Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDBH | 3.14▲ | +0.06 (+1.95%) | 3.14 | 2.85 | 1,244 |
| MDRR | 11.38▼ | -0.355 (-3.03%) | 11.40 | 11.38 | 1,084 |
| METU | 21.15▼ | -0.18 (-0.84%) | 21.50 | 20.4601 | 5,308,626 |
| MFI | 8.0715▼ | -0.0885 (-1.08%) | 8.50 | 7.49 | 5,957 |
| MGN | 0.1536▲ | +0.0158 (+11.47%) | 0.1549 | 0.1155 | 60,522,079 |
| MGRX | 0.458▼ | -0.078 (-14.55%) | 0.5099 | 0.422 | 3,177,999 |
| MITQ | 0.534▼ | -0.0054 (-1.00%) | 0.5799 | 0.525 | 24,760 |
| MNDR | 1.63▼ | -0.22 (-11.89%) | 1.84 | 1.625 | 151,384 |
| MNDY | 93.80▲ | +4.88 (+5.49%) | 94.10 | 87.12 | 979,412 |
| MNSO | 12.39▼ | -0.46 (-3.58%) | 12.50 | 12.3064 | 578,074 |
| MODD | 2.16▼ | -0.06 (-2.70%) | 2.39 | 2.05 | 168,327 |
| MRAL | 45.3648▼ | -0.0552 (-0.12%) | 46.2048 | 41.94 | 74,817 |
| MRT | 1.77▼ | -0.09 (-4.84%) | 1.84 | 1.77 | 28,732 |
| MSC | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.86 | 228 |
| MSFL | 24.78▲ | +0.52 (+2.14%) | 25.42 | 23.62 | 1,637,423 |
| MSFU | 37.24▲ | +0.77 (+2.11%) | 38.23 | 35.41 | 9,211,112 |
| MSGM | 4.27▼ | -0.46 (-9.73%) | 4.6745 | 4.10 | 105,415 |
| MSN | 0.3668▼ | -0.0127 (-3.35%) | 0.374 | 0.3668 | 20,718 |
| MSS | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.42 | 395,733 |
| MSTP | 13.4196▲ | +0.7433 (+5.86%) | 13.44 | 12.30 | 24,834 |
| MTC | 3.33▼ | -0.59 (-15.05%) | 3.79 | 3.31 | 33,052 |
| MTDR | 48.80▼ | -0.03 (-0.06%) | 48.94 | 47.19 | 1,244,459 |
| MTEK | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.11 | 57,802 |
| MTEN | 1.06▲ | +0.04 (+3.92%) | 1.07 | 0.9842 | 179,764 |
| MTNB | 0.2905▼ | -0.0111 (-3.68%) | 0.3213 | 0.2702 | 1,045,024 |
| MUD | 11.33▼ | -0.94 (-7.66%) | 11.8425 | 11.21 | 12,982,940 |
| MUR | 38.38▼ | -0.35 (-0.90%) | 38.42 | 37.0101 | 1,040,874 |
| MUSE | 49.2913▼ | -0.067 (-0.14%) | 71.5995 | 39.3347 | 140,461 |
| MUZ | 11.36▼ | -2.05 (-15.29%) | 12.47 | 11.10 | 9,993,468 |
| MWC | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.52 | 53,954 |
| MYND | 0.4143▲ | +0.0143 (+3.57%) | 0.4238 | 0.3725 | 8,526 |
| MZZ | 5.72▼ | -0.2101 (-3.54%) | 5.81 | 5.719 | 3,546 |
| NA | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.71 | 33,695 |
| NABL | 5.21▲ | +0.15 (+2.96%) | 5.245 | 4.9166 | 1,277,499 |
| NBR | 83.59▼ | -0.65 (-0.77%) | 85.34 | 81.98 | 350,356 |
| NEXR | 3.01▼ | -0.01 (-0.33%) | 3.1679 | 2.5201 | 647,918 |
| NFXL | 16.14▲ | +0.08 (+0.50%) | 16.225 | 15.63 | 1,084,287 |
| NJR | 57.39▼ | -0.69 (-1.19%) | 57.87 | 55.69 | 1,171,446 |
| NKE | 41.53▼ | -1.11 (-2.60%) | 42.0899 | 40.911 | 24,839,723 |
| NNNN | 10.15▼ | -0.50 (-4.69%) | 11.06 | 9.50 | 67,896 |
| NOG | 20.44▼ | -0.23 (-1.11%) | 20.565 | 19.90 | 1,603,094 |
| NOWL | 5.88▲ | +0.37 (+6.72%) | 5.9098 | 5.29 | 14,324,027 |
| NPO | 334.84▲ | +0.73 (+0.22%) | 342.49 | 309.074 | 329,351 |
| NRDY | 0.8407▼ | -0.0081 (-0.95%) | 0.89 | 0.80 | 209,660 |
| NRSN | 0.5199▲ | +0.0529 (+11.33%) | 0.52 | 0.44 | 151,733 |
| NVCT | 20.10▼ | -1.50 (-6.94%) | 21.12 | 17.89 | 592,149 |
| NVD | 4.47▼ | -0.23 (-4.89%) | 4.5951 | 4.41 | 64,306,048 |
| NVDD | 31.86▼ | -0.85 (-2.60%) | 32.30 | 31.72 | 144,832 |
| NVDS | 20.42▼ | -0.81 (-3.82%) | 20.825 | 20.262 | 294,081 |
| NXL | 0.361▼ | -0.0039 (-1.07%) | 0.4138 | 0.357 | 173,257 |
| NXTT | 0.1148▼ | -0.3152 (-73.30%) | 0.3801 | 0.098 | 84,866,877 |
| NYAX | 67.95▼ | -1.63 (-2.34%) | 67.95 | 67.22 | 6,234 |
| NYC | 9.39▲ | +0.46 (+5.15%) | 9.80 | 8.50 | 107,702 |
| OBE | 9.54▼ | -0.62 (-6.10%) | 10.02 | 9.49 | 1,082,323 |
| ODYS | 4.35▲ | +0.02 (+0.46%) | 4.48 | 4.20 | 11,833 |
| OFRM | 17.21▲ | +0.90 (+5.52%) | 17.52 | 15.91 | 813,764 |
| OILT | 29.5632▼ | -0.5165 (-1.72%) | 29.6999 | 29.3099 | 3,339 |
| OIS | 8.41▲ | +0.17 (+2.06%) | 8.57 | 8.06 | 594,330 |
| OKLS | 28.81▼ | -3.16 (-9.88%) | 31.2921 | 27.5401 | 133,476 |
| OMH | 0.11▼ | -0.009 (-7.56%) | 0.1152 | 0.11 | 3,910,793 |
| ONFO | 0.081▼ | -0.0068 (-7.74%) | 0.086 | 0.0751 | 14,903,835 |
| OPAD | 4.97▲ | +1.32 (+36.16%) | 4.97 | 3.49 | 260,064 |
| OPHC | 9.00▼ | -0.23 (-2.49%) | 9.164 | 8.2025 | 321,371 |
| OPLN | 40.05▼ | -1.12 (-2.72%) | 42.1999 | 39.11 | 1,674,564 |
| ORKT | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.96 | 17,175 |
| OTEX | 26.42▲ | +0.31 (+1.19%) | 26.439 | 25.55 | 2,047,063 |
| OTTR | 92.82▲ | +2.66 (+2.95%) | 94.47 | 84.00 | 647,666 |
| OVV | 60.75▼ | -1.13 (-1.83%) | 61.20 | 59.5052 | 2,170,948 |
| OWLS | 5.44▲ | +0.03 (+0.55%) | 5.55 | 5.2644 | 30,828 |
| OXY | 55.09▼ | -0.38 (-0.69%) | 55.37 | 53.76 | 6,632,981 |
| PAMT | 17.56▲ | +0.90 (+5.40%) | 17.67 | 15.5352 | 38,613 |
| PASW | 0.1298▲ | +0.0023 (+1.80%) | 0.135 | 0.1221 | 153,637 |
| PAYX | 118.66▲ | +0.99 (+0.84%) | 118.97 | 115.11 | 2,713,970 |
| PBF | 65.89▼ | -2.02 (-2.97%) | 66.83 | 64.25 | 3,584,972 |
| PBHC | 16.01▼ | -0.11 (-0.68%) | 16.01 | 15.47 | 1,497 |
| PBRG | 36.3479▼ | -1.642 (-4.32%) | 36.3479 | 36.3479 | 341 |
| PCTY | 143.32▲ | +3.55 (+2.54%) | 143.32 | 133.6927 | 854,414 |
| PETZ | 1.17▼ | -0.045 (-3.70%) | 1.185 | 1.16 | 4,410 |
| PFAI | 2.245▼ | -0.245 (-9.84%) | 2.374 | 2.10 | 14,066 |
| PFSA | 0.98▲ | +0.0174 (+1.81%) | 1.01 | 0.9211 | 87,985 |
| PHIO | 1.06▲ | +0.03 (+2.91%) | 1.12 | 1.00 | 292,181 |
| PHUN | 2.18▲ | +0.01 (+0.46%) | 2.235 | 2.12 | 121,054 |
| PLAG | 0.525▼ | -0.055 (-9.48%) | 0.56 | 0.52 | 136,232 |
| PLAY | 10.61▼ | -0.96 (-8.30%) | 11.215 | 10.43 | 2,074,976 |
| PLD | 139.05▼ | -5.10 (-3.54%) | 141.47 | 138.91 | 16,284,418 |
| PLTD | 5.72▼ | -2.36 (-29.21%) | 6.94 | 5.59 | 64,262,593 |
| PLTZ | 11.87▼ | -16.88 (-58.71%) | 20.71 | 11.06 | 14,291,756 |
| PN | 7.06▼ | -1.37 (-16.25%) | 8.18 | 6.70 | 241,649 |
| PNRG | 186.48▲ | +0.84 (+0.45%) | 187.625 | 181.10 | 77,683 |
| POM | 0.7224▲ | +0.0348 (+5.06%) | 0.7238 | 0.6011 | 88,179 |
| POWL | 211.38▼ | -8.34 (-3.80%) | 215.38 | 188.10 | 1,572,587 |
| PPBT | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.39 | 30,023 |
| PPHC | 11.41▼ | -0.68 (-5.62%) | 12.045 | 11.25 | 73,828 |
| PR | 20.50▼ | -0.40 (-1.91%) | 20.75 | 20.185 | 9,443,233 |
| PRCT | 18.28▼ | -0.10 (-0.54%) | 18.48 | 17.552 | 3,627,252 |
| PRGS | 41.85▲ | +0.35 (+0.84%) | 42.14 | 40.60 | 753,371 |
| PRHI | 5.20▼ | -0.37 (-6.64%) | 5.57 | 5.20 | 1,900 |
| PROP | 0.7526▲ | +0.0161 (+2.19%) | 0.769 | 0.72 | 1,037,680 |
| PSO | 16.55▼ | -0.21 (-1.25%) | 16.62 | 16.325 | 934,728 |
| PTEN | 10.09▼ | -0.18 (-1.75%) | 10.2299 | 9.95 | 10,781,490 |