Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOC | 0.313▼ | -0.0271 (-7.97%) | 0.3489 | 0.313 | 176,190 |
| IVDA | 0.43▼ | -0.0276 (-6.03%) | 0.4958 | 0.3841 | 4,426,239 |
| IZM | 0.411▼ | -0.0417 (-9.21%) | 0.4589 | 0.4052 | 115,747 |
| JEM | 2.53▼ | -0.02 (-0.78%) | 2.625 | 2.39 | 69,320 |
| JFU | 2.70▼ | -0.21 (-7.22%) | 2.9788 | 2.70 | 2,949 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JL | 6.2399▼ | -0.0401 (-0.64%) | 6.34 | 5.82 | 62,866 |
| JLHL | 39.69▲ | +6.29 (+18.83%) | 39.69 | 31.47 | 46,729 |
| JWEL | 2.43▼ | -0.22 (-8.30%) | 2.43 | 2.43 | 2,223 |
| JYD | 0.6756▼ | -0.0935 (-12.16%) | 0.772 | 0.6279 | 99,632 |
| KAPA | 0.43▼ | -0.027 (-5.91%) | 0.4597 | 0.43 | 56,031 |
| KBAB | 6.8278▼ | -0.0304 (-0.44%) | 6.8278 | 6.625 | 25,747 |
| KC | 10.06▼ | -0.35 (-3.36%) | 10.18 | 9.815 | 2,412,796 |
| KD | 11.00▼ | -0.45 (-3.93%) | 11.29 | 10.88 | 4,997,126 |
| KDEF | 48.28▼ | -1.83 (-3.65%) | 48.72 | 47.80 | 55,292 |
| KIDZ | 1.49▲ | +0.01 (+0.68%) | 1.5499 | 1.45 | 73,030 |
| KMRK | 0.98▼ | -0.26 (-20.97%) | 1.20 | 0.928 | 492,106 |
| KNDI | 0.6732▼ | -0.0048 (-0.71%) | 0.68 | 0.6505 | 72,288 |
| KNRX | 0.465▲ | +0.0034 (+0.74%) | 0.4899 | 0.45 | 14,303 |
| KR | 56.61▼ | -5.21 (-8.43%) | 59.59 | 56.32 | 26,703,676 |
| KUST | 1.47▼ | -0.16 (-9.82%) | 1.56 | 1.45 | 70,613 |
| KXIN | 4.40▼ | -0.45 (-9.28%) | 4.80 | 4.37 | 48,863 |
| LABD | 11.29▼ | -0.30 (-2.59%) | 11.765 | 10.60 | 6,115,096 |
| LACG | 7.4253▼ | -0.1533 (-2.02%) | 7.56 | 7.24 | 12,820 |
| LANV | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.45 | 20,082 |
| LAR | 9.12▼ | -0.38 (-4.00%) | 9.39 | 8.975 | 4,963,525 |
| LASE | 2.32▼ | -0.40 (-14.71%) | 2.729 | 2.26 | 6,621,528 |
| LBGJ | 1.16▼ | -0.14 (-10.77%) | 1.285 | 1.13 | 96,491 |
| LBTYB | 13.20▼ | -0.20 (-1.49%) | 13.20 | 12.22 | 1,946 |
| LEGN | 27.93▼ | -5.59 (-16.68%) | 29.80 | 27.43 | 13,601,339 |
| LFS | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.11 | 32,915 |
| LFTO | 26.65▼ | -0.02 (-0.07%) | 27.86 | 25.32 | 673,224 |
| LGCL | 1.78▼ | -0.14 (-7.29%) | 1.87 | 1.78 | 2,664 |
| LHSW | 0.112▼ | -0.007 (-5.88%) | 0.1242 | 0.112 | 741,012 |
| LIMN | 0.1192▼ | -0.0028 (-2.30%) | 0.1211 | 0.1155 | 702,155 |
| LNAI | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.50 | 1,010,425 |
| LOBO | 0.788▼ | -0.0519 (-6.18%) | 0.8175 | 0.77 | 119,321 |
| LRE | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.2601 | 4,643 |
| LRN | 82.80▼ | -1.48 (-1.76%) | 84.385 | 80.22 | 858,505 |
| LSH | 0.4955▼ | -0.0365 (-6.86%) | 0.536 | 0.48 | 35,981 |
| LTCC | 10.6183▼ | -0.3048 (-2.79%) | 10.6183 | 10.5395 | 4,776 |
| LUD | 5.50▲ | +0.38 (+7.42%) | 5.55 | 4.755 | 44,352 |
| LXEH | 1.22▼ | -0.11 (-8.27%) | 1.34 | 1.21 | 35,754 |
| MAMO | 0.94▼ | -0.07 (-6.93%) | 0.9999 | 0.9015 | 424,859 |
| MASK | 2.30▼ | -0.12 (-4.96%) | 2.39 | 2.1501 | 227,043 |
| MB | 5.74▼ | -0.37 (-6.06%) | 6.30 | 5.00 | 20,078 |
| MCRP | 1.74▲ | +0.01 (+0.58%) | 1.87 | 1.5601 | 834,198 |
| MGLD | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 44,172 |
| MICC | 16.77▼ | -0.31 (-1.81%) | 16.875 | 16.59 | 2,048,824 |
| MIMI | 2.88▲ | +0.01 (+0.35%) | 3.0599 | 2.80 | 55,624 |
| MITQ | 0.5395▼ | -0.0353 (-6.14%) | 0.6277 | 0.5395 | 78,022 |
| MMA | 0.5021▼ | -0.0449 (-8.21%) | 0.5338 | 0.48 | 526,387 |
| MODD | 5.15▲ | +0.69 (+15.47%) | 5.29 | 4.10 | 96,262 |
| MPU | 0.3189▼ | -0.0221 (-6.48%) | 0.3308 | 0.3012 | 272,364 |
| MRM | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1301 | 18,423 |
| MRT | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.69 | 21,964 |
| MSC | 1.9201▼ | -0.1099 (-5.41%) | 2.02 | 1.9201 | 6,204 |
| MSGY | 0.58▼ | -0.0166 (-2.78%) | 0.599 | 0.5301 | 383,078 |
| MSN | 0.3451▼ | -0.0299 (-7.97%) | 0.3699 | 0.3451 | 43,218 |
| MSW | 1.40▲ | +0.03 (+2.19%) | 1.4399 | 1.3301 | 78,586 |
| MTEN | 2.26▼ | -0.35 (-13.41%) | 2.4922 | 2.00 | 1,634,958 |
| MTEX | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.14 | 13,997 |
| MUD | 10.53▼ | -0.97 (-8.43%) | 10.965 | 10.35 | 19,352,060 |
| MUZ | 12.38▼ | -2.52 (-16.91%) | 13.4916 | 11.93 | 1,690,445 |
| MXC | 7.91▼ | -0.38 (-4.58%) | 8.05 | 7.66 | 14,244 |
| MYSE | 2.20▲ | +0.09 (+4.27%) | 2.25 | 2.0202 | 370,164 |
| NCI | 11.01▲ | +0.06 (+0.55%) | 11.10 | 10.72 | 27,769 |
| NCPL | 0.6943▼ | -0.0027 (-0.39%) | 0.7476 | 0.6611 | 180,330 |
| NCRA | 0.1132▼ | -0.0068 (-5.67%) | 0.1205 | 0.1132 | 4,729,207 |
| NCT | 3.11▼ | -0.29 (-8.53%) | 3.27 | 3.0001 | 28,566 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NOMA | 3.88▲ | +0.32 (+8.99%) | 3.98 | 3.31 | 23,480 |
| NRES | 31.895▼ | -0.6908 (-2.12%) | 31.90 | 31.895 | 171 |
| NSPR | 0.71▼ | -0.028 (-3.79%) | 0.7649 | 0.71 | 104,876 |
| NTCL | 0.1728▲ | +0.0128 (+8.00%) | 0.175 | 0.1545 | 3,772,515 |
| NVCR | 14.28▼ | -3.57 (-20.00%) | 15.0992 | 13.89 | 4,630,065 |
| NVD | 4.75▼ | -0.28 (-5.57%) | 4.9375 | 4.6907 | 59,499,186 |
| NXTS | 5.08▼ | -0.26 (-4.87%) | 5.58 | 4.97 | 88,250 |
| NXTT | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.38 | 520,295 |
| OFS | 3.64▼ | -0.29 (-7.38%) | 3.81 | 3.64 | 114,536 |
| OILT | 27.6433▼ | -0.5982 (-2.12%) | 27.7299 | 27.56 | 7,865 |
| OIO | 2.29▼ | -0.07 (-2.97%) | 2.51 | 2.21 | 21,882 |
| OKLS | 18.52▼ | -1.68 (-8.32%) | 20.45 | 17.8596 | 220,114 |
| OKTG | 21.5889▲ | +1.6644 (+8.35%) | 22.06 | 17.76 | 31,698 |
| ONCO | 0.9439▼ | -0.051 (-5.13%) | 0.9607 | 0.88 | 456,481 |
| ONMD | 0.5592▼ | -0.0431 (-7.16%) | 0.5985 | 0.535 | 590,718 |
| ORGN | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.07 | 57,117 |
| ORKT | 1.27 | +0.00 (+0.00%) | 1.28 | 1.14 | 404,987 |
| OXBR | 0.9548▼ | -0.0752 (-7.30%) | 1.04 | 0.9501 | 34,516 |
| PAPL | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 77,077 |
| PASW | 0.1773▼ | -0.0025 (-1.39%) | 0.1781 | 0.165 | 96,126 |
| PAYC | 124.85▲ | +1.13 (+0.91%) | 126.30 | 121.00 | 3,261,483 |
| PBRG | 29.8561▼ | -0.1985 (-0.66%) | 29.8561 | 28.06 | 3,918 |
| PED | 11.71▼ | -0.87 (-6.92%) | 12.3699 | 11.5005 | 39,609 |
| PFSA | 0.1809▼ | -0.0733 (-28.84%) | 0.1979 | 0.1706 | 14,299,712 |
| PKX | 60.69▼ | -1.88 (-3.00%) | 60.975 | 60.34 | 472,524 |
| PLTA | 12.0386▼ | -0.4014 (-3.23%) | 12.08 | 11.44 | 74,177 |
| PMI | 0.1821▼ | -0.0089 (-4.66%) | 0.1911 | 0.1719 | 4,392,014 |
| PMNT | 0.20▲ | +0.024 (+13.64%) | 0.21 | 0.111 | 720,621 |
| PPCB | 1.47▼ | -0.24 (-14.04%) | 1.68 | 1.41 | 230,895 |