Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUM | 16.11▼ | -0.55 (-3.30%) | 16.30 | 16.09 | 65,980 |
| EVER | 20.57▼ | -3.25 (-13.64%) | 23.67 | 19.51 | 2,999,664 |
| EVO | 3.24▲ | +0.04 (+1.25%) | 3.30 | 3.07 | 139,254 |
| EWV | 18.9068▼ | -1.1167 (-5.58%) | 19.50 | 18.7886 | 46,235 |
| EXE | 96.93▼ | -2.83 (-2.84%) | 98.75 | 96.52 | 3,438,661 |
| EZRO | 26.2435▼ | -0.7413 (-2.75%) | 26.44 | 26.125 | 9,702 |
| FANG | 195.08▼ | -11.10 (-5.38%) | 198.96 | 192.47 | 3,938,529 |
| FBLG | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.22 | 195,766 |
| FBYD | 12.00▼ | -1.16 (-8.81%) | 13.07 | 11.98 | 66,489 |
| FCG | 29.65▼ | -1.74 (-5.54%) | 30.42 | 29.62 | 1,673,657 |
| FENG | 1.73▼ | -0.07 (-3.89%) | 1.785 | 1.73 | 7,472 |
| FENY | 31.94▼ | -1.31 (-3.94%) | 32.41 | 31.74 | 2,912,491 |
| FET | 56.05▼ | -3.21 (-5.42%) | 58.43 | 55.48 | 207,233 |
| FIEE | 6.33▼ | -0.55 (-7.99%) | 6.7507 | 6.33 | 5,886 |
| FIGG | 18.63▼ | -0.23 (-1.22%) | 18.99 | 17.56 | 90,722 |
| FLNG | 31.94▼ | -1.33 (-4.00%) | 32.69 | 31.51 | 640,770 |
| FLOC | 24.25▼ | -0.93 (-3.69%) | 24.99 | 23.4484 | 925,540 |
| FRSH | 8.89▼ | -0.30 (-3.26%) | 9.00 | 7.61 | 21,206,750 |
| FRSX | 2.02 | +0.00 (+0.00%) | 2.03 | 1.96 | 20,106 |
| FSLY | 31.57▼ | -0.79 (-2.44%) | 32.51 | 29.82 | 16,731,733 |
| FTEK | 1.38▼ | -0.21 (-13.21%) | 1.51 | 1.38 | 565,115 |
| FTK | 16.33▼ | -0.53 (-3.14%) | 16.79 | 15.0233 | 669,205 |
| FTRK | 0.3999▲ | +0.0149 (+3.87%) | 0.3999 | 0.355 | 4,160 |
| FTXN | 36.01▼ | -1.83 (-4.84%) | 36.50 | 35.90 | 2,000,965 |
| FUBO | 10.43▼ | -1.97 (-15.89%) | 12.11 | 10.375 | 3,820,526 |
| FXN | 21.70▼ | -0.99 (-4.36%) | 22.13 | 21.6643 | 1,215,929 |
| FXP | 18.6916▼ | -1.0636 (-5.38%) | 19.26 | 18.66 | 8,084 |
| GBR | 0.764▼ | -0.036 (-4.50%) | 0.7997 | 0.7511 | 75,004 |
| GCL | 0.4882▲ | +0.0063 (+1.31%) | 0.4882 | 0.4652 | 6,590 |
| GENK | 2.27▲ | +0.38 (+20.11%) | 2.34 | 1.80 | 93,728 |
| GEVO | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.00 | 2,834,149 |
| GFR | 5.85▼ | -0.80 (-12.03%) | 6.37 | 5.75 | 388,536 |
| GIC | 29.75▼ | -3.09 (-9.41%) | 31.85 | 28.75 | 181,200 |
| GLL | 19.98▼ | -1.28 (-6.02%) | 20.10 | 19.745 | 3,138,898 |
| GLND | 2.76▼ | -0.14 (-4.83%) | 2.99 | 2.74 | 2,150,001 |
| GLNG | 54.66▼ | -2.43 (-4.26%) | 56.05 | 53.93 | 1,304,889 |
| GLRE | 17.84▼ | -0.06 (-0.34%) | 18.21 | 16.90 | 285,085 |
| GMHS | 0.9999▲ | +0.0299 (+3.08%) | 0.9999 | 0.9493 | 15,504 |
| GMM | 1.25▼ | -0.09 (-6.72%) | 1.30 | 0.9627 | 5,303,528 |
| GOAI | 3.87▼ | -0.17 (-4.21%) | 3.96 | 3.71 | 44,432 |
| GOLF | 85.95▼ | -7.84 (-8.36%) | 93.225 | 85.12 | 857,881 |
| GPAC | 9.94▼ | -1.6173 (-13.99%) | 9.95 | 9.94 | 94,320 |
| GPOR | 180.44▼ | -14.79 (-7.58%) | 192.30 | 180.30 | 527,278 |
| GPRE | 16.97▼ | -1.28 (-7.01%) | 17.90 | 16.85 | 2,296,802 |
| GPRK | 9.41▼ | -0.41 (-4.18%) | 9.68 | 9.34 | 847,388 |
| GRNQ | 2.36▼ | -0.08 (-3.28%) | 2.41 | 2.33 | 5,457 |
| GRNT | 5.70▼ | -0.41 (-6.71%) | 5.86 | 5.70 | 674,822 |
| GSG | 32.84▼ | -1.37 (-4.00%) | 33.11 | 32.70 | 1,201,563 |
| GSIW | 28.82▼ | -1.78 (-5.82%) | 30.41 | 28.81 | 2,872 |
| GTE | 8.74▼ | -0.65 (-6.92%) | 9.105 | 8.64 | 422,925 |
| GTLB | 24.29▼ | -0.55 (-2.21%) | 24.50 | 23.44 | 3,454,535 |
| GUSH | 37.53▼ | -5.30 (-12.37%) | 39.6485 | 37.39 | 1,269,536 |
| GXPE | 33.40▼ | -1.4586 (-4.18%) | 33.735 | 33.251 | 3,702 |
| GYRO | 7.52 | +0.00 (+0.00%) | 7.52 | 7.25 | 14 |
| HAFN | 8.82▼ | -0.64 (-6.77%) | 9.04 | 8.76 | 1,771,587 |
| HAL | 40.40▼ | -1.32 (-3.16%) | 40.78 | 39.79 | 11,969,345 |
| HARD | 35.2596▼ | -1.3904 (-3.79%) | 36.935 | 35.08 | 34,940 |
| HCAI | 15.43▼ | -0.36 (-2.28%) | 17.155 | 13.31 | 148,715 |
| HCKT | 10.21▼ | -3.68 (-26.49%) | 11.0899 | 9.48 | 1,377,965 |
| HCWB | 0.3505▼ | -0.0588 (-14.37%) | 0.4012 | 0.315 | 630,918 |
| HDL | 13.32▼ | -0.48 (-3.48%) | 13.64 | 13.32 | 11,655 |
| HFBL | 19.96▲ | +0.96 (+5.05%) | 19.99 | 18.02 | 7,228 |
| HIBS | 25.98▼ | -1.82 (-6.55%) | 27.315 | 25.88 | 123,925 |
| HLLY | 2.87▼ | -0.43 (-13.03%) | 3.20 | 2.865 | 1,261,608 |
| HLX | 9.85▼ | -0.41 (-4.00%) | 10.00 | 9.74 | 1,909,776 |
| HMH | 21.11▼ | -0.99 (-4.48%) | 22.05 | 20.89 | 190,539 |
| HNI | 33.29▼ | -2.94 (-8.11%) | 35.90 | 32.52 | 1,428,456 |
| HOOZ | 26.21▼ | -1.41 (-5.10%) | 27.97 | 26.194 | 73,787 |
| HP | 39.83▼ | -1.70 (-4.09%) | 40.59 | 39.35 | 1,365,756 |
| HPK | 6.18▼ | -0.61 (-8.98%) | 6.4087 | 6.1383 | 858,354 |
| HSHP | 14.95▼ | -0.47 (-3.05%) | 15.26 | 14.7301 | 474,504 |
| HSTM | 23.15▼ | -1.21 (-4.97%) | 24.22 | 22.665 | 359,879 |
| HTCO | 6.59▼ | -0.76 (-10.34%) | 8.015 | 6.57 | 621,637 |
| HUBC | 0.328▼ | -0.027 (-7.61%) | 0.431 | 0.287 | 4,931,481 |
| HUBS | 235.16▼ | -10.92 (-4.44%) | 240.40 | 228.905 | 1,551,352 |
| HUDI | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.16 | 10,956 |
| HUHU | 10.23▲ | +0.0311 (+0.30%) | 10.55 | 9.87 | 88,110 |
| HURN | 120.11▼ | -12.11 (-9.16%) | 130.33 | 112.45 | 660,336 |
| HXHX | 0.5097▲ | +0.0097 (+1.94%) | 0.5805 | 0.475 | 94,298 |
| HYPD | 3.64▼ | -1.03 (-22.06%) | 3.75 | 3.25 | 2,459,728 |
| ICCM | 0.266▼ | -0.0187 (-6.57%) | 0.28 | 0.26 | 644,120 |
| IEZ | 31.20▼ | -0.54 (-1.70%) | 31.45 | 30.785 | 1,855,354 |
| IFBD | 0.9501▼ | -0.0124 (-1.29%) | 0.9601 | 0.9203 | 1,443 |
| IHT | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 10,508 |
| IINN | 0.4412▼ | -0.0345 (-7.25%) | 0.47 | 0.426 | 325,269 |
| ILAG | 3.7655▼ | -0.2345 (-5.86%) | 3.7655 | 3.7655 | 703 |
| IMMP | 0.4424▼ | -0.0172 (-3.74%) | 0.4522 | 0.4379 | 757,810 |
| IMO | 127.84▼ | -5.11 (-3.84%) | 129.715 | 126.93 | 492,902 |
| IMPP | 4.81▼ | -0.30 (-5.87%) | 5.00 | 4.77 | 693,556 |
| IMRN | 0.82▲ | +0.031 (+3.93%) | 0.8709 | 0.7571 | 41,857 |
| IMTE | 0.5298▲ | +0.0098 (+1.88%) | 0.5467 | 0.50 | 3,872 |
| INDO | 3.12▼ | -0.08 (-2.50%) | 3.14 | 3.00 | 861,474 |
| INGM | 26.87▼ | -1.60 (-5.62%) | 27.14 | 26.19 | 10,011,704 |
| INHD | 1.74▼ | -0.27 (-13.43%) | 1.79 | 1.5705 | 1,417,327 |
| INMD | 13.59▼ | -0.81 (-5.63%) | 13.62 | 13.25 | 1,966,025 |
| INNV | 8.12▲ | +0.16 (+2.01%) | 8.57 | 7.08 | 561,044 |
| INR | 15.67▼ | -1.15 (-6.84%) | 16.275 | 15.67 | 313,725 |
| INTU | 388.55▼ | -9.77 (-2.45%) | 398.2765 | 381.51 | 2,247,583 |
| IONZ | 4.62▼ | -1.08 (-18.95%) | 5.56 | 4.40 | 27,666,047 |
| IPI | 37.67▼ | -2.44 (-6.08%) | 39.8085 | 37.3801 | 232,469 |