Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPP | 19.7297▼ | -0.4491 (-2.23%) | 19.7297 | 19.62 | 1,105 |
| XQQI | 48.15▼ | -0.987 (-2.01%) | 48.8425 | 47.25 | 352,183 |
| XRP | 12.20▼ | -0.06 (-0.49%) | 12.24 | 11.95 | 470,758 |
| XRPI | 6.01▼ | -0.03 (-0.50%) | 6.025 | 5.89 | 79,308 |
| XRPT | 23.53▼ | -0.26 (-1.09%) | 23.6899 | 22.56 | 101,644 |
| XRPZ | 11.86▼ | -0.06 (-0.50%) | 11.89 | 11.61 | 159,169 |
| XSD | 500.19▼ | -6.61 (-1.30%) | 511.17 | 478.17 | 118,019 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| XSPC | 19.3088▼ | -0.0479 (-0.25%) | 19.3088 | 18.54 | 6,671 |
| XSW | 177.45▼ | -1.53 (-0.85%) | 179.06 | 175.25 | 43,555 |
| XTLB | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.75 | 2,333 |
| XTNT | 0.45▲ | +0.007 (+1.58%) | 0.475 | 0.41 | 138,503 |
| XXI | 5.34▼ | -0.07 (-1.29%) | 5.40 | 5.21 | 533,000 |
| XXII | 4.33▲ | +0.04 (+0.93%) | 4.5999 | 4.1353 | 17,095 |
| XXRP | 22.10▼ | -0.34 (-1.52%) | 22.315 | 21.25 | 98,512 |
| XYZ | 79.94▼ | -1.58 (-1.94%) | 80.83 | 78.96 | 4,886,682 |
| XYZG | 17.9295▼ | -0.6569 (-3.53%) | 17.9295 | 17.61 | 7,287 |
| YAAS | 0.7531▲ | +0.0363 (+5.06%) | 0.76 | 0.6953 | 59,746 |
| YB | 13.84▼ | -0.15 (-1.07%) | 14.155 | 13.6995 | 19,117 |
| YBIT | 18.87▼ | -0.11 (-0.58%) | 18.90 | 18.47 | 10,162 |
| YBMN | 10.9994▲ | +0.1245 (+1.14%) | 11.02 | 10.45 | 3,256 |
| YDDL | 1.95▼ | -0.02 (-1.02%) | 1.96 | 1.91 | 2,953 |
| YDES | 2.45▼ | -0.01 (-0.41%) | 2.50 | 2.30 | 19,874 |
| YEXT | 5.34▼ | -0.11 (-2.02%) | 5.51 | 5.31 | 1,053,272 |
| YHC | 1.77▼ | -0.01 (-0.56%) | 1.8899 | 1.61 | 204,941 |
| YI | 3.63▼ | -0.16 (-4.22%) | 3.70 | 3.55 | 4,013 |
| YINN | 26.79▼ | -0.93 (-3.35%) | 26.825 | 26.12 | 1,508,904 |
| YMAT | 2.44▼ | -0.01 (-0.41%) | 2.4499 | 2.17 | 54,851 |
| YMM | 9.14▼ | -0.20 (-2.14%) | 9.19 | 8.985 | 6,035,599 |
| YMT | 0.4351▼ | -0.0279 (-6.03%) | 0.4814 | 0.4111 | 60,273 |
| YNOT | 30.685▼ | -0.3569 (-1.15%) | 31.00 | 29.94 | 72,390 |
| YOOV | 0.53▲ | +0.015 (+2.91%) | 0.5455 | 0.50 | 19,348 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 1.84 | 24,716 |
| YRD | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 58,510 |
| YSS | 17.93▼ | -0.60 (-3.24%) | 18.94 | 17.62 | 746,624 |
| YTRA | 0.861▼ | -0.0202 (-2.29%) | 0.8799 | 0.835 | 62,941 |
| YYAI | 8.71▼ | -1.02 (-10.48%) | 9.445 | 8.52 | 9,576 |
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |
| ZBRA | 267.40▲ | +2.36 (+0.89%) | 269.40 | 259.305 | 659,993 |
| ZCMD | 1.60▼ | -0.14 (-8.05%) | 1.77 | 1.5867 | 43,042 |
| ZD | 53.98▲ | +0.355 (+0.66%) | 54.4599 | 52.50 | 572,996 |
| ZDAI | 1.90 | +0.00 (+0.00%) | 1.955 | 1.8201 | 9,751 |
| ZENA | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.44 | 1,078,285 |
| ZETA | 21.68▲ | +0.28 (+1.31%) | 22.49 | 20.60 | 9,407,976 |
| ZETX | 21.97▲ | +0.72 (+3.39%) | 23.225 | 19.68 | 35,765 |
| ZIP | 3.96▼ | -0.15 (-3.65%) | 4.03 | 3.81 | 393,081 |
| ZLAB | 20.20▼ | -0.55 (-2.65%) | 20.30 | 19.61 | 958,358 |
| ZM | 91.13▼ | -1.79 (-1.93%) | 92.36 | 89.91 | 2,749,545 |
| ZNB | 0.3998▼ | -0.0152 (-3.66%) | 0.3998 | 0.3601 | 405,883 |
| ZONE | 0.6017▼ | -0.0103 (-1.68%) | 0.639 | 0.5498 | 2,009,710 |
| ZSQR | 5.055▼ | -0.395 (-7.25%) | 5.6134 | 5.05 | 638,685 |
| ZTEK | 0.4701▼ | -0.0101 (-2.10%) | 0.4799 | 0.4613 | 83,607 |
| ZTG | 2.94 | +0.00 (+0.00%) | 2.95 | 2.76 | 6,137 |
| ZTO | 23.92▼ | -0.67 (-2.72%) | 24.10 | 23.78 | 965,932 |
| ZURA | 5.45▲ | +0.20 (+3.81%) | 5.59 | 5.06 | 741,464 |
| ZYBT | 0.698▼ | -0.057 (-7.55%) | 0.755 | 0.698 | 2,309 |