Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMG | 33.74▼ | -0.433 (-1.27%) | 33.79 | 33.19 | 15,200 |
| RENT | 5.75▼ | -0.22 (-3.69%) | 6.078 | 5.73 | 51,423 |
| RENX | 0.131▼ | -0.0082 (-5.89%) | 0.1347 | 0.125 | 4,118,874 |
| REPL | 7.16▼ | -0.49 (-6.41%) | 7.575 | 7.02 | 1,556,661 |
| RERE | 5.79 | +0.00 (+0.00%) | 5.81 | 5.58 | 671,001 |
| RETL | 9.20▼ | -0.28 (-2.95%) | 9.28 | 8.815 | 532,667 |
| RETO | 0.9999▲ | +0.0999 (+11.10%) | 0.9999 | 0.8043 | 291,358 |
| REVB | 1.29▼ | -0.03 (-2.27%) | 1.3299 | 1.26 | 105,233 |
| RF | 27.97▲ | +0.14 (+0.50%) | 28.20 | 27.06 | 11,451,820 |
| RFEM | 87.638▼ | -1.289 (-1.45%) | 87.95 | 86.78 | 6,900 |
| RGC | 26.10▼ | -0.13 (-0.50%) | 26.85 | 24.80 | 65,812 |
| RGNX | 9.24▲ | +0.20 (+2.21%) | 9.65 | 8.525 | 1,454,423 |
| RGTI | 17.69▲ | +0.27 (+1.55%) | 17.7761 | 16.66 | 19,242,334 |
| RGTX | 6.29▲ | +0.12 (+1.94%) | 6.35 | 5.57 | 3,665,018 |
| RH | 157.33▼ | -8.38 (-5.06%) | 161.89 | 155.13 | 1,363,460 |
| RHI | 23.72▼ | -0.70 (-2.87%) | 24.06 | 23.25 | 3,542,647 |
| RHLD | 179.28▲ | +10.73 (+6.37%) | 183.398 | 163.49 | 169,608 |
| RIGL | 34.62▼ | -0.12 (-0.35%) | 35.00 | 33.77 | 331,101 |
| RILY | 6.60▲ | +0.15 (+2.33%) | 6.63 | 6.01 | 652,710 |
| RIME | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.60 | 1,304,813 |
| RINT | 31.235▼ | -0.6923 (-2.17%) | 31.245 | 30.91 | 26,300 |
| RIOT | 16.43▲ | +0.14 (+0.86%) | 16.90 | 15.50 | 18,829,514 |
| RIOX | 9.70▲ | +0.14 (+1.46%) | 10.21 | 8.60 | 692,030 |
| RITR | 0.68▼ | -0.04 (-5.56%) | 0.72 | 0.68 | 139,434 |
| RIVN | 15.01▼ | -0.32 (-2.09%) | 15.22 | 14.70 | 20,147,349 |
| RKLB | 70.97▲ | +1.87 (+2.71%) | 72.10 | 66.45 | 18,677,480 |
| RKLX | 34.92▲ | +1.82 (+5.50%) | 35.9343 | 30.53 | 1,912,720 |
| RKNG | 20.262▲ | +0.232 (+1.16%) | 20.262 | 19.29 | 5,800 |
| RKT | 16.79▼ | -1.40 (-7.70%) | 17.65 | 16.64 | 37,117,226 |
| RL | 354.13▼ | -8.47 (-2.34%) | 358.455 | 347.00 | 556,931 |
| RLAY | 9.79▼ | -0.47 (-4.58%) | 10.68 | 9.76 | 2,858,505 |
| RLX | 2.33▼ | -0.09 (-3.72%) | 2.38 | 2.33 | 1,729,480 |
| RMAX | 6.28▼ | -0.01 (-0.16%) | 6.53 | 6.03 | 229,468 |
| RMBS | 98.88▼ | -0.78 (-0.78%) | 102.57 | 95.59 | 1,360,516 |
| RMNI | 3.72 | +0.00 (+0.00%) | 3.79 | 3.60 | 319,125 |
| RMSG | 0.612▼ | -0.088 (-12.57%) | 0.6715 | 0.5913 | 63,812 |
| RNA | 14.91▲ | +0.16 (+1.08%) | 15.505 | 13.81 | 3,198,244 |
| RNAC | 7.60▲ | +0.01 (+0.13%) | 7.82 | 7.0001 | 97,860 |
| RNAZ | 9.87▲ | +0.26 (+2.71%) | 10.15 | 9.30 | 11,275 |
| RNST | 38.91▲ | +1.26 (+3.35%) | 39.135 | 36.78 | 1,037,033 |
| ROAM | 32.983▼ | -0.488 (-1.46%) | 33.08 | 32.71 | 19,400 |
| ROBO | 78.01▼ | -0.40 (-0.51%) | 78.1489 | 76.50 | 191,569 |
| ROBT | 50.5362▼ | -0.2938 (-0.58%) | 50.575 | 49.73 | 122,672 |
| ROCK | 45.16▼ | -0.32 (-0.70%) | 45.51 | 43.76 | 366,830 |
| ROLR | 4.23▼ | -0.14 (-3.20%) | 4.37 | 4.02 | 150,310 |
| ROM | 87.06▲ | +0.95 (+1.10%) | 87.64 | 83.50 | 31,000 |
| ROMA | 2.14▼ | -0.49 (-18.63%) | 2.45 | 2.0309 | 75,408 |
| ROOT | 49.57▼ | -2.31 (-4.45%) | 50.9989 | 48.2521 | 680,611 |
| RPAY | 2.90▲ | +0.12 (+4.32%) | 2.995 | 2.70 | 2,339,217 |
| RR | 2.59▲ | +0.10 (+4.02%) | 2.675 | 2.37 | 11,091,194 |
| RRGB | 4.61▼ | -0.42 (-8.35%) | 4.88 | 4.4201 | 560,649 |
| RRR | 60.55 | +0.00 (+0.00%) | 61.42 | 57.86 | 1,138,235 |
| RRX | 222.06▲ | +1.08 (+0.49%) | 222.46 | 210.371 | 812,793 |
| RSI | 19.95▲ | +0.20 (+1.01%) | 20.04 | 19.06 | 1,960,147 |
| RSPD | 57.81▼ | -1.18 (-2.00%) | 58.03 | 57.19 | 49,511 |
| RTO | 30.81▼ | -0.47 (-1.50%) | 31.05 | 30.62 | 1,616,350 |
| RUM | 5.50▲ | +0.09 (+1.66%) | 5.58 | 5.18 | 2,461,412 |
| RUN | 12.52▼ | -0.73 (-5.51%) | 13.12 | 12.08 | 20,624,124 |
| RVLV | 24.09▼ | -1.07 (-4.25%) | 24.585 | 23.93 | 1,657,819 |
| RVNL | 29.37▼ | -1.5166 (-4.91%) | 30.37 | 28.45 | 17,200 |
| RVP | 0.6603▼ | -0.0097 (-1.45%) | 0.6829 | 0.631 | 19,624 |
| RVSN | 8.49▲ | +0.05 (+0.59%) | 8.49 | 7.76 | 29,072 |
| RVTY | 95.59▼ | -2.72 (-2.77%) | 96.395 | 94.06 | 1,061,079 |
| RVYL | 5.59▼ | -0.29 (-4.93%) | 5.74 | 5.30 | 20,328 |
| RWT | 6.09▲ | +0.04 (+0.66%) | 6.17 | 5.83 | 1,694,731 |
| RWX | 29.75▼ | -0.69 (-2.27%) | 29.90 | 29.51 | 185,700 |
| RXI | 201.46▼ | -3.75 (-1.83%) | 201.99 | 200.30 | 5,000 |
| RXO | 16.27▲ | +0.31 (+1.94%) | 16.65 | 15.63 | 2,099,538 |
| RXRX | 3.63▼ | -0.04 (-1.09%) | 3.71 | 3.46 | 13,773,743 |
| RXST | 7.61▲ | +0.13 (+1.74%) | 7.79 | 7.25 | 699,752 |
| RXT | 2.22▲ | +0.27 (+13.85%) | 2.23 | 1.74 | 31,279,755 |
| RYAAY | 65.30▼ | -2.19 (-3.24%) | 66.77 | 64.90 | 1,815,214 |
| RYAM | 9.56▲ | +0.09 (+0.95%) | 9.625 | 8.94 | 1,230,423 |
| RYET | 0.9402▼ | -0.0098 (-1.03%) | 0.9402 | 0.90 | 8,670 |
| RYOJ | 2.58▼ | -0.10 (-3.73%) | 2.58 | 2.565 | 579 |
| RYTM | 94.94▲ | +2.21 (+2.38%) | 95.995 | 88.49 | 1,074,324 |
| RZLT | 3.14▼ | -0.07 (-2.18%) | 3.24 | 2.93 | 1,959,472 |
| RZLV | 2.48▲ | +0.15 (+6.44%) | 2.52 | 2.19 | 18,386,090 |
| S | 13.13▲ | +0.01 (+0.08%) | 13.31 | 12.80 | 8,703,413 |
| SABS | 4.07▼ | -0.03 (-0.73%) | 4.178 | 3.90 | 308,488 |
| SAEF | 29.814▼ | -0.1404 (-0.47%) | 29.814 | 29.23 | 14,500 |
| SAFT | 77.09▼ | -0.54 (-0.70%) | 77.275 | 76.00 | 78,046 |
| SAIL | 14.34▲ | +0.24 (+1.70%) | 14.48 | 13.60 | 1,628,676 |
| SAN | 11.96▼ | -0.40 (-3.24%) | 12.08 | 11.825 | 18,156,779 |
| SANA | 4.15▼ | -0.06 (-1.43%) | 4.25 | 3.99 | 1,933,038 |
| SANM | 142.30▼ | -12.96 (-8.35%) | 151.87 | 140.26 | 1,419,583 |
| SAP | 196.01▼ | -5.52 (-2.74%) | 198.11 | 194.55 | 3,465,988 |
| SAVA | 2.32▲ | +0.04 (+1.75%) | 2.33 | 2.19 | 625,492 |
| SBDS | 6.86▼ | -0.30 (-4.19%) | 7.25 | 6.48 | 13,500 |
| SBEV | 0.5448▲ | +0.0249 (+4.79%) | 0.5617 | 0.455 | 677,480 |
| SBGI | 15.82▼ | -0.52 (-3.18%) | 16.09 | 15.31 | 695,800 |
| SBIO | 50.88▼ | -0.6746 (-1.31%) | 51.025 | 50.205 | 11,500 |
| SBS | 29.61▼ | -0.40 (-1.33%) | 29.85 | 28.775 | 1,553,291 |
| SBSW | 16.99▼ | -0.72 (-4.07%) | 17.13 | 16.2533 | 8,027,325 |
| SBU | 18.718▼ | -0.4802 (-2.50%) | 18.718 | 18.35 | 5,300 |
| SBUX | 96.76▼ | -1.26 (-1.29%) | 97.105 | 95.50 | 7,192,596 |
| SCAG | 1.60▼ | -0.13 (-7.51%) | 1.60 | 1.43 | 4,002 |
| SCHE | 34.84▼ | -0.49 (-1.39%) | 34.98 | 34.54 | 3,625,763 |
| SCHF | 26.58▼ | -0.45 (-1.66%) | 26.6799 | 26.3701 | 11,369,490 |
| SCHL | 34.18▼ | -0.59 (-1.70%) | 34.85 | 33.54 | 421,167 |