Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENHI | 23.5707▼ | -1.1556 (-4.67%) | 23.5707 | 23.5707 | 3 |
| ENLT | 71.47▼ | -5.37 (-6.99%) | 74.00 | 70.45 | 203,932 |
| EONR | 1.03▼ | -0.03 (-2.83%) | 1.03 | 0.9336 | 24,032,263 |
| EPAI | 22.1555▼ | -0.6526 (-2.86%) | 22.1555 | 22.1555 | 98 |
| EPEM | 24.526▼ | -0.742 (-2.94%) | 24.526 | 24.526 | 100 |
| EPIN | 22.661▼ | -0.759 (-3.24%) | 22.661 | 22.661 | 100 |
| ESBG | 20.815▼ | -0.7559 (-3.50%) | 20.815 | 20.815 | 100 |
| ESLA | 1.04▼ | -0.06 (-5.45%) | 1.18 | 0.9982 | 134,236 |
| ESTC | 53.31▼ | -1.84 (-3.34%) | 54.52 | 52.64 | 7,821,354 |
| ETRL | 7.7261▲ | +0.0082 (+0.11%) | 7.7261 | 7.53 | 415 |
| ETS | 0.63▲ | +0.03 (+5.00%) | 0.64 | 0.5629 | 159,635 |
| EURL | 34.40▼ | -3.35 (-8.87%) | 36.91 | 33.655 | 92,251 |
| EVMN | 23.33▼ | -0.23 (-0.98%) | 24.225 | 22.70 | 216,686 |
| EZJ | 51.0738▼ | -3.6415 (-6.66%) | 53.50 | 50.75 | 32,600 |
| EZRO | 25.4053▼ | -0.6447 (-2.47%) | 25.50 | 25.4053 | 9,753 |
| FBGL | 0.7078▼ | -0.0521 (-6.86%) | 0.7599 | 0.706 | 1,024,215 |
| FBLG | 0.254▼ | -0.0019 (-0.74%) | 0.27 | 0.2458 | 951,898 |
| FBYY | 14.466▼ | -0.6262 (-4.15%) | 14.466 | 14.466 | 300 |
| FCA | 31.0771▼ | -1.2029 (-3.73%) | 31.61 | 30.82 | 25,495 |
| FCUV | 4.20▼ | -0.40 (-8.70%) | 4.52 | 4.20 | 20,152 |
| FDMT | 8.61▼ | -0.37 (-4.12%) | 9.095 | 8.59 | 1,373,462 |
| FDRX | 17.3726▼ | -0.9482 (-5.18%) | 17.3726 | 17.3726 | 13 |
| FDUS | 17.18▼ | -0.93 (-5.14%) | 17.73 | 17.18 | 842,694 |
| FEDM | 56.1514▼ | -1.7939 (-3.10%) | 56.1514 | 55.96 | 583 |
| FEED | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1701 | 119,077 |
| FEMD | 32.53▼ | -0.7253 (-2.18%) | 32.53 | 32.53 | 100 |
| FENG | 1.79▼ | -0.06 (-3.24%) | 1.80 | 1.79 | 7,653 |
| FEUS | 69.5725▼ | -1.1981 (-1.69%) | 69.5725 | 69.32 | 611 |
| FFA | 20.03▼ | -1.01 (-4.80%) | 20.45 | 19.72 | 66,000 |
| FFOX | 26.38▼ | -0.88 (-3.23%) | 26.65 | 26.24 | 26,980 |
| FGL | 4.15▼ | -0.26 (-5.90%) | 4.35 | 4.1137 | 10,194 |
| FGSM | 30.1756▼ | -0.7332 (-2.37%) | 30.21 | 30.1717 | 6,879 |
| FIGG | 1.535▼ | -0.07 (-4.36%) | 1.595 | 1.4536 | 2,927,315 |
| FLAU | 32.5145▼ | -1.0251 (-3.06%) | 32.76 | 32.331 | 6,090 |
| FLEU | 31.09▼ | -1.15 (-3.57%) | 31.45 | 30.9646 | 9,942 |
| FLOC | 21.69▼ | -2.76 (-11.29%) | 22.25 | 21.50 | 5,886,557 |
| FORTY | 130.50▼ | -4.375 (-3.24%) | 131.55 | 130.4999 | 834 |
| FPXE | 29.85▼ | -0.8858 (-2.88%) | 29.85 | 29.77 | 1,100 |
| FRSX | 2.32▼ | -0.05 (-2.11%) | 2.36 | 2.12 | 15,421 |
| FSLR | 192.82▼ | -6.83 (-3.42%) | 197.82 | 189.7801 | 3,542,074 |
| FSML | 24.0658▼ | -0.6086 (-2.47%) | 24.0658 | 24.0658 | 7 |
| FTEL | 0.83▼ | -0.0699 (-7.77%) | 0.88 | 0.718 | 137,790 |
| FUFU | 1.56▼ | -0.69 (-30.67%) | 2.19 | 1.56 | 334,361 |
| FUTG | 8.88▼ | -0.61 (-6.43%) | 9.47 | 8.79 | 77,431 |
| FWRG | 12.18▼ | -0.21 (-1.69%) | 12.415 | 12.11 | 1,367,673 |
| GAID | 22.419▼ | -0.6966 (-3.01%) | 22.419 | 22.419 | 100 |
| GAME | 0.281▼ | -0.0036 (-1.26%) | 0.281 | 0.2582 | 1,023,277 |
| GARA | 26.013▼ | -0.9631 (-3.57%) | 26.013 | 26.013 | 100 |
| GBR | 0.999▲ | +0.1056 (+11.82%) | 1.02 | 0.8601 | 248,393 |
| GCDT | 0.8802▼ | -0.4198 (-32.29%) | 1.22 | 0.8445 | 288,083 |
| GDHG | 1.69▼ | -0.14 (-7.65%) | 1.6999 | 1.6101 | 5,356 |
| GDS | 41.38▼ | -3.17 (-7.12%) | 43.626 | 40.92 | 2,655,447 |
| GEG | 1.81▼ | -0.13 (-6.70%) | 1.97 | 1.81 | 134,300 |
| GELS | 0.76▲ | +0.02 (+2.70%) | 0.76 | 0.682 | 10,450 |
| GEOA | 32.772▼ | -0.763 (-2.28%) | 32.81 | 32.70 | 200 |
| GIBO | 1.40▼ | -0.02 (-1.41%) | 1.415 | 1.35 | 20,375 |
| GITS | 2.56▼ | -0.15 (-5.54%) | 2.89 | 2.54 | 40,386 |
| GK | 23.878▼ | -0.6294 (-2.57%) | 23.8998 | 23.878 | 2,694 |
| GLGG | 5.68▼ | -0.1837 (-3.13%) | 5.68 | 5.1701 | 45,452 |
| GLXG | 2.415▲ | +0.055 (+2.33%) | 2.52 | 2.205 | 41,564 |
| GLXY | 20.72▼ | -0.33 (-1.57%) | 20.86 | 19.80 | 5,552,464 |
| GMEX | 0.83▼ | -0.0699 (-7.77%) | 0.88 | 0.718 | 137,686 |
| GNLN | 0.609▼ | -0.0102 (-1.65%) | 0.609 | 0.56 | 248,041 |
| GNLX | 2.40▼ | -0.14 (-5.51%) | 2.495 | 2.31 | 504,717 |
| GOAI | 4.54▼ | -0.72 (-13.69%) | 5.20 | 4.23 | 425,208 |
| GOU | 21.7783▼ | -0.9448 (-4.16%) | 22.065 | 21.4604 | 15,422 |
| GPT | 29.7376▼ | -0.8915 (-2.91%) | 30.32 | 29.49 | 2,127 |
| GRAG | 6.6035▼ | -0.457 (-6.47%) | 6.864 | 6.6035 | 18,054 |
| GRAL | 46.84▼ | -1.63 (-3.36%) | 48.41 | 45.90 | 1,199,569 |
| GRIN | 26.4492▼ | -0.9538 (-3.48%) | 26.77 | 26.305 | 1,583 |
| GSIW | 16.42▼ | -0.10 (-0.61%) | 16.52 | 15.74 | 28,858 |
| GSUN | 0.33▼ | -0.029 (-8.08%) | 0.3518 | 0.3111 | 331,101 |
| GURU | 57.9875▼ | -1.4417 (-2.43%) | 57.9875 | 57.9875 | 414 |
| GWAV | 3.69▼ | -0.28 (-7.05%) | 3.79 | 3.32 | 9,953 |
| GXDW | 22.2482▼ | -0.9632 (-4.15%) | 22.565 | 22.2482 | 331 |
| HAIL | 31.952▼ | -1.2336 (-3.72%) | 31.952 | 31.952 | 266 |
| HAO | 1.165▼ | -0.01 (-0.85%) | 1.22 | 1.10 | 17,968 |
| HCAI | 0.1527▲ | +0.0029 (+1.94%) | 0.1527 | 0.1362 | 67,301 |
| HCWB | 0.7385▼ | -0.014 (-1.86%) | 0.7888 | 0.70 | 1,161,560 |
| HCWC | 0.2882▲ | +0.0092 (+3.30%) | 0.2924 | 0.271 | 289,777 |
| HDMV | 35.908▼ | -0.9451 (-2.56%) | 35.908 | 35.908 | 200 |
| HECO | 41.381▼ | -1.3447 (-3.15%) | 41.381 | 41.381 | 100 |
| HFBL | 15.74▼ | -1.74 (-9.95%) | 15.74 | 15.74 | 4,522 |
| HIT | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.755 | 366,556 |
| HIYY | 14.99▼ | -1.29 (-7.92%) | 16.2799 | 14.865 | 23,684 |
| HODU | 7.5944▼ | -0.7522 (-9.01%) | 8.16 | 7.401 | 78,677 |
| HOLD | 30.0679▼ | -0.7571 (-2.46%) | 30.0679 | 30.0679 | 116 |
| HOOG | 18.25▼ | -1.85 (-9.20%) | 19.41 | 17.785 | 376,036 |
| HOOX | 20.716▼ | -2.0359 (-8.95%) | 22.23 | 20.20 | 99,600 |
| HOOY | 28.68▼ | -1.14 (-3.82%) | 29.28 | 28.333 | 65,000 |
| HOYY | 7.2845▼ | -0.3821 (-4.98%) | 7.50 | 7.24 | 20,529 |
| HPAI | 2.31▼ | -0.23 (-9.06%) | 2.525 | 2.31 | 1,099 |
| HSAI | 22.85▼ | -1.49 (-6.12%) | 23.40 | 22.23 | 4,200,710 |
| HSCS | 2.55▼ | -0.09 (-3.41%) | 2.7699 | 2.55 | 7,889 |
| HTLM | 1.98▲ | +0.05 (+2.59%) | 2.025 | 1.8262 | 17,467 |
| HUBC | 0.192▼ | -0.066 (-25.58%) | 0.2407 | 0.187 | 2,850,173 |
| HUIZ | 1.675▼ | -0.125 (-6.94%) | 1.7317 | 1.652 | 7,931 |
| HUYA | 3.04▼ | -0.25 (-7.60%) | 3.22 | 3.04 | 1,523,155 |
| IDAI | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.55 | 126,381 |
| IDCC | 325.69▼ | -26.91 (-7.63%) | 349.19 | 315.60 | 3,477,686 |