Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPT | 19.57▲ | +2.40 (+13.98%) | 20.02 | 16.48 | 1,889,725 |
| XTKG | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.13 | 11,845 |
| XWEL | 1.12▲ | +0.0401 (+3.71%) | 1.14 | 1.04 | 6,800 |
| XXRP | 41.40▲ | +5.26 (+14.55%) | 42.17 | 34.70 | 2,762,555 |
| YAAS | 0.3332▲ | +0.0231 (+7.45%) | 0.3399 | 0.30 | 609,723 |
| YANG | 25.19▼ | -1.73 (-6.43%) | 26.36 | 25.01 | 3,251,800 |
| YGMZ | 0.719▲ | +0.035 (+5.12%) | 0.75 | 0.64 | 12,700 |
| YHC | 0.947▲ | +0.052 (+5.81%) | 0.95 | 0.87 | 566,100 |
| YIBO | 1.26▲ | +0.024 (+1.94%) | 1.26 | 1.18 | 17,500 |
| YOSH | 1.49▼ | -0.14 (-8.59%) | 1.5899 | 1.46 | 140,490 |
| YOUL | 1.61▼ | -0.14 (-8.00%) | 1.74 | 1.57 | 413,500 |
| YQ | 1.96▼ | -0.025 (-1.26%) | 2.06 | 1.91 | 5,400 |
| YYAI | 4.90▲ | +0.56 (+12.90%) | 4.93 | 4.23 | 120,757 |
| ZBIO | 17.10▲ | +0.17 (+1.00%) | 17.66 | 16.199 | 228,771 |
| ZENV | 1.54▼ | -0.01 (-0.65%) | 1.60 | 1.50 | 53,073 |
| ZKH | 2.992▲ | +0.022 (+0.74%) | 3.15 | 2.85 | 74,000 |
| ZOOZ | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.57 | 107,900 |
| ZYBT | 6.98▲ | +0.28 (+4.18%) | 7.14 | 6.374 | 52,900 |