Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 25.75▼ | -7.16 (-21.76%) | 26.82 | 25.30 | 75,479,812 |
| PLAG | 1.66▼ | -0.09 (-5.14%) | 1.70 | 1.60 | 9,634 |
| PLT | 19.1745▼ | -0.7103 (-3.57%) | 19.53 | 17.96 | 27,932 |
| PN | 0.6202▼ | -0.0118 (-1.87%) | 0.6323 | 0.6111 | 17,705 |
| POAI | 6.40▼ | -0.81 (-11.23%) | 7.05 | 6.25 | 49,373 |
| POWI | 39.59▲ | +0.63 (+1.62%) | 40.65 | 37.20 | 1,764,038 |
| PPCB | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.03 | 119,428 |
| PRCT | 31.61▼ | -3.41 (-9.74%) | 35.50 | 31.1411 | 4,328,045 |
| PRGO | 15.10▼ | -5.09 (-25.21%) | 17.48 | 15.05 | 12,001,358 |
| PRLD | 1.39▼ | -0.37 (-21.02%) | 1.65 | 1.38 | 3,057,459 |
| PRPL | 0.7185▼ | -0.0887 (-10.99%) | 0.8295 | 0.7184 | 2,258,701 |
| PSN | 82.91▲ | +3.35 (+4.21%) | 85.41 | 77.45 | 1,991,796 |
| PSNL | 7.66▼ | -1.07 (-12.26%) | 8.6699 | 7.34 | 2,112,628 |
| PT | 1.0131▲ | +0.0031 (+0.31%) | 1.02 | 0.97 | 21,004 |
| PTHL | 0.5538▼ | -0.0662 (-10.68%) | 0.60 | 0.472 | 674,034 |
| PTLE | 0.24▼ | -0.042 (-14.89%) | 0.24 | 0.2123 | 17,489,866 |
| PXS | 2.66▼ | -0.02 (-0.75%) | 2.7236 | 2.61 | 6,859 |
| QCMD | 20.9394▼ | -0.9006 (-4.12%) | 21.46 | 20.55 | 37,314 |
| QDWN | 8.108▼ | -0.1927 (-2.32%) | 8.108 | 8.108 | 100 |
| QURE | 26.06▼ | -4.38 (-14.39%) | 27.99 | 25.52 | 8,937,071 |
| QVCGA | 6.26▼ | -4.09 (-39.52%) | 8.00 | 5.9101 | 496,059 |
| RARE | 31.87▼ | -0.59 (-1.82%) | 32.25 | 28.5601 | 2,780,698 |
| RAY | 0.2058▼ | -0.0135 (-6.16%) | 0.2146 | 0.1947 | 2,290,243 |
| RECT | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.002 | 19,712 |
| RGTZ | 14.38▼ | -2.02 (-12.32%) | 16.50 | 13.75 | 17,917,100 |
| RLMD | 2.51▼ | -0.26 (-9.39%) | 2.84 | 2.43 | 978,113 |
| RMSG | 2.03▼ | -0.11 (-5.14%) | 2.20 | 2.002 | 7,312 |
| RNTX | 1.59▲ | +0.17 (+11.97%) | 1.73 | 1.35 | 835,661 |
| RPD | 14.25▼ | -3.55 (-19.94%) | 15.71 | 14.20 | 4,288,476 |
| RPRX | 40.42▲ | +2.58 (+6.82%) | 41.00 | 36.027 | 9,459,235 |
| RUBI | 0.306▼ | -0.303 (-49.75%) | 0.3167 | 0.2416 | 97,053,324 |
| RVYL | 0.2925▼ | -0.0328 (-10.08%) | 0.315 | 0.27 | 4,251,214 |
| RYAM | 5.95▼ | -0.58 (-8.88%) | 6.26 | 5.38 | 1,706,900 |
| RYDE | 0.4457▲ | +0.0057 (+1.30%) | 0.4501 | 0.418 | 70,540 |
| RYOJ | 4.13▲ | +0.045 (+1.10%) | 4.3112 | 3.97 | 45,361 |
| RYTM | 99.47▼ | -5.52 (-5.26%) | 104.18 | 97.01 | 1,111,887 |
| SAGT | 2.30▲ | +0.02 (+0.88%) | 2.46 | 2.15 | 335,545 |
| SANG | 4.9444▼ | -0.1456 (-2.86%) | 4.955 | 4.77 | 1,159 |
| SBIT | 33.52▼ | -2.21 (-6.19%) | 34.71 | 32.96 | 2,238,200 |
| SCNX | 0.7838▼ | -0.0344 (-4.20%) | 0.86 | 0.7056 | 15,404,275 |
| SCOR | 6.75▼ | -0.65 (-8.78%) | 7.00 | 6.59 | 60,763 |
| SDD | 13.1371▼ | -0.7029 (-5.08%) | 13.54 | 13.095 | 9,855 |
| SDHC | 17.91▲ | +0.50 (+2.87%) | 18.58 | 16.65 | 80,234 |
| SEDG | 41.02▲ | +9.20 (+28.91%) | 41.60 | 30.26 | 14,493,118 |
| SEED | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.48 | 39,300 |
| SEI | 53.46▼ | -0.25 (-0.47%) | 54.64 | 49.92 | 5,026,941 |
| SELX | 0.781▼ | -0.0226 (-2.81%) | 0.8498 | 0.75 | 8,867 |
| SETH | 9.57▼ | -0.77 (-7.45%) | 9.995 | 9.475 | 967,445 |
| SGMO | 0.5501▼ | -0.0115 (-2.05%) | 0.5607 | 0.5341 | 5,591,170 |
| SGN | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.25 | 107,323 |
| SHIM | 2.24▼ | -0.05 (-2.18%) | 2.24 | 2.2201 | 2,919 |
| SHPU | 36.85▲ | +0.85 (+2.36%) | 38.41 | 34.09 | 50,866 |
| SIF | 6.51▼ | -0.405 (-5.86%) | 6.915 | 6.1134 | 15,654 |
| SILC | 15.69▼ | -0.35 (-2.18%) | 15.91 | 15.26 | 43,741 |
| SLNO | 46.87▼ | -16.98 (-26.59%) | 49.92 | 43.80 | 9,571,182 |
| SMCC | 14.45▼ | -4.935 (-25.46%) | 17.54 | 14.42 | 103,643 |
| SMCI | 42.03▼ | -5.37 (-11.33%) | 46.34 | 42.02 | 61,413,576 |
| SMCL | 10.18▼ | -3.08 (-23.23%) | 12.56 | 10.17 | 3,082,900 |
| SMCX | 26.83▼ | -8.19 (-23.39%) | 33.03 | 26.82 | 4,155,077 |
| SMCY | 12.43▼ | -1.43 (-10.32%) | 13.5851 | 12.4201 | 2,061,989 |
| SMG | 56.02▲ | +1.56 (+2.86%) | 56.83 | 52.58 | 1,658,800 |
| SMST | 40.41▼ | -2.87 (-6.63%) | 43.259 | 40.2977 | 594,424 |
| SMYY | 21.4064▼ | -0.7116 (-3.22%) | 21.70 | 21.34 | 69,980 |
| SNBR | 5.29▼ | -0.21 (-3.82%) | 5.42 | 3.97 | 3,489,359 |
| SNCR | 5.51▼ | -0.16 (-2.82%) | 5.57 | 5.05 | 203,887 |
| SNGX | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.31 | 239,500 |
| SNTG | 2.16▼ | -0.11 (-4.85%) | 2.329 | 2.16 | 13,400 |
| SOBR | 2.96▼ | -0.13 (-4.21%) | 3.04 | 2.90 | 8,090 |
| SOND | 0.681▲ | +0.0111 (+1.66%) | 0.69 | 0.5903 | 241,354 |
| SOPH | 4.52▼ | -0.16 (-3.42%) | 4.72 | 4.47 | 175,646 |
| SOS | 1.50▼ | -0.05 (-3.23%) | 1.58 | 1.43 | 67,001 |
| SPCY | 27.4452▼ | -4.2638 (-13.45%) | 29.21 | 27.4452 | 1,973 |
| SPHL | 0.578▲ | +0.1167 (+25.30%) | 0.8347 | 0.42 | 9,650,138 |
| SRAD | 23.38▼ | -2.20 (-8.60%) | 25.565 | 22.83 | 8,635,971 |
| SSRM | 19.48▼ | -2.22 (-10.23%) | 19.91 | 18.19 | 6,205,278 |
| STAK | 0.6709▼ | -0.0241 (-3.47%) | 0.7249 | 0.65 | 104,654 |
| STG | 5.88▼ | -0.49 (-7.69%) | 6.22 | 5.88 | 5,958 |
| STI | 11.01▲ | +0.63 (+6.07%) | 11.2105 | 10.04 | 74,529 |
| STOK | 22.82▼ | -2.52 (-9.94%) | 23.06 | 20.32 | 2,132,888 |
| SUPN | 47.11▼ | -9.89 (-17.35%) | 51.515 | 43.11 | 3,999,312 |
| SWIM | 6.95▼ | -0.25 (-3.47%) | 7.295 | 6.55 | 1,032,738 |
| SWX | 78.99▼ | -3.35 (-4.07%) | 80.81 | 76.99 | 645,490 |
| TARS | 68.20▼ | -3.30 (-4.62%) | 71.9499 | 67.49 | 958,416 |
| TBH | 1.07▲ | +0.0801 (+8.09%) | 1.09 | 0.97 | 489,066 |
| TC | 18.25▲ | +0.26 (+1.45%) | 19.00 | 16.50 | 8,300 |
| TDIC | 0.52▲ | +0.003 (+0.58%) | 0.525 | 0.4802 | 339,353 |
| TECH | 59.94▼ | -1.16 (-1.90%) | 61.12 | 54.20 | 4,296,051 |
| TEF | 4.16▼ | -0.07 (-1.65%) | 4.16 | 4.11 | 1,836,491 |
| TEM | 82.26▼ | -2.23 (-2.64%) | 83.50 | 78.4003 | 9,000,888 |
| TGE | 1.37▲ | +0.11 (+8.73%) | 1.42 | 1.10 | 2,329,089 |
| TGEN | 8.82▼ | -0.53 (-5.67%) | 9.45 | 8.72 | 511,300 |
| TGL | 0.8422▼ | -0.0325 (-3.72%) | 0.8613 | 0.8029 | 241,700 |
| TIRX | 0.89▼ | -0.13 (-12.75%) | 1.0251 | 0.89 | 178,271 |
| TLIH | 0.4212▼ | -0.0264 (-5.90%) | 0.44 | 0.3968 | 158,331 |
| TNMG | 0.2836▼ | -0.0044 (-1.53%) | 0.2998 | 0.28 | 976,145 |
| TOMZ | 0.9099▼ | -0.0101 (-1.10%) | 0.925 | 0.8809 | 17,010 |
| TREX | 32.43▼ | -14.61 (-31.06%) | 37.24 | 32.14 | 24,335,623 |
| TRIN | 14.41▼ | -0.765 (-5.04%) | 14.8309 | 14.39 | 2,267,133 |
| TRMB | 80.57▲ | +1.97 (+2.51%) | 81.53 | 75.0001 | 2,161,753 |
| TRVI | 10.64▼ | -0.22 (-2.03%) | 10.78 | 10.20 | 1,760,927 |