Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIGC | 5.18▼ | -0.10 (-1.89%) | 5.205 | 5.10 | 569,742 |
| BILL | 45.57▼ | -0.80 (-1.73%) | 45.64 | 44.64 | 1,114,197 |
| BIRD | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.6915 | 17,933 |
| BITC | 43.0687▼ | -0.359 (-0.83%) | 43.08 | 42.21 | 4,736 |
| BITF | 0.9989▼ | -0.0061 (-0.61%) | 1.015 | 0.9333 | 15,620,614 |
| BITS | 57.25▼ | -0.94 (-1.62%) | 57.25 | 56.0834 | 2,751 |
| BJDX | 1.91 | +0.00 (+0.00%) | 2.33 | 1.75 | 900,196 |
| BKCH | 36.65▼ | -1.35 (-3.55%) | 36.80 | 35.298 | 30,200 |
| BKKT | 9.38▼ | -0.165 (-1.73%) | 9.38 | 8.7071 | 119,024 |
| BKNG | 5,099.28▲ | +183.07 (+3.72%) | 5,116.14 | 4,722.77 | 458,080 |
| BKSY | 8.36▼ | -0.26 (-3.02%) | 8.3899 | 7.86 | 623,445 |
| BKTI | 44.62▼ | -0.58 (-1.28%) | 44.62 | 42.50 | 25,300 |
| BKU | 32.71▼ | -0.47 (-1.42%) | 32.92 | 32.20 | 866,551 |
| BLCN | 19.76▼ | -0.53 (-2.61%) | 19.80 | 19.20 | 4,870 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLDR | 119.63▼ | -0.58 (-0.48%) | 119.6533 | 117.02 | 1,974,521 |
| BLFY | 9.34▼ | -0.11 (-1.16%) | 9.7152 | 8.89 | 94,235 |
| BLIN | 1.74▼ | -0.04 (-2.25%) | 1.78 | 1.6501 | 27,842 |
| BLIV | 4.61▲ | +0.11 (+2.44%) | 4.75 | 4.22 | 153,300 |
| BLMN | 8.02▲ | +0.095 (+1.20%) | 8.0984 | 7.58 | 2,978,751 |
| BLND | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.22 | 1,865,000 |
| BLNE | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.42 | 57,034 |
| BLNK | 0.7321▼ | -0.0156 (-2.09%) | 0.74 | 0.70 | 2,646,305 |
| BLOK | 40.18▼ | -0.33 (-0.81%) | 40.285 | 38.97 | 100,656 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.49 | 3.18 | 40,415 |
| BMBL | 4.22▼ | -0.055 (-1.29%) | 4.26 | 4.14 | 2,923,496 |
| BMRA | 3.62▼ | -0.16 (-4.23%) | 3.74 | 3.46 | 15,119 |
| BNAI | 0.359▼ | -0.006 (-1.64%) | 0.372 | 0.351 | 102,700 |
| BNED | 10.53▼ | -0.07 (-0.66%) | 10.75 | 10.075 | 348,962 |
| BNZI | 1.06▼ | -0.025 (-2.30%) | 1.078 | 1.0376 | 319,076 |
| BOEU | 31.54▲ | +0.315 (+1.01%) | 31.68 | 29.662 | 7,500 |
| BOIL | 55.61▼ | -0.35 (-0.63%) | 56.86 | 53.20 | 2,498,600 |
| BOLT | 0.3553▼ | -0.0098 (-2.68%) | 0.37 | 0.3468 | 69,335 |
| BOOT | 104.34▲ | +0.01 (+0.01%) | 104.96 | 99.96 | 667,449 |
| BOTJ | 13.52▼ | -0.41 (-2.94%) | 13.96 | 13.52 | 1,628 |
| BOWN | 10.01▲ | +0.42 (+4.38%) | 10.60 | 9.0401 | 22,637 |
| BOXL | 1.63▲ | +0.01 (+0.62%) | 1.69 | 1.56 | 4,144 |
| BPH | 42.2887▼ | -2.1752 (-4.89%) | 42.74 | 41.96 | 1,062 |
| BRDG | 9.59▼ | -0.12 (-1.24%) | 9.605 | 9.32 | 168,800 |
| BRNS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.00 | 39,864 |
| BROS | 59.74▼ | -1.175 (-1.93%) | 59.93 | 56.65 | 2,744,742 |
| BRZE | 31.13▼ | -0.405 (-1.28%) | 31.29 | 30.2401 | 754,745 |
| BRZU | 57.18▼ | -1.46 (-2.49%) | 57.44 | 56.13 | 74,700 |
| BSLK | 5.78▲ | +0.535 (+10.20%) | 6.45 | 4.91 | 99,900 |
| BTBT | 1.94▼ | -0.095 (-4.67%) | 1.9995 | 1.92 | 8,966,957 |
| BTCC | 35.82▼ | -1.575 (-4.21%) | 35.98 | 35.65 | 18,800 |
| BTCM | 1.79▼ | -0.06 (-3.24%) | 1.79 | 1.73 | 10,726 |
| BTCT | 3.80▼ | -0.16 (-4.04%) | 3.82 | 3.56 | 140,102 |
| BTDR | 9.57▼ | -0.26 (-2.64%) | 9.65 | 9.08 | 2,543,670 |
| BTE | 1.54▼ | -0.055 (-3.45%) | 1.58 | 1.52 | 54,359,000 |
| BTM | 1.51▼ | -0.05 (-3.21%) | 1.5534 | 1.49 | 116,456 |
| BTOC | 1.21▲ | +0.05 (+4.31%) | 1.2199 | 0.9879 | 74,844 |
| BTU | 12.34▼ | -0.465 (-3.63%) | 12.575 | 12.21 | 3,534,200 |
| BULL | 13.89▼ | -0.49 (-3.41%) | 15.25 | 13.41 | 7,020,334 |
| BURL | 225.04▼ | -2.61 (-1.15%) | 225.04 | 217.23 | 1,736,339 |
| BUZZ | 23.665▼ | -0.34 (-1.42%) | 23.665 | 22.80 | 18,504 |
| BV | 13.72▼ | -0.26 (-1.86%) | 13.79 | 13.48 | 529,400 |
| BWA | 28.38▼ | -0.49 (-1.70%) | 28.42 | 28.065 | 1,731,770 |
| BX | 131.71▼ | -1.82 (-1.36%) | 132.07 | 126.89 | 5,750,900 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| BYON | 4.07▼ | -0.03 (-0.73%) | 4.07 | 3.78 | 3,217,161 |
| BYRN | 22.39▼ | -0.14 (-0.62%) | 22.50 | 20.70 | 370,549 |
| BZAI | 2.42▲ | +0.02 (+0.83%) | 2.50 | 2.26 | 243,054 |
| BZUN | 2.61▲ | +0.07 (+2.76%) | 2.63 | 2.45 | 391,994 |
| CAC | 38.52▼ | -0.69 (-1.76%) | 39.0427 | 37.56 | 90,990 |
| CADE | 29.26▼ | -0.90 (-2.98%) | 29.84 | 29.09 | 2,048,566 |
| CAKE | 50.37▲ | +0.71 (+1.43%) | 50.57 | 47.23 | 2,940,865 |
| CAL | 15.24▼ | -0.23 (-1.49%) | 15.33 | 14.80 | 543,648 |
| CALM | 93.37▼ | -3.52 (-3.63%) | 94.56 | 90.55 | 1,209,155 |
| CAMT | 65.34▲ | +0.42 (+0.65%) | 65.34 | 62.60 | 145,320 |
| CAN | 0.7036▼ | -0.0759 (-9.74%) | 0.7631 | 0.6951 | 12,651,256 |
| CANG | 4.05▼ | -0.04 (-0.98%) | 4.06 | 3.91 | 38,000 |
| CAPR | 12.70▲ | +0.15 (+1.20%) | 12.87 | 12.16 | 562,584 |
| CAR | 92.63▲ | +0.865 (+0.94%) | 92.67 | 87.06 | 1,475,200 |
| CARG | 27.96▼ | -0.45 (-1.58%) | 28.07 | 27.24 | 850,287 |
| CARM | 0.1986▼ | -0.0045 (-2.22%) | 0.2079 | 0.1885 | 160,367 |
| CARV | 1.34▼ | -0.0439 (-3.17%) | 1.3754 | 1.33 | 2,608 |
| CARZ | 52.79▼ | -1.11 (-2.06%) | 52.79 | 51.92 | 3,100 |
| CASI | 1.94▼ | -0.14 (-6.73%) | 1.94 | 1.94 | 2,658 |
| CAVA | 92.43▲ | +0.57 (+0.62%) | 92.66 | 87.3501 | 2,240,918 |
| CBSE | 29.999▼ | -0.081 (-0.27%) | 29.999 | 29.23 | 2,653 |
| CC | 12.38▼ | -0.12 (-0.96%) | 12.385 | 11.97 | 2,444,337 |
| CCL | 18.34▼ | -0.365 (-1.95%) | 18.35 | 17.33 | 31,760,800 |
| CCM | 8.51▲ | +0.45 (+5.58%) | 10.00 | 7.86 | 230,848 |
| CCNR | 23.618▼ | -0.6345 (-2.62%) | 23.618 | 23.46 | 1,300 |
| CCO | 0.9842▼ | -0.0658 (-6.27%) | 1.03 | 0.97 | 1,939,037 |
| CDE | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.32 | 16,013,800 |
| CDIO | 0.4248▼ | -0.0302 (-6.64%) | 0.4541 | 0.4131 | 513,687 |
| CDLR | 20.87▼ | -0.425 (-2.00%) | 20.88 | 20.49 | 25,899 |
| CDLX | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.29 | 894,912 |
| CDNA | 16.88▼ | -1.26 (-6.95%) | 17.985 | 16.83 | 2,015,149 |
| CDNS | 297.74▼ | -4.42 (-1.46%) | 299.98 | 293.85 | 2,780,600 |
| CDTG | 2.40 | +0.00 (+0.00%) | 2.45 | 2.27 | 322,700 |
| CDXS | 2.30▼ | -0.04 (-1.71%) | 2.345 | 2.245 | 336,590 |
| CE | 44.51▼ | -0.02 (-0.04%) | 44.71 | 42.59 | 3,418,900 |
| CEG | 223.44▼ | -2.95 (-1.30%) | 223.875 | 216.75 | 2,165,200 |
| CENT | 33.56▼ | -1.04 (-3.01%) | 34.08 | 32.16 | 151,071 |
| CENX | 16.41▼ | -0.39 (-2.32%) | 16.4947 | 15.71 | 1,056,660 |