Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRN | 1.51▼ | -0.22 (-12.72%) | 1.59 | 1.42 | 6,226,315 |
| INEO | 0.8006▲ | +0.0141 (+1.79%) | 0.8195 | 0.7671 | 5,024 |
| INLF | 0.75▲ | +0.035 (+4.90%) | 0.756 | 0.6935 | 71,933 |
| INTT | 8.35▼ | -0.30 (-3.47%) | 8.50 | 7.7701 | 68,756 |
| IONZ | 4.13▼ | -0.34 (-7.61%) | 4.53 | 3.97 | 30,113,273 |
| IOTR | 0.289▲ | +0.0001 (+0.03%) | 0.29 | 0.2811 | 114,246 |
| IPDN | 2.54▼ | -0.37 (-12.71%) | 2.8893 | 2.36 | 282,551 |
| IPX | 37.90▼ | -1.93 (-4.85%) | 39.69 | 37.65 | 190,603 |
| ISBA | 41.80▼ | -1.77 (-4.06%) | 43.95 | 39.305 | 30,571 |
| ISPO | 2.57▼ | -0.04 (-1.53%) | 2.601 | 2.50 | 37,779 |
| ITP | 0.246▲ | +0.0098 (+4.15%) | 0.2468 | 0.23 | 370,108 |
| IVDA | 0.94▼ | -0.19 (-16.81%) | 1.08 | 0.8902 | 601,336 |
| IVF | 0.5238▲ | +0.0296 (+5.99%) | 0.5359 | 0.472 | 799,571 |
| JDST | 4.76▼ | -0.28 (-5.56%) | 4.945 | 4.72 | 32,377,659 |
| JDZG | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.8508 | 3,482 |
| JEM | 0.33▲ | +0.018 (+5.77%) | 0.33 | 0.29 | 738,341 |
| JHX | 18.50▼ | -1.53 (-7.64%) | 19.37 | 18.39 | 15,899,467 |
| JLL | 287.62▼ | -11.42 (-3.82%) | 292.54 | 274.71 | 716,209 |
| JZ | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.44 | 1,744 |
| KDEF | 45.26▼ | -2.30 (-4.84%) | 45.44 | 44.81 | 60,794 |
| KEP | 15.40▼ | -0.20 (-1.28%) | 15.43 | 15.15 | 487,500 |
| KGS | 33.91▼ | -2.36 (-6.51%) | 35.81 | 33.85 | 1,700,000 |
| KORE | 4.50▲ | +0.28 (+6.64%) | 4.79 | 4.01 | 265,448 |
| KORU | 176.17▲ | +4.25 (+2.47%) | 177.16 | 164.1301 | 312,011 |
| KRYS | 199.88▼ | -3.38 (-1.66%) | 204.18 | 194.915 | 684,485 |
| KTCC | 2.96▼ | -0.45 (-13.20%) | 3.095 | 2.88 | 39,824 |
| KTOS | 77.41▼ | -12.81 (-14.20%) | 82.50 | 75.85 | 9,160,154 |
| KTTA | 0.7344▼ | -0.0336 (-4.37%) | 0.75 | 0.7208 | 35,355 |
| KVHI | 6.02 | +0.00 (+0.00%) | 6.09 | 5.82 | 40,331 |
| LAYS | 67.0538▲ | +0.1018 (+0.15%) | 70.43 | 65.18 | 5,965 |
| LBRX | 16.20▼ | -0.30 (-1.82%) | 16.49 | 15.94 | 52,361 |
| LBTYB | 10.7703▲ | +0.0011 (+0.01%) | 10.8317 | 10.304 | 31,550 |
| LDRI | 24.5201▼ | -2.3697 (-8.81%) | 24.5276 | 24.5178 | 2,950 |
| LENZ | 21.47▼ | -6.58 (-23.46%) | 26.4899 | 21.21 | 4,051,734 |
| LFSC | 31.44▼ | -0.3516 (-1.11%) | 31.55 | 31.02 | 15,400 |
| LGCB | 1.50▼ | -0.11 (-6.83%) | 1.5828 | 1.50 | 42,937 |
| LGCL | 2.96▼ | -0.39 (-11.64%) | 3.39 | 2.70 | 178,927 |
| LITB | 3.03▼ | -0.33 (-9.82%) | 3.27 | 2.79 | 27,700 |
| LIVN | 50.81▼ | -3.13 (-5.80%) | 54.95 | 50.545 | 1,430,032 |
| LLYVA | 80.04▼ | -8.40 (-9.50%) | 86.59 | 79.4943 | 144,765 |
| LLYVK | 82.55▼ | -8.64 (-9.47%) | 89.34 | 81.80 | 417,300 |
| LMB | 84.00▼ | -6.80 (-7.49%) | 86.00 | 77.50 | 421,626 |
| LNKS | 0.4499▲ | +0.0009 (+0.20%) | 0.4601 | 0.4325 | 48,840 |
| LPA | 2.77▲ | +0.09 (+3.36%) | 3.09 | 2.55 | 104,486 |
| LPL | 4.83▼ | -0.11 (-2.23%) | 4.86 | 4.75 | 886,300 |
| LPTX | 0.4103▼ | -0.0071 (-1.70%) | 0.414 | 0.4011 | 261,632 |
| LPX | 78.18▼ | -7.15 (-8.38%) | 83.11 | 78.03 | 3,349,836 |
| LQDA | 26.42▼ | -1.49 (-5.34%) | 27.90 | 25.89 | 2,871,301 |
| LRMR | 3.22▼ | -0.58 (-15.26%) | 3.638 | 3.1645 | 4,967,085 |
| LYV | 134.79▼ | -15.96 (-10.59%) | 144.83 | 134.04 | 8,847,816 |
| MAIA | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.0501 | 184,921 |
| MAZE | 30.27▼ | -2.15 (-6.63%) | 30.48 | 26.9578 | 662,214 |
| MBC | 10.81▼ | -1.82 (-14.41%) | 12.17 | 10.64 | 6,658,349 |
| MCTR | 0.96▼ | -0.003 (-0.31%) | 0.96 | 0.91 | 23,577 |
| METC | 24.335▼ | -2.255 (-8.48%) | 24.54 | 22.35 | 10,058,436 |
| MFH | 10.96▲ | +1.825 (+19.98%) | 11.19 | 8.41 | 170,751 |
| MGN | 1.61▼ | -0.01 (-0.62%) | 1.642 | 1.541 | 22,600 |
| MIMI | 1.15▼ | -0.62 (-35.03%) | 1.49 | 1.02 | 5,228,299 |
| MLCI | 7.79▼ | -0.11 (-1.39%) | 7.85 | 7.603 | 17,361 |
| MLSS | 0.4143▲ | +0.0359 (+9.49%) | 0.4348 | 0.367 | 132,690 |
| MNTN | 13.65▼ | -1.20 (-8.08%) | 14.98 | 13.36 | 2,765,024 |
| MNTS | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.02 | 614,621 |
| MODD | 0.4934▼ | -0.0727 (-12.84%) | 0.5368 | 0.4711 | 1,868,332 |
| MRC | 13.78▼ | -0.06 (-0.43%) | 14.69 | 12.03 | 1,994,171 |
| MSDD | 40.2361▼ | -2.6997 (-6.29%) | 42.18 | 40.2361 | 6,698 |
| MSGY | 1.45 | +0.00 (+0.00%) | 1.53 | 1.42 | 26,348 |
| MSPR | 0.4788▼ | -0.1852 (-27.89%) | 0.598 | 0.41 | 25,428,101 |
| MTD | 1,439.73▲ | +19.38 (+1.36%) | 1,442.07 | 1,389.99 | 137,423 |
| MUD | 7.50▼ | -0.71 (-8.65%) | 7.95 | 7.40 | 1,886,692 |
| MX | 2.56▼ | -0.29 (-10.18%) | 2.79 | 2.54 | 809,234 |
| MXCT | 1.67▲ | +0.06 (+3.73%) | 1.71 | 1.3704 | 1,045,446 |
| NAK | 1.81▲ | +0.02 (+1.12%) | 1.835 | 1.75 | 7,438,116 |
| NAMS | 38.125▲ | +1.595 (+4.37%) | 40.99 | 35.422 | 1,669,254 |
| NCRA | 1.39 | +0.00 (+0.00%) | 1.56 | 1.31 | 207,753 |
| NERV | 3.82▲ | +0.15 (+4.09%) | 4.00 | 3.50 | 143,542 |
| NEUP | 4.40▲ | +0.18 (+4.27%) | 4.49 | 3.93 | 474,288 |
| NHTC | 3.36▼ | -1.02 (-23.29%) | 4.20 | 3.08 | 179,033 |
| NIVF | 0.55▼ | -0.084 (-13.25%) | 0.6081 | 0.516 | 2,171,234 |
| NMIH | 36.83▼ | -0.69 (-1.84%) | 36.84 | 34.84 | 847,732 |
| NOM | 11.0846▼ | -0.0854 (-0.76%) | 11.0846 | 10.85 | 734 |
| NOTE | 3.31▼ | -0.40 (-10.78%) | 3.74 | 3.221 | 456,629 |
| NOWL | 19.95▼ | -0.35 (-1.72%) | 20.3865 | 19.46 | 30,213 |
| NSRX | 7.55▼ | -0.45 (-5.63%) | 7.55 | 7.5205 | 3,191 |
| NUVB | 4.92▲ | +0.09 (+1.86%) | 4.995 | 4.52 | 6,581,033 |
| NVO | 48.46▲ | +0.21 (+0.44%) | 49.00 | 46.16 | 37,946,300 |
| NVOX | 2.62▲ | +0.03 (+1.16%) | 2.68 | 2.37 | 34,463,300 |
| OABI | 1.425▼ | -0.055 (-3.72%) | 1.4884 | 1.30 | 885,211 |
| OC | 111.03▼ | -11.69 (-9.53%) | 114.43 | 107.00 | 3,769,340 |
| OESX | 8.35▼ | -0.67 (-7.43%) | 9.01 | 8.35 | 14,899 |
| OMCC | 5.60 | +0.00 (+0.00%) | 5.60 | 5.30 | 483 |
| ONMD | 1.75▼ | -0.01 (-0.57%) | 1.84 | 1.705 | 232,730 |
| ORIS | 0.1285▼ | -0.0318 (-19.84%) | 0.1411 | 0.1171 | 22,591,722 |
| ORKT | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.18 | 35,403 |
| OVID | 1.33 | +0.00 (+0.00%) | 1.40 | 1.27 | 1,102,211 |
| OVV | 36.64▼ | -0.65 (-1.74%) | 38.94 | 35.51 | 12,148,771 |
| PALI | 1.68▼ | -0.16 (-8.70%) | 1.84 | 1.655 | 3,861,120 |
| PASW | 0.62▼ | -0.058 (-8.55%) | 0.674 | 0.613 | 43,800 |
| PFGC | 95.50▼ | -1.15 (-1.19%) | 99.75 | 90.53 | 2,196,291 |
| PHAR | 13.18▲ | +0.0186 (+0.14%) | 13.18 | 12.68 | 10,142 |
| PILL | 8.27▼ | -0.44 (-5.05%) | 8.44 | 8.07 | 63,405 |