Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMI | 1.98▼ | -0.09 (-4.35%) | 2.05 | 1.72 | 221,297 |
| NBTX | 33.05▼ | -2.83 (-7.89%) | 35.60 | 33.01 | 149,344 |
| NCEL | 3.15▼ | -0.23 (-6.80%) | 3.38 | 3.13 | 2,503 |
| NCT | 6.13▼ | -2.445 (-28.51%) | 7.8099 | 6.10 | 113,881 |
| NCTY | 3.96▼ | -0.06 (-1.49%) | 4.08 | 3.88 | 116,500 |
| NEMG | 22.2941▼ | -0.4106 (-1.81%) | 22.2941 | 22.0599 | 1,780 |
| NFLX | 71.79▼ | -3.52 (-4.67%) | 72.38 | 70.11 | 114,413,541 |
| NFLY | 6.99▼ | -0.35 (-4.77%) | 7.0399 | 6.85 | 223,461 |
| NFXL | 14.93▼ | -1.54 (-9.35%) | 15.175 | 14.20 | 4,313,795 |
| NOMA | 1.60▲ | +0.055 (+3.56%) | 1.60 | 1.4894 | 18,953 |
| NSRX | 3.53 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,020 |
| NTAL | 34.1872▲ | +0.1487 (+0.44%) | 34.1872 | 33.05 | 3,789 |
| NUE | 248.38▼ | -16.76 (-6.32%) | 259.00 | 246.65 | 3,199,087 |
| NUWE | 0.897▼ | -0.193 (-17.71%) | 0.97 | 0.88 | 1,490,143 |
| NXGL | 0.2658▲ | +0.0068 (+2.63%) | 0.2838 | 0.2512 | 151,426 |
| OBAI | 0.2766▼ | -0.0127 (-4.39%) | 0.289 | 0.2675 | 249,539 |
| OCG | 1.49▼ | -0.06 (-3.87%) | 1.5698 | 1.48 | 45,474 |
| ODDS | 24.6695▼ | -0.6291 (-2.49%) | 24.6695 | 24.6695 | 35 |
| OFS | 3.61▼ | -0.35 (-8.84%) | 3.78 | 3.55 | 112,096 |
| OLB | 0.204▲ | +0.0007 (+0.34%) | 0.204 | 0.1861 | 648,298 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| OMH | 2.39▼ | -0.10 (-4.02%) | 2.43 | 2.20 | 54,874 |
| ONIT | 31.79▼ | -1.00 (-3.05%) | 32.77 | 31.55 | 74,800 |
| PAAI | 1.50▼ | -1.84 (-55.09%) | 3.15 | 1.30 | 45,427,900 |
| PASG | 4.75▼ | -0.29 (-5.75%) | 4.935 | 4.66 | 21,237 |
| PASW | 0.1383▲ | +0.0037 (+2.75%) | 0.142 | 0.1258 | 1,222,694 |
| PDSB | 0.8055▼ | -0.0367 (-4.36%) | 0.90 | 0.7511 | 18,640,172 |
| PETZ | 1.31▼ | -0.08 (-5.76%) | 1.385 | 1.31 | 2,902 |
| PHOE | 19.50▼ | -1.15 (-5.57%) | 20.50 | 19.50 | 2,408 |
| PKX | 58.21▼ | -1.88 (-3.13%) | 58.80 | 58.16 | 277,919 |
| PLAG | 0.675▼ | -0.014 (-2.03%) | 0.6847 | 0.65 | 290,547 |
| PLTA | 19.4445▲ | +0.2195 (+1.14%) | 19.45 | 18.40 | 24,008 |
| PLYX | 2.04▼ | -0.10 (-4.67%) | 2.205 | 2.02 | 81,442 |
| PMAX | 0.9568▲ | +0.0039 (+0.41%) | 0.9568 | 0.8846 | 20,018 |
| PMCB | 0.4597▲ | +0.0357 (+8.42%) | 0.4776 | 0.4089 | 470,779 |
| PMEC | 0.6103▲ | +0.0113 (+1.89%) | 0.64 | 0.5297 | 188,766 |
| POM | 0.798▼ | -0.031 (-3.74%) | 0.829 | 0.761 | 5,489 |
| PPBT | 1.44▼ | -0.105 (-6.80%) | 1.61 | 1.3431 | 159,260 |
| PSIG | 4.15▼ | -0.29 (-6.53%) | 4.30 | 4.08 | 1,593,248 |
| PUK | 26.09▼ | -0.50 (-1.88%) | 26.175 | 25.885 | 872,530 |
| PULM | 1.44▲ | +0.0071 (+0.50%) | 1.46 | 1.38 | 22,976 |
| QBTZ | 16.22▲ | +0.96 (+6.29%) | 17.21 | 14.60 | 331,069 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 53 |
| RACD | 12.00 | +0.00 (+0.00%) | 12.06 | 11.70 | 44 |
| RDHL | 0.5683▼ | -0.0245 (-4.13%) | 0.59 | 0.56 | 80,587 |
| RETO | 0.1861▼ | -0.0229 (-10.96%) | 0.203 | 0.15 | 159,000,981 |
| RFAI | 40.50▼ | -0.62 (-1.51%) | 42.70 | 39.11 | 6,166 |
| RGTZ | 15.81▲ | +0.32 (+2.07%) | 17.18 | 14.90 | 394,494 |
| RKDA | 0.454▼ | -0.0235 (-4.92%) | 0.4989 | 0.4433 | 46,553 |
| RKLZ | 19.08▲ | +1.5816 (+9.04%) | 19.53 | 17.04 | 292,747 |
| ROLR | 6.17▼ | -0.08 (-1.28%) | 6.2053 | 5.98 | 25,092 |
| RTB | 8.02▼ | -0.67 (-7.71%) | 8.6822 | 7.285 | 541,989 |
| RUBI | 1.14▼ | -0.29 (-20.28%) | 1.35 | 1.00 | 423,916 |
| RYET | 0.8479▼ | -0.0421 (-4.73%) | 0.91 | 0.8106 | 65,276 |
| RYZ | 24.27▼ | -0.415 (-1.68%) | 24.38 | 23.97 | 314,018 |
| SAFX | 0.4734▲ | +0.0134 (+2.91%) | 0.5099 | 0.45 | 4,020,409 |
| SAGT | 0.5878▲ | +0.0058 (+1.00%) | 0.6096 | 0.5214 | 3,279,155 |
| SAN | 14.31▼ | -0.51 (-3.44%) | 14.46 | 14.30 | 5,252,649 |
| SBFM | 0.8895▼ | -0.0222 (-2.44%) | 0.8895 | 0.8493 | 155,544 |
| SBIT | 32.55▼ | -4.65 (-12.50%) | 35.66 | 32.40 | 1,876,235 |
| SBSW | 11.66▼ | -0.39 (-3.24%) | 11.6799 | 11.46 | 4,946,737 |
| SCAG | 0.2351▼ | -0.0179 (-7.08%) | 0.3199 | 0.23 | 4,257,915 |
| SDGR | 29.02▼ | -1.22 (-4.03%) | 30.22 | 28.5502 | 5,222,393 |
| SDST | 0.125▼ | -0.1266 (-50.32%) | 0.169 | 0.111 | 41,174,969 |
| SETH | 30.6974▼ | -2.6125 (-7.84%) | 32.45 | 30.6295 | 13,618 |
| SFWL | 8.2788▼ | -0.7162 (-7.96%) | 8.2788 | 8.2788 | 1,205 |
| SHG | 80.14▼ | -2.48 (-3.00%) | 80.46 | 79.34 | 214,121 |
| SIFY | 13.66▼ | -0.14 (-1.01%) | 14.00 | 13.4138 | 24,363 |
| SIM | 26.00▼ | -1.498 (-5.45%) | 26.00 | 26.00 | 1,400 |
| SKDD | 6.95▼ | -0.395 (-5.38%) | 7.35 | 6.62 | 4,849,152 |
| SKIN | 0.675▼ | -0.0051 (-0.75%) | 0.6897 | 0.65 | 1,027,439 |
| SLBT | 1.72▼ | -0.15 (-8.02%) | 1.89 | 1.71 | 60,240 |
| SLGB | 0.296▼ | -0.024 (-7.50%) | 0.33 | 0.2896 | 633,606 |
| SLQT | 0.4672▼ | -0.0011 (-0.23%) | 0.4874 | 0.458 | 1,233,524 |
| SMCX | 12.60▼ | -0.86 (-6.39%) | 13.15 | 12.15 | 4,216,766 |
| SMFG | 26.24▼ | -0.48 (-1.80%) | 26.315 | 25.93 | 1,452,258 |
| SMSI | 2.70▼ | -0.26 (-8.78%) | 2.87 | 2.60 | 127,800 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SMTK | 2.16▼ | -0.22 (-9.24%) | 2.30 | 2.16 | 131,386 |
| SNT | 1.63▲ | +0.035 (+2.19%) | 1.63 | 1.55 | 1,200 |
| SNYR | 0.054▼ | -0.0365 (-40.33%) | 0.085 | 0.025 | 3,722,681 |
| SOAR | 0.1864▲ | +0.0058 (+3.21%) | 0.1918 | 0.1728 | 4,923,612 |
| SONO | 15.53▼ | -0.54 (-3.36%) | 15.79 | 15.28 | 6,832,480 |
| SOWG | 2.43▼ | -0.55 (-18.46%) | 3.00 | 2.43 | 25,700 |
| SPHL | 2.24▼ | -0.13 (-5.49%) | 2.29 | 2.20 | 3,480 |
| SPOG | 7.2263▼ | -0.583 (-7.47%) | 7.70 | 7.21 | 31,811 |
| SRRK | 46.65▼ | -2.37 (-4.83%) | 48.525 | 45.875 | 3,252,507 |
| STG | 3.00 | +0.00 (+0.00%) | 3.00 | 2.8002 | 14,489 |
| STLA | 4.82▼ | -0.225 (-4.46%) | 4.93 | 4.76 | 36,650,900 |
| SUGP | 0.4938▼ | -0.0037 (-0.74%) | 0.5171 | 0.4705 | 571,742 |
| SURG | 0.1514▼ | -0.0032 (-2.07%) | 0.1548 | 0.1474 | 6,706,259 |
| SWRD | 2.15▲ | +0.02 (+0.94%) | 2.20 | 1.82 | 339,647 |
| TAOP | 0.66▼ | -0.04 (-5.71%) | 0.81 | 0.66 | 26,600 |
| TC | 1.97▼ | -0.05 (-2.48%) | 1.97 | 1.97 | 17,274 |
| TEAD | 0.4955▼ | -0.0518 (-9.46%) | 0.532 | 0.4955 | 159,043 |
| TKLF | 1.74▼ | -0.0561 (-3.12%) | 1.7826 | 1.6505 | 6,734 |
| TLIH | 5.80 | +0.00 (+0.00%) | 5.80 | 5.35 | 190 |
| TOPP | 0.133▼ | -0.0248 (-15.72%) | 0.147 | 0.1312 | 1,977,266 |
| TPET | 1.76▼ | -0.13 (-6.88%) | 1.90 | 1.75 | 299,142 |
| TPST | 0.968▲ | +0.073 (+8.16%) | 1.09 | 0.84 | 4,717,386 |