Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERE | 1.43▼ | -0.05 (-3.38%) | 1.45 | 1.39 | 15,997 |
| HIBS | 21.50▼ | -1.17 (-5.16%) | 21.85 | 20.93 | 82,100 |
| HIHO | 0.845▼ | -0.0544 (-6.05%) | 0.87 | 0.84 | 14,099 |
| HIT | 0.5738▼ | -0.011 (-1.88%) | 0.6098 | 0.551 | 24,688 |
| HLMN | 8.35▼ | -0.04 (-0.48%) | 8.41 | 7.46 | 4,157,254 |
| HNGE | 116.84▲ | +1.36 (+1.18%) | 118.85 | 112.00 | 4,186,026 |
| HODO | 0.0159▼ | -0.0242 (-60.35%) | 0.022 | 0.0138 | 10,168,098 |
| HOUR | 1.501▼ | -0.059 (-3.78%) | 1.5166 | 1.501 | 2,763 |
| HSIC | 82.50▼ | -4.12 (-4.76%) | 86.87 | 81.05 | 4,417,634 |
| HSTM | 31.67▼ | -2.91 (-8.42%) | 35.436 | 31.50 | 810,839 |
| HTLM | 1.10▼ | -0.04 (-3.51%) | 1.12 | 1.086 | 2,608 |
| HUBS | 226.17▼ | -7.32 (-3.14%) | 235.67 | 224.00 | 1,446,385 |
| HUDI | 0.53▲ | +0.0213 (+4.19%) | 0.534 | 0.4839 | 20,770 |
| HUHU | 0.4109▲ | +0.0242 (+6.26%) | 0.428 | 0.3677 | 267,005 |
| HUIZ | 2.26▲ | +0.08 (+3.67%) | 2.34 | 2.0295 | 15,971 |
| HUN | 9.55▼ | -0.40 (-4.02%) | 9.95 | 9.475 | 4,145,914 |
| HVT.A | 28.00▼ | -2.2823 (-7.54%) | 28.00 | 28.00 | 327 |
| HXHX | 0.1677▼ | -0.0683 (-28.94%) | 0.1871 | 0.161 | 3,433,533 |
| HYFM | 0.6695▲ | +0.0019 (+0.28%) | 0.706 | 0.5705 | 14,924,888 |
| IDAI | 2.57▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 18,561 |
| IDX | 8.62▼ | -0.29 (-3.25%) | 8.71 | 8.62 | 86,900 |
| IFRX | 1.62▼ | -0.145 (-8.22%) | 1.715 | 1.485 | 5,678,407 |
| IMA | 4.02▼ | -0.07 (-1.71%) | 4.1271 | 3.89 | 9,063 |
| IMOS | 52.17▼ | -1.77 (-3.28%) | 52.83 | 51.31 | 94,777 |
| IMRN | 0.8601▼ | -0.0376 (-4.19%) | 0.8975 | 0.86 | 26,895 |
| IMTE | 0.35▼ | -0.0699 (-16.65%) | 0.40 | 0.30 | 117,600 |
| INDP | 3.24▼ | -0.26 (-7.43%) | 3.40 | 3.21 | 111,967 |
| INDV | 28.15▼ | -8.13 (-22.41%) | 31.62 | 27.97 | 7,446,175 |
| INFY | 11.93▼ | -0.60 (-4.79%) | 12.17 | 11.88 | 15,767,124 |
| INGM | 26.51▼ | -0.47 (-1.74%) | 26.85 | 25.51 | 11,208,167 |
| INM | 1.68▲ | +0.05 (+3.07%) | 1.77 | 1.51 | 173,728 |
| INSP | 61.90▼ | -5.31 (-7.90%) | 65.04 | 60.20 | 1,521,931 |
| INTR | 3.91▼ | -0.12 (-2.98%) | 4.01 | 3.84 | 10,920,793 |
| INTS | 3.38▼ | -0.05 (-1.46%) | 3.3999 | 3.19 | 5,790 |
| INV | 0.2576▼ | -0.0324 (-11.17%) | 0.3007 | 0.2511 | 3,205,631 |
| IONZ | 35.292▼ | -5.589 (-13.67%) | 38.90 | 34.93 | 71,700 |
| IOTR | 1.97▼ | -0.10 (-4.83%) | 1.97 | 1.97 | 1,211 |
| IPHA | 1.33▼ | -0.07 (-5.00%) | 1.35 | 1.32 | 69,327 |
| ISPR | 1.57▲ | +0.10 (+6.80%) | 1.575 | 1.3807 | 32,610 |
| IT | 204.22▼ | -31.04 (-13.19%) | 208.00 | 185.00 | 3,218,867 |
| ITOC | 2.2601▼ | -0.0899 (-3.83%) | 2.365 | 2.16 | 3,854 |
| ITUB | 7.05▼ | -0.12 (-1.67%) | 7.05 | 6.94 | 26,350,520 |
| JAGX | 0.5575▼ | -0.3266 (-36.94%) | 0.6862 | 0.5136 | 3,432,139 |
| JDZG | 0.3495▼ | -0.1769 (-33.61%) | 0.4198 | 0.2894 | 2,162,321 |
| JEM | 2.595▼ | -0.075 (-2.81%) | 2.73 | 2.51 | 13,012 |
| JF | 0.98▲ | +0.04 (+4.26%) | 1.00 | 0.90 | 9,083 |
| JG | 6.08▼ | -0.55 (-8.30%) | 6.37 | 5.03 | 39,998 |
| JL | 4.13▼ | -0.19 (-4.40%) | 4.20 | 4.01 | 2,353 |
| JXG | 7.22▼ | -0.06 (-0.82%) | 7.29 | 6.74 | 56,560 |
| KC | 7.61▼ | -0.33 (-4.16%) | 7.795 | 7.57 | 640,764 |
| KD | 12.94▼ | -0.63 (-4.64%) | 13.36 | 12.805 | 6,012,534 |
| KDP | 34.74▼ | -2.08 (-5.65%) | 35.785 | 34.365 | 33,282,045 |
| KMDA | 7.25▼ | -0.11 (-1.49%) | 7.29 | 7.04 | 322,751 |
| KMX | 53.38▼ | -3.04 (-5.39%) | 55.64 | 53.17 | 2,993,382 |
| KOS | 2.59▲ | +0.12 (+4.86%) | 2.61 | 2.32 | 24,218,528 |
| KSTR | 16.72▼ | -0.43 (-2.51%) | 16.775 | 16.64 | 1,350,531 |
| KVYO | 21.33▼ | -0.47 (-2.16%) | 21.82 | 20.73 | 5,323,617 |
| LABT | 0.20▲ | +0.015 (+8.11%) | 0.20 | 0.17 | 842,600 |
| LCU | 4.43▼ | -0.20 (-4.32%) | 5.16 | 4.43 | 5,794 |
| LDOS | 134.72▼ | -9.44 (-6.55%) | 140.58 | 124.50 | 2,383,623 |
| LGIH | 43.51▼ | -3.91 (-8.25%) | 48.96 | 43.37 | 553,583 |
| LHSW | 4.13▼ | -0.23 (-5.28%) | 4.33 | 3.95 | 10,924 |
| LIND | 32.76▼ | -3.90 (-10.64%) | 36.25 | 32.71 | 1,695,482 |
| LIQT | 0.3102▼ | -0.0099 (-3.09%) | 0.3152 | 0.31 | 46,385 |
| LITB | 2.72 | +0.00 (+0.00%) | 2.8198 | 2.65 | 5,565 |
| LLYX | 35.10▼ | -0.17 (-0.48%) | 36.445 | 34.25 | 118,200 |
| LND | 3.10▼ | -0.10 (-3.13%) | 3.1599 | 3.10 | 47,365 |
| LNG | 311.17▼ | -0.50 (-0.16%) | 315.7899 | 303.28 | 2,167,856 |
| LOT | 0.2899▼ | -0.1101 (-27.53%) | 0.4099 | 0.2898 | 537,968 |
| LPCN | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.42 | 188,077 |
| LUD | 4.03▼ | -0.09 (-2.18%) | 4.03 | 4.03 | 1,227 |
| LZ | 6.69▼ | -0.24 (-3.46%) | 6.865 | 6.621 | 2,291,922 |
| LZMH | 0.819▲ | +0.0242 (+3.04%) | 0.8293 | 0.7702 | 6,805 |
| MAN | 45.46▼ | -2.13 (-4.48%) | 46.56 | 45.11 | 690,987 |
| MBAI | 2.05▲ | +0.27 (+15.17%) | 2.05 | 1.611 | 144,274 |
| MCHX | 1.38▼ | -0.08 (-5.48%) | 1.47 | 1.38 | 14,550 |
| MDIA | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.97 | 14,573 |
| MDRR | 10.80▼ | -0.94 (-8.01%) | 11.22 | 10.80 | 1,810 |
| MF | 10.43▼ | -1.06 (-9.23%) | 11.25 | 9.99 | 53,121 |
| MFI | 7.5001▼ | -0.4499 (-5.66%) | 7.53 | 7.50 | 1,384 |
| MHH | 6.26▼ | -0.24 (-3.69%) | 6.65 | 6.26 | 9,400 |
| MI | 0.3624▼ | -0.02 (-5.23%) | 0.3729 | 0.3515 | 182,024 |
| MICC | 19.39▼ | -0.87 (-4.29%) | 19.635 | 19.38 | 769,892 |
| MMA | 0.30▼ | -0.02 (-6.25%) | 0.311 | 0.262 | 364,300 |
| MNDY | 93.59▼ | -1.67 (-1.75%) | 94.81 | 88.33 | 1,254,760 |
| MNY | 0.56▼ | -0.012 (-2.10%) | 0.5601 | 0.56 | 4,623 |
| MOLN | 3.09▼ | -0.3901 (-11.21%) | 3.20 | 3.09 | 2,377 |
| MRNO | 0.2133▲ | +0.0021 (+0.99%) | 0.2281 | 0.206 | 44,493 |
| MSA | 174.06▼ | -12.38 (-6.64%) | 179.16 | 170.6301 | 698,699 |
| MSS | 0.9896▼ | -0.0204 (-2.02%) | 0.9999 | 0.9405 | 39,285 |
| MTC | 5.64▲ | +0.18 (+3.30%) | 5.85 | 5.31 | 11,660 |
| MTCH | 38.50▼ | -3.57 (-8.49%) | 41.435 | 38.32 | 9,133,787 |
| MTEN | 0.4138▼ | -0.0865 (-17.29%) | 0.4899 | 0.4078 | 230,474 |
| MTUS | 19.69▼ | -1.63 (-7.65%) | 21.21 | 19.50 | 546,170 |
| MUD | 11.02▼ | -0.30 (-2.65%) | 11.1518 | 10.805 | 8,294,458 |
| MUZ | 9.42▼ | -0.52 (-5.23%) | 9.67 | 9.045 | 5,415,384 |
| MYND | 0.313▼ | -0.0314 (-9.12%) | 0.342 | 0.294 | 69,900 |
| MYPS | 4.50▼ | -0.07 (-1.53%) | 4.61 | 4.21 | 163,349 |
| MYSZ | 0.8699▼ | -0.08 (-8.42%) | 0.93 | 0.85 | 49,790 |
| MZTI | 109.88▼ | -1.05 (-0.95%) | 113.63 | 97.11 | 541,636 |