Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFX | 1.65▼ | -0.20 (-10.81%) | 1.75 | 1.39 | 456,984 |
| PRPL | 0.4277▲ | +0.0147 (+3.56%) | 0.4394 | 0.3931 | 351,972 |
| PTLE | 5.735▼ | -0.245 (-4.10%) | 5.745 | 5.46 | 1,322 |
| PTN | 11.72▼ | -0.53 (-4.33%) | 12.21 | 11.72 | 11,000 |
| PWRL | 16.51▼ | -0.99 (-5.66%) | 17.025 | 16.50 | 195,154 |
| QBTZ | 3.82▼ | -0.70 (-15.49%) | 4.65 | 3.805 | 4,794,407 |
| QCMD | 13.7866▼ | -0.7934 (-5.44%) | 14.21 | 13.725 | 3,588 |
| QID | 13.63▼ | -0.67 (-4.69%) | 13.915 | 13.55 | 12,663,960 |
| QQDN | 22.6649▼ | -0.9117 (-3.87%) | 22.6649 | 22.6649 | 36 |
| RAY | 2.97▼ | -0.37 (-11.08%) | 3.10 | 2.97 | 2,819 |
| RAYA | 2.97▼ | -0.12 (-3.88%) | 3.12 | 2.93 | 25,772 |
| RDIB | 8.80▼ | -0.50 (-5.38%) | 8.80 | 8.80 | 763 |
| REED | 1.35▼ | -0.10 (-6.90%) | 1.76 | 1.305 | 48,170 |
| RELX | 31.18▼ | -0.83 (-2.59%) | 31.40 | 31.045 | 2,082,626 |
| RETO | 2.64▼ | -0.07 (-2.58%) | 2.64 | 2.54 | 2,037 |
| REW | 11.49▼ | -0.76 (-6.20%) | 11.78 | 11.445 | 17,783 |
| RGTZ | 3.235▼ | -0.415 (-11.37%) | 3.89 | 3.19 | 12,436,141 |
| RITR | 0.5199▼ | -0.0864 (-14.25%) | 0.5531 | 0.4851 | 441,926 |
| RKDA | 0.7774▼ | -0.0596 (-7.12%) | 0.82 | 0.7774 | 71,173 |
| RKLZ | 2.67▲ | +0.02 (+0.75%) | 2.9812 | 2.575 | 9,771,424 |
| RNWZ | 31.00▲ | +0.0166 (+0.05%) | 31.00 | 29.90 | 1,801 |
| RPGL | 2.28▼ | -0.07 (-2.98%) | 2.3987 | 2.20 | 62,160 |
| RTO | 28.48▼ | -0.54 (-1.86%) | 28.66 | 28.16 | 1,216,888 |
| RUBI | 0.425▼ | -0.075 (-15.00%) | 0.4462 | 0.40 | 3,516,471 |
| RYDE | 0.734▲ | +0.0675 (+10.13%) | 0.7643 | 0.6307 | 54,194 |
| SAIH | 12.50▼ | -0.4153 (-3.22%) | 12.8441 | 11.80 | 3,360 |
| SAPH | 28.8022▼ | -0.69 (-2.34%) | 28.90 | 28.8022 | 212 |
| SATG | 12.76▼ | -0.66 (-4.92%) | 13.005 | 11.56 | 809,983 |
| SBEV | 0.1857▼ | -0.0093 (-4.77%) | 0.1926 | 0.1783 | 773,282 |
| SCAG | 0.3759▲ | +0.0364 (+10.72%) | 0.3771 | 0.3241 | 330,005 |
| SDD | 8.7064▼ | -0.2847 (-3.17%) | 8.7694 | 8.63 | 1,360 |
| SDOT | 16.18▼ | -1.00 (-5.82%) | 16.95 | 14.0379 | 228,527 |
| SDS | 57.35▼ | -1.12 (-1.92%) | 57.7999 | 57.11 | 2,641,201 |
| SEGG | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.00 | 1,643,703 |
| SGML | 13.65▼ | -1.15 (-7.77%) | 14.325 | 13.46 | 5,545,225 |
| SHEH | 58.0752▼ | -0.7427 (-1.26%) | 58.0752 | 57.62 | 268 |
| SHEL | 78.81▼ | -1.57 (-1.95%) | 78.96 | 77.935 | 7,589,354 |
| SHFS | 0.2468▼ | -0.0113 (-4.38%) | 0.2577 | 0.2313 | 1,316,082 |
| SHPH | 3.46▼ | -0.91 (-20.82%) | 3.88 | 3.40 | 606,790 |
| SIJ | 16.40▼ | -0.2755 (-1.65%) | 16.40 | 15.97 | 400 |
| SLAI | 0.4393▼ | -0.04 (-8.35%) | 0.4593 | 0.4127 | 111,194 |
| SLXN | 2.73▼ | -0.17 (-5.86%) | 2.9099 | 2.65 | 67,811 |
| SMCZ | 9.42▼ | -2.52 (-21.11%) | 11.37 | 9.26 | 803,441 |
| SMDD | 7.88▼ | -0.3088 (-3.77%) | 8.05 | 7.88 | 5,246 |
| SNBR | 0.2072▼ | -0.1828 (-46.87%) | 0.2843 | 0.1944 | 51,360,931 |
| SNOY | 10.01▼ | -0.28 (-2.72%) | 10.05 | 9.535 | 119,524 |
| SNTG | 2.26▼ | -0.06 (-2.59%) | 2.3885 | 2.2101 | 6,423 |
| SNTI | 0.9317▼ | -0.0191 (-2.01%) | 0.97 | 0.9236 | 113,870 |
| SOC | 10.12▼ | -0.13 (-1.27%) | 10.20 | 9.555 | 9,112,827 |
| SORA | 2.18▼ | -0.37 (-14.51%) | 2.60 | 2.18 | 3,183 |
| SOXS | 3.59▼ | -0.87 (-19.51%) | 3.865 | 3.45 | 711,152,172 |
| SPHL | 2.53▼ | -0.55 (-17.86%) | 3.02 | 2.53 | 47,155 |
| SPXS | 26.67▼ | -0.79 (-2.88%) | 26.965 | 26.485 | 8,760,022 |
| SPXU | 37.42▼ | -1.09 (-2.83%) | 37.84 | 37.17 | 8,981,129 |
| SQQQ | 36.75▼ | -2.77 (-7.01%) | 37.95 | 36.4301 | 60,260,821 |
| SRTY | 22.72▼ | -1.40 (-5.80%) | 23.74 | 22.63 | 2,403,775 |
| SRXH | 0.1245▼ | -0.075 (-37.59%) | 0.1829 | 0.115 | 378,386,093 |
| SSG | 11.24▼ | -1.30 (-10.37%) | 11.7199 | 11.215 | 1,543,385 |
| STI | 17.45▼ | -3.18 (-15.41%) | 19.48 | 16.5101 | 602,985 |
| STLA | 6.34▼ | -0.13 (-2.01%) | 6.435 | 6.30 | 16,865,883 |
| STLD | 249.91▼ | -20.22 (-7.49%) | 261.99 | 248.09 | 4,217,630 |
| STSM | 16.52▼ | -2.62 (-13.69%) | 18.00 | 16.36 | 43,336 |
| SUGP | 1.02▼ | -0.02 (-1.92%) | 1.1489 | 0.94 | 1,643,390 |
| SUIS | 18.7109▼ | -1.3623 (-6.79%) | 19.19 | 18.445 | 4,310 |
| SXTP | 1.64▲ | +0.02 (+1.23%) | 1.71 | 1.57 | 92,143 |
| TAOP | 1.495▲ | +0.015 (+1.01%) | 1.56 | 1.37 | 8,029 |
| TBXU | 29.056▼ | -0.711 (-2.39%) | 29.056 | 29.056 | 200 |
| TC | 8.9999▼ | -0.32 (-3.43%) | 8.9999 | 8.63 | 760 |
| TDIC | 6.13▼ | -1.66 (-21.31%) | 6.8099 | 5.70 | 323,089 |
| TECS | 6.25▼ | -0.60 (-8.76%) | 6.46 | 6.17 | 9,939,953 |
| TEO | 13.75▼ | -0.82 (-5.63%) | 14.59 | 13.62 | 1,690,814 |
| TEXU | 33.6313▼ | -1.3687 (-3.91%) | 34.29 | 33.50 | 7,780 |
| TGE | 1.24▲ | +0.16 (+14.81%) | 1.28 | 1.03 | 2,038,247 |
| TJGC | 4.40▼ | -0.23 (-4.97%) | 4.51 | 4.21 | 547,651 |
| TKNS | 21.3566▼ | -0.4634 (-2.12%) | 21.3566 | 21.3566 | 3 |
| TLIH | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.42 | 3,382 |
| TLK | 14.88▼ | -0.97 (-6.12%) | 14.89 | 14.6903 | 974,418 |
| TMDE | 0.7271▲ | +0.0069 (+0.96%) | 0.74 | 0.6854 | 91,937 |
| TMV | 36.91▼ | -0.48 (-1.28%) | 37.00 | 36.32 | 697,428 |
| TNGX | 27.97▼ | -4.32 (-13.38%) | 31.68 | 27.82 | 11,811,891 |
| TNMG | 0.508▼ | -0.0545 (-9.69%) | 0.55 | 0.50 | 105,253 |
| TPET | 0.3043▲ | +0.0043 (+1.43%) | 0.3074 | 0.29 | 1,522,886 |
| TS | 57.22▼ | -1.89 (-3.20%) | 58.01 | 56.53 | 1,914,451 |
| TSSD | 26.6922▼ | -0.2978 (-1.10%) | 26.6922 | 26.38 | 3,482 |
| TSUI | 14.4137▼ | -1.0544 (-6.82%) | 15.04 | 14.4137 | 10,038 |
| TSXD | 5.2671▼ | -0.7429 (-12.36%) | 5.61 | 5.265 | 30,143 |
| TTOP | 14.7229▼ | -0.3161 (-2.10%) | 14.7229 | 14.7229 | 26 |
| TTT | 66.0456▼ | -0.8255 (-1.23%) | 66.23 | 64.85 | 11,006 |
| TTXD | 14.082▼ | -1.438 (-9.27%) | 14.625 | 14.00 | 16,800 |
| TWG | 2.46▼ | -0.02 (-0.81%) | 2.5146 | 2.4001 | 5,923 |
| TWM | 21.60▼ | -0.87 (-3.87%) | 22.22 | 21.54 | 474,632 |
| TXXH | 56.1207▼ | -6.9893 (-11.07%) | 61.42 | 52.92 | 34,048 |
| TXXS | 2.29▼ | -0.39 (-14.55%) | 2.50 | 2.215 | 107,163 |
| TZA | 4.02▼ | -0.25 (-5.85%) | 4.21 | 4.00 | 299,535,453 |
| UBCP | 15.99▲ | +0.17 (+1.07%) | 16.00 | 15.485 | 8,726 |
| UBR | 28.3639▼ | -0.5695 (-1.97%) | 28.3639 | 28.32 | 705 |
| UCL | 1.062▲ | +0.012 (+1.14%) | 1.062 | 1.01 | 1,934 |
| UCO | 36.64▲ | +0.08 (+0.22%) | 36.9699 | 34.62 | 4,249,077 |
| UK | 2.13▼ | -0.07 (-3.18%) | 2.17 | 1.93 | 53,458 |
| UPAL | 25.3913▼ | -1.1387 (-4.29%) | 25.3913 | 25.3505 | 187 |