Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QH | 0.0601▼ | -0.0019 (-3.06%) | 0.062 | 0.056 | 10,998,102 |
| QMMM | 3.86▲ | +0.18 (+4.89%) | 4.08 | 3.40 | 1,785,600 |
| QPUX | 17.193▲ | +1.762 (+11.42%) | 17.40 | 14.98 | 68,600 |
| QQDN | 31.5731▼ | -1.3059 (-3.97%) | 32.0599 | 31.5731 | 1,592 |
| RADX | 5.67▲ | +0.02 (+0.35%) | 5.86 | 5.11 | 13,929 |
| RAY | 2.48▼ | -0.22 (-8.15%) | 2.61 | 2.35 | 8,928,808 |
| RAYA | 0.0482▼ | -0.0032 (-6.23%) | 0.0514 | 0.047 | 23,648,850 |
| RDGT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.13 | 5,300 |
| RDI | 1.439▲ | +0.059 (+4.28%) | 1.4475 | 1.35 | 81,930 |
| RDTL | 54.87▼ | -0.85 (-1.53%) | 61.38 | 53.2078 | 720,511 |
| RECT | 4.65▲ | +0.01 (+0.22%) | 4.65 | 4.39 | 2,700 |
| RIOX | 17.50▲ | +2.32 (+15.28%) | 18.26 | 14.54 | 1,026,500 |
| RKDA | 4.09▼ | -0.26 (-5.98%) | 4.3381 | 4.07 | 35,884 |
| RKLX | 80.13▲ | +9.45 (+13.37%) | 81.4382 | 67.13 | 441,776 |
| RMSG | 3.23▼ | -0.92 (-22.17%) | 3.96 | 3.16 | 156,083 |
| ROMA | 2.65▼ | -0.065 (-2.39%) | 2.73 | 2.52 | 6,200 |
| RVSN | 0.3931▲ | +0.009 (+2.34%) | 0.4042 | 0.3763 | 617,775 |
| RVYL | 0.3146▲ | +0.0036 (+1.16%) | 0.3345 | 0.30 | 1,536,607 |
| RYDE | 0.30▼ | -0.009 (-2.91%) | 0.309 | 0.29 | 110,400 |
| SANG | 5.59▼ | -0.15 (-2.61%) | 5.59 | 5.59 | 361 |
| SCKT | 1.0054▼ | -0.0596 (-5.60%) | 1.0895 | 0.8524 | 87,421 |
| SCWO | 0.25▲ | +0.009 (+3.73%) | 0.25 | 0.23 | 334,600 |
| SDD | 13.28▼ | -1.184 (-8.19%) | 14.13 | 13.28 | 4,000 |
| SELX | 0.98▲ | +0.006 (+0.62%) | 0.98 | 0.91 | 3,500 |
| SGD | 1.23 | +0.00 (+0.00%) | 1.2393 | 1.138 | 188,592 |
| SGN | 1.55▲ | +0.07 (+4.73%) | 1.5678 | 1.44 | 75,120 |
| SHMD | 2.53▼ | -0.107 (-4.06%) | 2.777 | 2.50 | 52,300 |
| SHPH | 3.4388▲ | +0.0588 (+1.74%) | 3.45 | 3.2504 | 28,308 |
| SIJ | 11.88▼ | -0.3727 (-3.04%) | 11.88 | 11.68 | 3,000 |
| SISI | 5.77▼ | -0.19 (-3.19%) | 6.08 | 5.6005 | 79,214 |
| SLGL | 22.67▼ | -3.13 (-12.13%) | 25.08 | 20.08 | 91,076 |
| SLN | 5.35▼ | -0.11 (-2.01%) | 5.705 | 5.18 | 39,088 |
| SLNH | 0.482▲ | +0.034 (+7.59%) | 0.5099 | 0.438 | 1,036,093 |
| SMCL | 12.80▲ | +0.84 (+7.02%) | 12.90 | 11.55 | 1,426,100 |
| SMCX | 34.24▲ | +2.29 (+7.17%) | 34.50 | 30.828 | 1,646,973 |
| SMDD | 13.36▼ | -1.2468 (-8.54%) | 14.25 | 13.25 | 15,000 |
| SMSI | 0.70▲ | +0.024 (+3.55%) | 0.719 | 0.6611 | 124,949 |
| SNGX | 3.38▲ | +0.02 (+0.60%) | 3.44 | 3.21 | 603,996 |
| SOAR | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.43 | 541,900 |
| SOBR | 3.36▼ | -0.14 (-4.00%) | 3.47 | 3.29 | 4,598 |
| SOHO | 0.763▲ | +0.0327 (+4.48%) | 0.7745 | 0.7151 | 185,122 |
| SONN | 3.47▲ | +0.09 (+2.66%) | 3.52 | 3.24 | 275,868 |
| SORA | 5.60▲ | +0.32 (+6.06%) | 5.60 | 4.96 | 141,287 |
| SOUX | 28.71▲ | +1.32 (+4.82%) | 29.74 | 25.58 | 422,341 |
| SPHL | 0.4002▼ | -0.0617 (-13.36%) | 0.4498 | 0.3851 | 141,690 |
| SPRU | 1.43▲ | +0.01 (+0.70%) | 1.463 | 1.38 | 94,349 |
| SRXH | 0.4214▲ | +0.0254 (+6.41%) | 0.4214 | 0.371 | 2,621,197 |
| SSKN | 1.75 | +0.00 (+0.00%) | 1.76 | 1.6718 | 18,218 |
| STAI | 0.46▲ | +0.02 (+4.55%) | 0.48 | 0.422 | 3,597,700 |
| STFS | 0.1498▼ | -0.0501 (-25.06%) | 0.1845 | 0.145 | 16,111,341 |
| STI | 3.39▲ | +0.18 (+5.61%) | 3.50 | 3.1173 | 51,021 |
| SUUN | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.15 | 529,800 |
| SXTC | 1.57 | +0.00 (+0.00%) | 1.57 | 1.53 | 17,398 |
| SYTA | 3.00▲ | +0.32 (+11.94%) | 3.02 | 2.56 | 696,828 |
| TDIC | 3.95▼ | -0.02 (-0.50%) | 3.95 | 3.769 | 4,800 |
| TELA | 1.77▲ | +0.05 (+2.91%) | 1.8493 | 1.68 | 97,402 |
| THAR | 4.72▼ | -0.25 (-5.03%) | 5.34 | 4.31 | 12,839,700 |
| TIRX | 0.6414▼ | -0.0676 (-9.53%) | 0.6644 | 0.638 | 20,052 |
| TKLF | 3.55▼ | -0.105 (-2.87%) | 3.5829 | 3.55 | 5,837 |
| TLPH | 0.49 | +0.00 (+0.00%) | 0.52 | 0.47 | 275,600 |
| TMDE | 0.8258▼ | -0.0079 (-0.95%) | 0.8337 | 0.81 | 27,832 |
| TNFA | 0.063▼ | -0.0121 (-16.11%) | 0.071 | 0.061 | 53,560,400 |
| TOPP | 2.04▼ | -0.07 (-3.32%) | 2.0999 | 1.85 | 8,264 |
| TOVX | 0.43▲ | +0.0005 (+0.12%) | 0.44 | 0.42 | 206,700 |
| TOYO | 5.01▼ | -0.066 (-1.30%) | 5.10 | 4.89 | 9,200 |
| TPCS | 5.03▼ | -0.288 (-5.42%) | 5.35 | 4.85 | 309,700 |
| TPET | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.035 | 96,100 |
| TRIB | 1.57▲ | +0.01 (+0.64%) | 1.67 | 1.51 | 834,484 |
| TRT | 5.46▼ | -0.065 (-1.18%) | 5.46 | 5.40 | 600 |
| TSYY | 8.45▲ | +0.27 (+3.30%) | 8.46 | 7.94 | 1,545,600 |
| TZUP | 6.00▲ | +0.09 (+1.52%) | 6.082 | 5.50 | 720,500 |
| UBXG | 3.77▼ | -0.0947 (-2.45%) | 3.94 | 3.55 | 469,200 |
| UFG | 4.39▼ | -0.36 (-7.58%) | 4.90 | 4.2201 | 2,358,642 |
| UGRO | 0.4002▼ | -0.0097 (-2.37%) | 0.4158 | 0.39 | 172,141 |
| UOKA | 2.66▼ | -0.03 (-1.12%) | 2.6888 | 2.60 | 6,442 |
| UP | 2.17▲ | +0.15 (+7.43%) | 2.18 | 1.97 | 8,569,699 |
| UUU | 3.57▲ | +0.30 (+9.17%) | 3.61 | 3.11 | 68,900 |
| UXRP | 36.79▲ | +4.57 (+14.18%) | 37.62 | 30.851 | 421,100 |
| VBIX | 2.85▼ | -0.37 (-11.49%) | 3.32 | 2.775 | 59,900 |
| VEEA | 0.6099▲ | +0.0227 (+3.87%) | 0.61 | 0.561 | 332,066 |
| VERO | 2.45▲ | +0.02 (+0.82%) | 2.465 | 2.35 | 20,384 |
| VNTG | 5.23▼ | -0.09 (-1.69%) | 5.46 | 5.15 | 3,835,323 |
| VS | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.74 | 163,949 |
| VSME | 1.21▼ | -0.08 (-6.20%) | 1.26 | 1.21 | 32,343 |
| VTVT | 16.00▲ | +1.0161 (+6.78%) | 16.00 | 14.55 | 1,103 |
| VVOS | 4.20▼ | -0.40 (-8.70%) | 4.495 | 4.162 | 163,300 |
| WCT | 0.2114▲ | +0.0043 (+2.08%) | 0.2156 | 0.2012 | 776,610 |
| WDAY | 221.27▼ | -6.31 (-2.77%) | 222.02 | 211.31 | 8,078,262 |
| WFF | 0.9599▼ | -0.007 (-0.72%) | 1.04 | 0.8654 | 133,747 |
| WKSP | 3.05▲ | +0.11 (+3.74%) | 3.11 | 2.855 | 140,100 |
| WLDS | 1.11▲ | +0.02 (+1.83%) | 1.126 | 1.0558 | 255,009 |
| WLGS | 0.0466▲ | +0.0021 (+4.72%) | 0.0496 | 0.043 | 17,788,501 |
| WTO | 0.94▲ | +0.0382 (+4.24%) | 1.00 | 0.8756 | 27,676 |
| XAGE | 2.6073▲ | +0.0673 (+2.65%) | 2.66 | 2.4017 | 10,088 |
| XBP | 0.608▼ | -0.012 (-1.94%) | 0.617 | 0.58 | 256,800 |
| XBTY | 23.38▲ | +0.98 (+4.38%) | 23.45 | 21.816 | 223,300 |
| XCH | 1.20▲ | +0.0677 (+5.98%) | 1.24 | 1.09 | 60,566 |
| XHLD | 0.3293▲ | +0.0106 (+3.33%) | 0.3329 | 0.3064 | 311,084 |
| XIN | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.83 | 3,400 |
| XNET | 7.21▼ | -0.04 (-0.55%) | 7.35 | 6.98 | 1,575,000 |