Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLMD | 0.5754▼ | -0.0096 (-1.64%) | 0.5755 | 0.5602 | 41,839 |
| GLXG | 0.97▲ | +0.0179 (+1.88%) | 0.97 | 0.931 | 22,209 |
| GMM | 2.87 | +0.00 (+0.00%) | 2.87 | 2.77 | 88,266 |
| GOU | 31.1844▲ | +0.7508 (+2.47%) | 31.57 | 29.35 | 150,716 |
| GPAC | 10.02▼ | -0.4473 (-4.27%) | 10.02 | 10.02 | 5,021 |
| GPOR | 155.75▼ | -8.09 (-4.94%) | 158.78 | 152.64 | 664,529 |
| GPRO | 0.768▲ | +0.0102 (+1.35%) | 0.785 | 0.741 | 5,529,567 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 87 |
| GRF | 10.43▼ | -0.1399 (-1.32%) | 10.5699 | 10.1301 | 3,180 |
| GRML | 0.1934▼ | -0.0077 (-3.83%) | 0.2054 | 0.1864 | 3,086,448 |
| GRWG | 1.49▲ | +0.02 (+1.36%) | 1.515 | 1.44 | 380,489 |
| GSG | 30.45▼ | -0.73 (-2.34%) | 30.62 | 30.34 | 729,918 |
| GSUN | 0.534▼ | -0.0239 (-4.28%) | 0.5499 | 0.47 | 1,197,788 |
| GTLB | 36.48▲ | +0.895 (+2.52%) | 36.77 | 34.71 | 2,815,446 |
| GTM | 3.62▲ | +0.05 (+1.40%) | 3.655 | 3.46 | 4,359,523 |
| GUSH | 37.81▼ | -0.96 (-2.48%) | 38.29 | 36.29 | 1,232,456 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| GVH | 1.02▲ | +0.0415 (+4.24%) | 1.03 | 0.9575 | 477,408 |
| GWW | 1,300.45▼ | -70.80 (-5.16%) | 1,311.2148 | 1,260.22 | 468,945 |
| GYGY | 3.98▼ | -2.2597 (-36.21%) | 6.10 | 3.8601 | 307,041 |
| HAIN | 0.5399▲ | +0.0357 (+7.08%) | 0.549 | 0.486 | 563,269 |
| HAO | 0.16▼ | -0.0038 (-2.32%) | 0.167 | 0.1519 | 1,685,011 |
| HBNB | 5.49 | +0.00 (+0.00%) | 5.49 | 5.21 | 126 |
| HERE | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.85 | 9,480 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 21.12 | 1,175 |
| HGBL | 1.02▼ | -0.035 (-3.32%) | 1.055 | 1.015 | 628,604 |
| HIBS | 18.64▼ | -2.525 (-11.93%) | 19.765 | 18.41 | 233,989 |
| HIND | 2.17▲ | +0.005 (+0.23%) | 2.20 | 2.10 | 5,901 |
| HIPO | 32.94▲ | +0.39 (+1.20%) | 33.6005 | 31.78 | 176,060 |
| HODO | 0.6377▼ | -0.0647 (-9.21%) | 0.6813 | 0.6106 | 325,082 |
| HOOZ | 12.60▼ | -0.9507 (-7.02%) | 13.6075 | 12.09 | 152,457 |
| HPAI | 0.5187▲ | +0.0335 (+6.90%) | 0.53 | 0.428 | 141,052 |
| HPK | 6.84▼ | -0.19 (-2.70%) | 7.00 | 6.75 | 339,587 |
| HPQ | 28.82▲ | +1.70 (+6.27%) | 28.945 | 26.46 | 10,349,027 |
| HQ | 15.25▲ | +1.46 (+10.59%) | 16.16 | 13.08 | 324,972 |
| HQI | 13.18▼ | -0.99 (-6.99%) | 14.01 | 13.18 | 13,602 |
| HRTG | 29.80▼ | -0.42 (-1.39%) | 30.15 | 29.23 | 243,232 |
| HSDT | 1.66▼ | -0.02 (-1.19%) | 1.698 | 1.63 | 143,918 |
| HUBC | 0.928▼ | -0.112 (-10.77%) | 1.05 | 0.88 | 1,929,121 |
| HUBS | 248.89▲ | +8.97 (+3.74%) | 249.235 | 230.75 | 1,104,947 |
| HUIZ | 1.1702▼ | -0.1098 (-8.58%) | 1.215 | 1.1702 | 1,636 |
| HURC | 21.53▼ | -0.37 (-1.69%) | 21.8999 | 21.18 | 20,042 |
| HURN | 152.78▲ | +2.82 (+1.88%) | 153.44 | 146.93 | 400,846 |
| HUT | 101.16▼ | -10.92 (-9.74%) | 110.8537 | 100.85 | 6,660,665 |
| HUTG | 20.0617▼ | -4.8522 (-19.48%) | 23.625 | 19.86 | 219,059 |
| HXHX | 0.4787▼ | -0.0017 (-0.35%) | 0.4793 | 0.4302 | 18,252 |
| HYFM | 1.92▼ | -0.23 (-10.70%) | 1.99 | 1.61 | 5,231,086 |
| IBRX | 6.95▼ | -0.20 (-2.80%) | 7.26 | 6.70 | 18,820,380 |
| ICFI | 86.22▲ | +2.10 (+2.50%) | 86.35 | 81.99 | 174,080 |
| ICHR | 71.27▼ | -8.96 (-11.17%) | 76.81 | 69.03 | 2,467,479 |
| ILLR | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.11 | 163,723 |
| IMCC | 0.127▲ | +0.0013 (+1.03%) | 0.1319 | 0.121 | 1,692,968 |
| IMRN | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.03 | 10,407 |
| INHD | 9.12▼ | -0.04 (-0.44%) | 9.67 | 6.28 | 1,202,695 |
| INR | 12.84▼ | -0.13 (-1.00%) | 13.03 | 12.61 | 186,548 |
| INTA | 32.78▼ | -0.62 (-1.86%) | 33.55 | 31.6931 | 1,186,625 |
| INTU | 323.60▲ | +5.21 (+1.64%) | 324.37 | 309.047 | 3,305,226 |
| IONZ | 3.15▼ | -0.56 (-15.09%) | 3.57 | 3.10 | 3,831,518 |
| IRE | 10.59▲ | +0.50 (+4.96%) | 11.32 | 9.7902 | 7,796,321 |
| IREG | 8.46▲ | +0.44 (+5.49%) | 9.03 | 7.81 | 1,013,486 |
| ISPR | 1.58▼ | -0.04 (-2.47%) | 1.60 | 1.53 | 27,562 |
| IVDA | 0.2743▲ | +0.0059 (+2.20%) | 0.278 | 0.2572 | 189,110 |
| IVT | 34.08▼ | -0.80 (-2.29%) | 34.83 | 33.97 | 726,746 |
| JBGS | 11.98▼ | -2.25 (-15.81%) | 13.20 | 11.32 | 4,125,552 |
| JBTM | 132.47▼ | -9.78 (-6.88%) | 133.88 | 125.00 | 1,142,392 |
| JCSE | 1.41▼ | -0.005 (-0.35%) | 1.41 | 1.38 | 2,027 |
| JDST | 36.50▼ | -2.60 (-6.65%) | 37.67 | 35.64 | 429,504 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| JF | 0.901▼ | -0.0475 (-5.01%) | 0.97 | 0.90 | 15,751 |
| JKHY | 156.63▲ | +0.10 (+0.06%) | 156.905 | 152.325 | 665,955 |
| JL | 5.67▼ | -0.1799 (-3.08%) | 5.7899 | 5.44 | 1,066 |
| JUNS | 0.1036▲ | +0.0036 (+3.60%) | 0.11 | 0.097 | 3,121,025 |
| KEQU | 36.30▼ | -1.07 (-2.86%) | 36.5252 | 36.30 | 1,434 |
| KGEI | 5.14▼ | -0.20 (-3.75%) | 5.23 | 5.02 | 122,868 |
| KIDZ | 0.4473▼ | -0.1127 (-20.13%) | 0.52 | 0.41 | 5,149,608 |
| KNDI | 0.7002▲ | +0.004 (+0.57%) | 0.706 | 0.68 | 96,228 |
| KNF | 69.51▼ | -9.33 (-11.83%) | 72.04 | 65.78 | 3,314,109 |
| KOS | 2.42▼ | -0.11 (-4.35%) | 2.43 | 2.32 | 17,029,944 |
| KPRX | 2.47▼ | -0.12 (-4.63%) | 2.60 | 2.42 | 40,457 |
| KROS | 10.25▲ | +0.14 (+1.38%) | 10.43 | 9.69 | 276,933 |
| KWM | 2.22▼ | -0.80 (-26.49%) | 2.41 | 2.0336 | 971,238 |
| LABD | 8.43▼ | -0.86 (-9.26%) | 9.18 | 8.37 | 8,568,457 |
| LANV | 1.21 | +0.00 (+0.00%) | 1.21 | 1.10 | 22,654 |
| LBGJ | 3.56▼ | -0.63 (-15.04%) | 4.0895 | 3.01 | 499,472 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 385 |
| LEXX | 5.62▲ | +0.87 (+18.32%) | 5.69 | 4.615 | 68,526 |
| LGHL | 0.929▼ | -0.0004 (-0.04%) | 0.9589 | 0.90 | 205,342 |
| LI | 12.86▼ | -0.26 (-1.98%) | 12.90 | 12.675 | 2,554,624 |
| LIMN | 0.1182▲ | +0.0045 (+3.96%) | 0.1224 | 0.1087 | 4,601,791 |
| LNAI | 2.55▲ | +0.16 (+6.69%) | 3.20 | 2.1345 | 837,062 |
| LSEQ | 32.0993▼ | -0.8671 (-2.63%) | 32.11 | 31.92 | 1,250 |
| LULG | 6.8716▼ | -0.0684 (-0.99%) | 7.0345 | 6.695 | 128,712 |
| LULU | 123.03▼ | -0.64 (-0.52%) | 124.60 | 120.86 | 2,155,174 |
| LYB | 61.11▲ | +0.49 (+0.81%) | 61.37 | 57.94 | 2,632,323 |
| MAN | 54.80▲ | +0.70 (+1.29%) | 54.90 | 52.3528 | 551,102 |
| MAX | 12.38▼ | -0.37 (-2.90%) | 12.68 | 12.24 | 777,763 |
| MBGL | 21.21▼ | -0.09 (-0.42%) | 21.3225 | 20.75 | 2,759,576 |
| MBIO | 0.594▲ | +0.0174 (+3.02%) | 0.6013 | 0.5581 | 27,038 |
| MCRP | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 133,049 |
| MD | 24.71▼ | -1.54 (-5.87%) | 26.60 | 22.60 | 1,534,522 |