Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 1.64▼ | -0.28 (-14.58%) | 1.86 | 1.53 | 64,900 |
| FUSB | 15.49▼ | -0.44 (-2.76%) | 15.50 | 15.0201 | 2,778 |
| GAMR | 79.812▼ | -4.607 (-5.46%) | 80.21 | 79.351 | 2,900 |
| GCL | 0.9285▲ | +0.1285 (+16.06%) | 0.9534 | 0.74 | 411,274 |
| GDEV | 15.19▼ | -0.46 (-2.94%) | 15.21 | 12.75 | 8,108 |
| GDFN | 26.1946▼ | -1.0584 (-3.88%) | 26.62 | 26.0201 | 16,246 |
| GDLC | 33.71▼ | -1.61 (-4.56%) | 34.67 | 33.10 | 250,600 |
| GDOG | 12.26▼ | -0.56 (-4.37%) | 12.41 | 11.97 | 15,891 |
| GDTC | 0.8499▼ | -0.0001 (-0.01%) | 0.857 | 0.80 | 10,222,325 |
| GEMG | 2.1785▼ | -0.1008 (-4.42%) | 2.56 | 2.1134 | 18,897 |
| GEOS | 16.00▼ | -2.04 (-11.31%) | 17.68 | 15.59 | 272,082 |
| GLE | 0.285▼ | -0.024 (-7.77%) | 0.297 | 0.27 | 308,100 |
| GLGG | 6.444▼ | -1.233 (-16.06%) | 7.49 | 6.18 | 63,000 |
| GLL | 18.87▲ | +0.03 (+0.16%) | 19.59 | 18.11 | 18,895,000 |
| GLNK | 8.29▼ | -0.40 (-4.60%) | 8.391 | 8.02 | 205,100 |
| GLSI | 27.01▼ | -1.015 (-3.62%) | 28.288 | 26.13 | 265,569 |
| GLXG | 1.92▼ | -0.05 (-2.54%) | 1.9552 | 1.78 | 26,395 |
| GLXY | 20.16▼ | -1.82 (-8.28%) | 21.745 | 19.72 | 12,318,503 |
| GMHS | 0.9873▼ | -0.0427 (-4.15%) | 0.99 | 0.93 | 14,263 |
| GNTA | 0.8726▼ | -0.0112 (-1.27%) | 0.99 | 0.80 | 190,707 |
| GORO | 1.56▼ | -0.07 (-4.29%) | 1.61 | 1.47 | 5,454,500 |
| GP | 1.00 | +0.00 (+0.00%) | 1.00 | 0.91 | 77,100 |
| GPT | 30.2591▼ | -0.5959 (-1.93%) | 30.2591 | 29.87 | 434 |
| GRAG | 9.458▼ | -0.2813 (-2.89%) | 9.58 | 9.458 | 689 |
| GRI | 2.64▲ | +0.04 (+1.54%) | 2.73 | 2.26 | 3,316,400 |
| GSIW | 0.1576▼ | -0.0049 (-3.02%) | 0.164 | 0.15 | 429,691 |
| GSOL | 6.87▼ | -0.58 (-7.79%) | 6.99 | 6.61 | 939,472 |
| GTN.A | 12.24▼ | -0.65 (-5.04%) | 13.46 | 12.11 | 1,300 |
| GXAI | 1.67▼ | -0.33 (-16.50%) | 1.91 | 1.54 | 6,341,451 |
| GXRP | 29.75▼ | -1.58 (-5.04%) | 30.40 | 29.12 | 451,804 |
| HCAC | 10.05▼ | -8.84 (-46.80%) | 10.05 | 10.05 | 0 |
| HCAI | 0.244▼ | -0.066 (-21.29%) | 0.33 | 0.202 | 2,734,300 |
| HCHL | 1.01▲ | +0.01 (+1.00%) | 1.06 | 0.80 | 1,765,600 |
| HCTI | 0.2328▼ | -0.0082 (-3.40%) | 0.239 | 0.2101 | 3,584,223 |
| HECO | 42.1149▼ | -1.9936 (-4.52%) | 42.1149 | 42.1149 | 15 |
| HIMX | 7.55▼ | -0.24 (-3.08%) | 7.70 | 7.36 | 1,210,622 |
| HKPD | 0.81▲ | +0.041 (+5.33%) | 0.8199 | 0.6601 | 177,520 |
| HMN | 43.23▼ | -1.69 (-3.76%) | 44.69 | 42.03 | 524,100 |
| HODU | 10.8904▼ | -1.9396 (-15.12%) | 12.27 | 10.09 | 55,971 |
| HOOD | 80.62▼ | -6.45 (-7.41%) | 85.30 | 77.624 | 62,170,181 |
| HOOG | 26.09▼ | -4.75 (-15.40%) | 29.405 | 24.17 | 447,300 |
| HOOX | 9.91▼ | -1.79 (-15.30%) | 11.18 | 9.18 | 375,700 |
| HOOY | 33.02▼ | -2.67 (-7.48%) | 34.89 | 32.00 | 218,400 |
| HUDI | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.15 | 14,638 |
| HUIZ | 2.00▼ | -0.08 (-3.85%) | 2.015 | 2.00 | 1,657 |
| HUT | 54.17▼ | -4.85 (-8.22%) | 58.19 | 49.20 | 9,825,568 |
| HUTG | 11.1337▼ | -2.1474 (-16.17%) | 12.60 | 9.33 | 21,442 |
| HWH | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.56 | 42,582 |
| HXHX | 0.426▼ | -0.0214 (-4.78%) | 0.476 | 0.42 | 85,900 |
| HYFM | 1.46▼ | -0.08 (-5.19%) | 1.5299 | 1.42 | 57,157 |
| IBLC | 38.04▼ | -3.64 (-8.73%) | 40.59 | 36.96 | 59,900 |
| IBO | 0.49▼ | -0.015 (-2.97%) | 0.517 | 0.478 | 64,400 |
| IETH | 21.8551▼ | -1.2009 (-5.21%) | 21.87 | 21.19 | 755 |
| ILAG | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.51 | 8,495 |
| INBS | 6.955▼ | -0.455 (-6.14%) | 7.325 | 6.66 | 142,043 |
| INDO | 3.79▼ | -0.20 (-5.01%) | 4.27 | 3.60 | 3,254,647 |
| INFY | 16.74▼ | -0.58 (-3.35%) | 17.21 | 16.49 | 32,385,600 |
| INOD | 47.08▼ | -7.31 (-13.44%) | 53.075 | 45.46 | 2,849,384 |
| INTA | 25.44▼ | -3.87 (-13.20%) | 25.78 | 20.76 | 7,079,392 |
| INTJ | 0.3619▼ | -6.4541 (-94.69%) | 0.3999 | 0.3475 | 392,225 |
| IPW | 3.82▲ | +0.11 (+2.96%) | 3.899 | 3.55 | 101,208 |
| IPX | 45.94▼ | -4.145 (-8.28%) | 49.09 | 45.01 | 222,076 |
| IRE | 7.02▼ | -3.74 (-34.76%) | 9.965 | 6.62 | 40,834,120 |
| IREG | 19.743▼ | -10.4113 (-34.53%) | 27.69 | 18.695 | 95,477 |
| IREN | 44.94▼ | -9.45 (-17.37%) | 52.50 | 43.91 | 66,531,587 |
| ITEQ | 58.2697▼ | -1.4929 (-2.50%) | 58.79 | 57.5315 | 4,706 |
| ITOC | 0.3881▼ | -0.0421 (-9.79%) | 0.45 | 0.3209 | 118,548 |
| JCTC | 1.90▼ | -0.09 (-4.52%) | 1.99 | 1.76 | 68,268 |
| JDST | 1.83 | +0.00 (+0.00%) | 1.98 | 1.735 | 57,989,758 |
| JFU | 4.8737▼ | -0.6163 (-11.23%) | 5.225 | 4.15 | 40,268 |
| JLHL | 4.89▲ | +0.66 (+15.60%) | 5.14 | 3.83 | 240,700 |
| JLL | 333.95▲ | +3.12 (+0.94%) | 334.41 | 321.81 | 804,336 |
| JOYY | 61.93▼ | -2.165 (-3.38%) | 62.60 | 60.84 | 1,022,765 |
| JUNS | 0.547▼ | -0.022 (-3.87%) | 0.56 | 0.505 | 102,900 |
| KBDU | 32.65▼ | -3.5225 (-9.74%) | 33.40 | 32.65 | 1,043 |
| KC | 12.12▼ | -1.01 (-7.69%) | 12.70 | 11.80 | 1,307,122 |
| KELYB | 10.81▼ | -3.64 (-25.19%) | 10.81 | 10.81 | 4,620 |
| KEQU | 39.68▼ | -0.83 (-2.05%) | 39.68 | 39.68 | 2,197 |
| KG | 12.13▼ | -0.27 (-2.18%) | 12.50 | 11.97 | 10,000 |
| KJD | 16.6891▼ | -0.6389 (-3.69%) | 16.9284 | 16.50 | 4,899 |
| KMLI | 13.93▼ | -0.644 (-4.42%) | 14.21 | 13.06 | 30,500 |
| KNDI | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.07 | 144,736 |
| KOLD | 17.73▼ | -1.53 (-7.94%) | 18.76 | 17.29 | 11,729,900 |
| KREF | 7.88▼ | -0.30 (-3.67%) | 8.03 | 7.74 | 1,619,200 |
| KTCC | 2.91 | +0.00 (+0.00%) | 2.92 | 2.80 | 57,498 |
| KVYO | 20.74▲ | +0.59 (+2.93%) | 20.79 | 18.91 | 3,839,422 |
| KXIN | 0.925▼ | -0.085 (-8.42%) | 0.988 | 0.75 | 1,246,700 |
| LASR | 43.86▼ | -6.12 (-12.24%) | 48.75 | 41.51 | 5,335,161 |
| LAYS | 39.113▼ | -9.981 (-20.33%) | 41.71 | 38.755 | 5,900 |
| LBGJ | 0.8075▼ | -0.0399 (-4.71%) | 0.8886 | 0.79 | 25,366 |
| LBRT | 24.11▼ | -1.93 (-7.41%) | 26.045 | 23.045 | 15,814,121 |
| LCO | 26.4425▼ | -0.4504 (-1.67%) | 26.4425 | 26.27 | 1,550 |
| LEDS | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.5078 | 4,831 |
| LEE | 5.61▲ | +0.15 (+2.75%) | 5.63 | 5.315 | 43,877 |
| LEU | 251.43▼ | -29.04 (-10.35%) | 277.00 | 230.51 | 2,044,900 |
| LFGY | 21.61▼ | -1.51 (-6.53%) | 22.47 | 21.00 | 191,461 |
| LGCL | 1.89▼ | -0.18 (-8.70%) | 2.04 | 1.84 | 16,422 |
| LGHL | 1.20▼ | -0.1801 (-13.05%) | 1.34 | 1.08 | 105,185 |
| LGVN | 0.54▼ | -0.013 (-2.35%) | 0.55 | 0.525 | 168,800 |
| LHAI | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.02 | 303,851 |