Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMI | 0.67▼ | -0.07 (-9.46%) | 0.725 | 0.67 | 20,200 |
| NBCM | 22.4451▼ | -1.7249 (-7.14%) | 22.49 | 22.13 | 36,966 |
| NCI | 1.37▼ | -0.12 (-8.05%) | 1.425 | 1.32 | 27,700 |
| NCL | 0.2721▼ | -0.0107 (-3.78%) | 0.2819 | 0.2571 | 261,246 |
| NCPL | 0.9141▲ | +0.0479 (+5.53%) | 0.9224 | 0.8482 | 230,827 |
| NCT | 0.265▲ | +0.011 (+4.33%) | 0.271 | 0.24 | 285,100 |
| NFRA | 59.84▼ | -2.75 (-4.39%) | 60.20 | 59.84 | 133,248 |
| NISN | 1.76▼ | -1.56 (-46.99%) | 3.09 | 1.69 | 412,425 |
| NIVF | 0.8978▲ | +0.0356 (+4.13%) | 0.90 | 0.8043 | 325,961 |
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| NOMA | 7.34▼ | -0.21 (-2.78%) | 7.88 | 7.20 | 132,409 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NTZ | 2.25▼ | -0.08 (-3.43%) | 2.25 | 2.25 | 400 |
| NVA | 6.70▼ | -1.44 (-17.69%) | 7.00 | 6.51 | 2,394,170 |
| NVD | 8.55▼ | -0.73 (-7.87%) | 9.04 | 8.545 | 41,424,020 |
| NVDS | 33.32▼ | -2.18 (-6.14%) | 34.74 | 33.32 | 397,500 |
| NXPL | 0.61▲ | +0.01 (+1.67%) | 0.64 | 0.58 | 106,900 |
| NYC | 8.09▼ | -0.01 (-0.12%) | 8.10 | 7.69 | 3,743 |
| OCG | 0.1137▼ | -0.0108 (-8.67%) | 0.1212 | 0.105 | 18,401,008 |
| OFS | 4.61▼ | -0.46 (-9.07%) | 4.98 | 4.61 | 165,725 |
| ONEG | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.08 | 57,400 |
| ORCS | 27.79▼ | -2.09 (-6.99%) | 28.305 | 27.3973 | 551,727 |
| ORIS | 0.087▼ | -0.0012 (-1.36%) | 0.092 | 0.08 | 2,519,900 |
| OVID | 1.47▲ | +0.13 (+9.70%) | 1.48 | 1.30 | 1,936,151 |
| PAHC | 37.25▼ | -3.16 (-7.82%) | 39.865 | 36.14 | 831,686 |
| PASG | 9.59▲ | +0.15 (+1.59%) | 9.93 | 9.15 | 75,100 |
| PAVS | 2.23▼ | -0.22 (-8.98%) | 2.80 | 2.03 | 2,442,881 |
| PBDC | 30.22▼ | -1.03 (-3.30%) | 30.462 | 30.13 | 107,800 |
| PCLA | 0.13▼ | -0.01 (-7.14%) | 0.15 | 0.1204 | 634,020 |
| PCSA | 3.78▼ | -0.12 (-3.08%) | 3.9914 | 3.42 | 564,068 |
| PEMX | 62.409▼ | -3.85 (-5.81%) | 62.48 | 62.14 | 1,300 |
| PIII | 4.12▼ | -0.20 (-4.63%) | 4.25 | 4.01 | 16,273 |
| PLUT | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.28 | 3,300 |
| PMEC | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 5,619 |
| PMNT | 0.4699▼ | -0.0081 (-1.69%) | 0.4703 | 0.46 | 23,294 |
| POM | 0.3001▼ | -0.0063 (-2.06%) | 0.302 | 0.28 | 1,485,197 |
| PPEM | 26.03▼ | -1.4709 (-5.35%) | 26.15 | 25.96 | 2,828 |
| PPIE | 26.775▼ | -2.185 (-7.54%) | 26.855 | 26.775 | 2,400 |
| PRFX | 0.8839▼ | -0.0055 (-0.62%) | 0.885 | 0.8405 | 54,917 |
| PROF | 7.63▼ | -0.23 (-2.93%) | 7.70 | 7.22 | 1,151,098 |
| PTHL | 0.497▼ | -0.0131 (-2.57%) | 0.52 | 0.47 | 88,700 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| QBTZ | 11.23▼ | -2.12 (-15.88%) | 12.96 | 11.00 | 2,634,280 |
| QGRD | 27.298▲ | +0.2809 (+1.04%) | 27.305 | 26.29 | 18,000 |
| QQDN | 26.376▼ | -0.7142 (-2.64%) | 26.64 | 26.376 | 5,000 |
| RAND | 13.50▼ | -1.83 (-11.94%) | 15.0864 | 13.50 | 16,120 |
| RAYE | 29.00▼ | -0.37 (-1.26%) | 29.41 | 28.10 | 5,400 |
| RCG | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.53 | 3,400 |
| RDGT | 3.75▲ | +0.19 (+5.34%) | 3.75 | 3.30 | 18,700 |
| RGYY | 20.8909▲ | +0.0815 (+0.39%) | 20.8909 | 20.30 | 4,629 |
| RJET | 20.06▼ | -0.75 (-3.60%) | 22.03 | 19.73 | 149,600 |
| RKDA | 3.69▼ | -0.02 (-0.54%) | 3.69 | 3.588 | 5,800 |
| RKLZ | 5.34▼ | -2.94 (-35.51%) | 7.97 | 5.34 | 5,100,437 |
| RNAZ | 7.92▲ | +0.07 (+0.89%) | 8.30 | 7.6101 | 5,809 |
| ROLR | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.16 | 62,005 |
| RPGL | 0.2719▼ | -0.1298 (-32.31%) | 0.3975 | 0.2318 | 2,179,955 |
| RTYY | 21.653▲ | +0.1459 (+0.68%) | 21.653 | 20.7304 | 45,207 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SBDS | 6.68▼ | -0.70 (-9.49%) | 7.0199 | 6.1001 | 29,823 |
| SBIT | 43.32▼ | -3.78 (-8.03%) | 44.62 | 41.79 | 3,366,600 |
| SBU | 16.0202▼ | -0.4393 (-2.67%) | 16.23 | 15.99 | 4,277 |
| SEMY | 21.375▲ | +0.005 (+0.02%) | 21.47 | 20.89 | 42,637 |
| SETH | 41.57▼ | -3.44 (-7.64%) | 42.46 | 41.17 | 187,500 |
| SID | 1.63▼ | -0.14 (-7.91%) | 1.76 | 1.62 | 6,790,100 |
| SIM | 26.00▼ | -2.73 (-9.50%) | 26.00 | 26.00 | 1,000 |
| SKYQ | 0.286▼ | -0.0128 (-4.28%) | 0.325 | 0.271 | 143,900 |
| SLQT | 1.33▼ | -0.06 (-4.32%) | 1.38 | 1.33 | 1,927,848 |
| SMCZ | 53.087▼ | -7.333 (-12.14%) | 59.36 | 52.79 | 118,100 |
| SMLL | 20.159▼ | -0.4899 (-2.37%) | 20.159 | 20.159 | 100 |
| SMST | 80.20▼ | -6.89 (-7.91%) | 83.50 | 76.86 | 426,700 |
| SMTK | 1.51▼ | -0.12 (-7.36%) | 1.60 | 1.51 | 22,900 |
| SNSE | 8.86▼ | -0.26 (-2.85%) | 9.37 | 8.75 | 15,885 |
| SNTG | 2.15▼ | -0.10 (-4.44%) | 2.32 | 2.15 | 3,800 |
| SOS | 2.20▲ | +0.71 (+47.65%) | 2.20 | 1.32 | 645,928 |
| SOXS | 3.21▼ | -0.27 (-7.76%) | 3.4099 | 3.15 | 332,438,875 |
| SPRB | 78.74▲ | +1.97 (+2.57%) | 80.00 | 75.1989 | 87,238 |
| SQFT | 3.26▼ | -0.03 (-0.91%) | 3.29 | 3.1225 | 7,469 |
| SRXH | 0.312▼ | -0.023 (-6.87%) | 0.329 | 0.28 | 14,909,500 |
| SSG | 32.35▼ | -2.48 (-7.12%) | 33.93 | 32.35 | 126,311 |
| STG | 6.05▼ | -0.10 (-1.63%) | 6.33 | 5.50 | 9,205 |
| STSM | 18.4291▼ | -0.5973 (-3.14%) | 18.5812 | 18.4291 | 2,127 |
| SUGP | 6.14▲ | +0.34 (+5.86%) | 6.64 | 5.52 | 130,100 |
| TC | 9.9092▼ | -1.0715 (-9.76%) | 11.65 | 9.59 | 23,341 |
| TDIC | 0.232▼ | -0.0091 (-3.77%) | 0.24 | 0.226 | 230,300 |
| TECS | 17.31▼ | -1.23 (-6.63%) | 18.085 | 17.305 | 1,902,442 |
| TGHL | 0.3988▲ | +0.0388 (+10.78%) | 0.3988 | 0.35 | 5,323 |
| TIRX | 0.4521▼ | -0.059 (-11.54%) | 0.5699 | 0.42 | 383,592 |
| TLYS | 1.85▲ | +0.05 (+2.78%) | 1.89 | 1.71 | 130,600 |
| TNMG | 0.137▼ | -0.0614 (-30.95%) | 0.149 | 0.132 | 3,310,900 |
| TOPS | 4.88▼ | -0.24 (-4.69%) | 5.06 | 4.75 | 15,400 |
| TOYO | 6.25▼ | -0.14 (-2.19%) | 6.31 | 6.205 | 11,403 |
| TRAK | 13.00▼ | -0.07 (-0.54%) | 13.27 | 12.16 | 117,122 |
| TRAW | 1.275▲ | +0.025 (+2.00%) | 1.34 | 1.2004 | 295,753 |
| TRSG | 1.1484▲ | +0.0684 (+6.33%) | 1.1799 | 1.03 | 5,642 |
| TSDD | 7.41▲ | +0.07 (+0.95%) | 7.5999 | 7.135 | 25,004,351 |
| TSLQ | 17.86▲ | +0.18 (+1.02%) | 18.315 | 17.20 | 19,394,500 |
| TSXD | 19.3716▼ | -1.3505 (-6.52%) | 19.3716 | 19.3716 | 643 |
| TSYY | 6.20▼ | -0.14 (-2.21%) | 6.21 | 6.13 | 2,096,100 |
| TWNP | 0.809▼ | -0.1029 (-11.28%) | 0.922 | 0.801 | 409,800 |
| UGRO | 0.36▲ | +0.0089 (+2.53%) | 0.4004 | 0.3031 | 10,731,809 |