
| CLS | 205.64▼ | -30.77 (-13.02%) | 225.93 | 197.50 | 7,101,130 |
| CLSK | 5.68▼ | -1.12 (-16.47%) | 6.625 | 5.53 | 35,054,927 |
| CLSM | 26.029▼ | -0.837 (-3.12%) | 26.26 | 26.01 | 5,400 |
| CLUB | 24.0461▼ | -1.1898 (-4.71%) | 24.39 | 24.0461 | 107 |
| CLYM | 8.87▼ | -0.46 (-4.93%) | 9.20 | 8.485 | 1,434,060 |
| CMI | 448.58▼ | -23.26 (-4.93%) | 474.27 | 443.62 | 3,388,413 |
| CMMB | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.18 | 142,060 |
| CNBS | 23.868▼ | -1.1242 (-4.50%) | 24.56 | 23.868 | 4,200 |
| CNF | 1.99▼ | -0.10 (-4.78%) | 2.18 | 1.92 | 20,382 |
| CNR | 75.21▼ | -5.01 (-6.25%) | 79.51 | 73.31 | 1,458,842 |
| CNSP | 4.01▼ | -0.33 (-7.60%) | 4.11 | 4.00 | 3,408 |
| CNSY | 0.6699▼ | -0.2201 (-24.73%) | 0.87 | 0.63 | 1,135,357 |
| COHR | 169.76▼ | -25.33 (-12.98%) | 188.60 | 160.24 | 17,040,920 |
| COHU | 34.90▼ | -9.08 (-20.65%) | 42.00 | 34.76 | 3,873,521 |
| COIA | 4.30▼ | -1.05 (-19.63%) | 5.34 | 4.14 | 114,200 |
| COIG | 2.805▼ | -0.685 (-19.63%) | 3.48 | 2.67 | 212,400 |
| CONL | 2.87▼ | -0.70 (-19.61%) | 3.5699 | 2.7226 | 23,284,240 |
| CONX | 3.498▼ | -0.852 (-19.59%) | 4.33 | 3.33 | 123,600 |
| CONY | 14.35▼ | -1.37 (-8.72%) | 15.50 | 14.08 | 708,500 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| COOT | 0.2798▼ | -0.0072 (-2.51%) | 0.335 | 0.2633 | 57,304 |
| COPR | 1.23▼ | -0.14 (-10.22%) | 1.34 | 1.12 | 131,768 |
| CORZ | 11.38▼ | -1.38 (-10.82%) | 12.60 | 10.59 | 32,224,239 |
| CPS | 17.85▼ | -4.19 (-19.01%) | 18.84 | 17.15 | 1,006,158 |
| CPTL | 47.141▼ | -2.3066 (-4.66%) | 48.14 | 47.141 | 2,200 |
| CPU | 13.88▼ | -2.8268 (-16.92%) | 13.88 | 13.88 | 100 |
| CRCA | 11.52▼ | -2.55 (-18.12%) | 13.22 | 9.87 | 656,500 |
| CRCG | 7.87▼ | -1.67 (-17.51%) | 9.02 | 6.723 | 3,431,800 |
| CRCL | 69.48▼ | -6.64 (-8.72%) | 74.40 | 64.8115 | 17,277,970 |
| CRCO | 10.429▼ | -1.061 (-9.23%) | 11.03 | 9.68 | 105,300 |
| CRDF | 0.7553▼ | -0.1147 (-13.18%) | 0.852 | 0.7499 | 708,031 |
| CRDO | 112.33▼ | -24.17 (-17.71%) | 130.16 | 110.83 | 16,248,597 |
| CRE | 2.43▼ | -0.15 (-5.81%) | 2.55 | 2.37 | 24,093 |
| CRIS | 0.85▼ | -0.26 (-23.42%) | 1.09 | 0.83 | 11,552,253 |
| CRML | 5.59▼ | -0.78 (-12.24%) | 6.22 | 5.34 | 7,682,104 |
| CRPT | 12.141▼ | -1.009 (-7.67%) | 12.53 | 11.581 | 38,100 |
| CRS | 278.88▼ | -13.22 (-4.53%) | 298.98 | 270.4883 | 1,526,692 |
| CRSR | 12.80▼ | -0.52 (-3.90%) | 13.25 | 12.43 | 3,471,279 |
| CRUS | 110.23▼ | -5.76 (-4.97%) | 115.45 | 107.46 | 1,470,137 |
| CRWD | 217.20▼ | -23.80 (-9.88%) | 231.89 | 213.22 | 17,832,195 |
| CRWG | 3.85▼ | -0.96 (-19.96%) | 4.59 | 3.27 | 17,984,443 |
| CRWL | 65.473▼ | -17.13 (-20.74%) | 76.275 | 63.51 | 176,600 |
| CRWV | 43.66▼ | -4.76 (-9.83%) | 47.2889 | 40.58 | 83,494,924 |
| CSAI | 1.79▼ | -0.41 (-18.64%) | 2.19 | 1.78 | 27,678 |
| CSCL | 38.11▼ | -6.8986 (-15.33%) | 43.44 | 38.06 | 51,800 |
| CSCO | 95.72▼ | -7.89 (-7.62%) | 102.14 | 95.43 | 37,459,155 |
| CSQR | 13.72▼ | -0.47 (-3.31%) | 14.301 | 13.27 | 1,789,545 |
| CSV | 28.21▼ | -7.77 (-21.60%) | 31.49 | 27.68 | 746,582 |
| CTEC | 49.27▼ | -2.7942 (-5.37%) | 49.30 | 49.27 | 600 |
| CTNM | 8.81▼ | -0.98 (-10.01%) | 9.84 | 8.65 | 584,009 |
| CTNT | 1.61▼ | -0.43 (-21.08%) | 2.01 | 1.60 | 106,091 |
| CTOS | 9.30▼ | -0.83 (-8.19%) | 10.045 | 9.17 | 1,087,167 |
| CTS | 56.89▼ | -5.02 (-8.11%) | 61.64 | 56.48 | 290,132 |
| CTSO | 4.6001▲ | +0.0401 (+0.88%) | 4.68 | 4.11 | 17,842 |
| CTW | 1.61▼ | -0.11 (-6.40%) | 1.91 | 1.60 | 21,398 |
| CUE | 18.01▼ | -1.83 (-9.22%) | 19.74 | 16.87 | 141,747 |
| CUPR | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.685 | 51,782 |
| CURX | 5.78▼ | -0.02 (-0.34%) | 6.20 | 5.63 | 7,966 |
| CVR | 10.50▼ | -0.50 (-4.55%) | 10.50 | 10.00 | 1,700 |
| CVRX | 1.47▼ | -0.11 (-6.96%) | 1.555 | 1.405 | 274,388 |
| CWD | 0.412▼ | -0.037 (-8.24%) | 0.4385 | 0.3848 | 97,324 |
| CWH | 5.10▼ | -0.32 (-5.90%) | 5.53 | 4.765 | 3,018,832 |
| CXT | 59.29▼ | -2.33 (-3.78%) | 61.38 | 54.92 | 1,097,966 |
| CYCU | 2.24▼ | -0.28 (-11.11%) | 2.47 | 2.10 | 120,920 |
| CYPH | 2.47▼ | -0.40 (-13.94%) | 2.74 | 2.2887 | 15,240,134 |
| CYTK | 55.55▼ | -8.05 (-12.66%) | 60.84 | 54.16 | 6,763,575 |
| DADS | 17.841▼ | -0.404 (-2.21%) | 17.874 | 17.821 | 1,200 |
| DAIO | 2.37▼ | -0.06 (-2.47%) | 2.425 | 2.2801 | 74,481 |
| DAK | 28.446▼ | -1.299 (-4.37%) | 28.446 | 28.446 | 116 |
| DALI | 26.9659▼ | -0.7324 (-2.64%) | 27.13 | 26.83 | 3,721 |
| DAPP | 12.98▼ | -1.47 (-10.17%) | 14.16 | 12.46 | 468,187 |