Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLRS | 6.53▼ | -0.37 (-5.36%) | 6.82 | 6.52 | 1,221,815 |
| VNAM | 26.3146▼ | -0.6654 (-2.47%) | 26.4471 | 26.2601 | 5,977 |
| VNCE | 4.26▲ | +0.04 (+0.95%) | 4.375 | 4.09 | 120,982 |
| VNET | 10.09▼ | -0.36 (-3.44%) | 10.205 | 9.495 | 15,534,628 |
| VNIE | 25.555▼ | -0.8004 (-3.04%) | 25.555 | 25.555 | 100 |
| VNRX | 2.00▼ | -0.20 (-9.09%) | 2.1599 | 2.00 | 174,431 |
| VNTG | 0.7314▼ | -0.0407 (-5.27%) | 0.7506 | 0.731 | 17,861 |
| VOD | 14.68▼ | -0.80 (-5.17%) | 14.91 | 14.67 | 3,495,188 |
| VOXR | 6.21▼ | -0.11 (-1.74%) | 6.225 | 5.90 | 599,185 |
| VOYG | 34.44▼ | -1.79 (-4.94%) | 35.43 | 32.64 | 2,486,434 |
| VPG | 97.32▼ | -3.02 (-3.01%) | 100.75 | 92.79 | 617,469 |
| VPL | 111.06▼ | -2.91 (-2.55%) | 111.685 | 110.585 | 773,547 |
| VRT | 370.94▼ | -5.29 (-1.41%) | 373.91 | 356.27 | 4,807,221 |
| VRTL | 209.06▼ | -7.41 (-3.42%) | 210.99 | 194.50 | 54,404 |
| VS | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.10 | 54,024 |
| VSAT | 69.50▼ | -4.80 (-6.46%) | 71.93 | 69.24 | 1,617,276 |
| VSEC | 169.71▼ | -9.39 (-5.24%) | 176.50 | 169.30 | 322,625 |
| VSH | 37.23▼ | -0.76 (-2.00%) | 37.68 | 35.745 | 5,155,339 |
| VSNT | 42.98▼ | -1.45 (-3.26%) | 43.79 | 41.78 | 3,356,778 |
| VSOL | 11.8616▼ | -0.469 (-3.80%) | 11.95 | 11.79 | 24,447 |
| VSS | 157.60▼ | -3.61 (-2.24%) | 158.1191 | 156.99 | 265,460 |
| VSTL | 23.56▼ | -0.74 (-3.05%) | 23.85 | 22.925 | 48,522 |
| VTWG | 264.3677▼ | -7.446 (-2.74%) | 266.2323 | 264.26 | 11,611 |
| VUZI | 3.00▼ | -0.08 (-2.60%) | 3.075 | 2.41 | 3,389,467 |
| VWO | 58.44▼ | -1.52 (-2.54%) | 58.715 | 58.225 | 6,193,158 |
| VZLA | 3.50▼ | -0.26 (-6.91%) | 3.584 | 3.41 | 12,426,721 |
| WAFU | 1.7455▲ | +0.0255 (+1.48%) | 1.76 | 1.6301 | 12,907 |
| WAI | 1.95▼ | -0.1425 (-6.81%) | 2.089 | 1.95 | 16,926 |
| WANT | 43.29▼ | -2.48 (-5.42%) | 44.01 | 43.08 | 47,433 |
| WAR | 30.67▼ | -0.82 (-2.60%) | 31.04 | 30.30 | 26,482 |
| WARP | 29.8906▼ | -1.0028 (-3.25%) | 30.2355 | 29.4864 | 33,207 |
| WATT | 24.52▼ | -1.87 (-7.09%) | 25.36 | 23.31 | 385,180 |
| WBTN | 12.085▼ | -0.615 (-4.84%) | 12.39 | 12.00 | 273,059 |
| WBUY | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.155 | 11,425 |
| WCC | 358.72▼ | -13.33 (-3.58%) | 363.39 | 355.035 | 607,429 |
| WCME | 18.9455▼ | -0.6132 (-3.14%) | 19.00 | 18.92 | 1,085 |
| WDAF | 33.4188▼ | -1.3775 (-3.96%) | 33.6299 | 33.30 | 11,553 |
| WDC | 482.02▼ | -7.13 (-1.46%) | 486.4099 | 465.00 | 6,995,319 |
| WEBL | 24.71▼ | -0.05 (-0.20%) | 25.14 | 23.98 | 289,503 |
| WEPN | 43.8218▼ | -1.2961 (-2.87%) | 44.20 | 43.8218 | 1,966 |
| WF | 63.37▼ | -0.80 (-1.25%) | 63.37 | 61.23 | 106,438 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WGMI | 57.21▼ | -4.34 (-7.05%) | 59.1999 | 56.55 | 582,441 |
| WGRX | 0.0835▼ | -0.0105 (-11.17%) | 0.0925 | 0.0833 | 5,032,088 |
| WIMI | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.4782 | 149,049 |
| WISE | 38.47▼ | -1.8115 (-4.50%) | 39.03 | 38.47 | 14,902 |
| WKEY | 9.20▼ | -0.43 (-4.47%) | 9.29 | 8.91 | 214,250 |
| WKHS | 2.985▼ | -0.635 (-17.54%) | 3.515 | 2.9801 | 300,559 |
| WKSP | 0.7881▼ | -0.0319 (-3.89%) | 0.8174 | 0.76 | 633,803 |
| WLDN | 92.12▲ | +0.46 (+0.50%) | 93.55 | 89.00 | 484,563 |
| WOK | 0.66▼ | -0.64 (-49.23%) | 1.06 | 0.58 | 93,708,453 |
| WOLF | 62.13▼ | -7.83 (-11.19%) | 66.00 | 59.51 | 9,974,506 |
| WPM | 130.41▼ | -8.85 (-6.36%) | 133.04 | 128.02 | 3,564,295 |
| WRAP | 1.485▼ | -0.165 (-10.00%) | 1.6009 | 1.48 | 239,828 |
| WRBY | 28.73▼ | -0.17 (-0.59%) | 29.275 | 27.77 | 4,079,506 |
| WRD | 7.14▼ | -0.46 (-6.05%) | 7.4594 | 7.135 | 3,261,796 |
| WRN | 2.80▼ | -0.17 (-5.72%) | 2.865 | 2.74 | 6,667,027 |
| WS | 38.93▼ | -1.73 (-4.25%) | 39.755 | 38.36 | 245,307 |
| WSC | 24.48▼ | -1.65 (-6.31%) | 25.675 | 24.415 | 2,568,534 |
| WSO.B | 403.83▼ | -49.54 (-10.93%) | 403.83 | 403.83 | 2 |
| WT | 19.41▼ | -0.40 (-2.02%) | 19.64 | 19.10 | 2,064,863 |
| WTO | 0.7901▼ | -0.0979 (-11.02%) | 0.84 | 0.75 | 68,726 |
| WULF | 22.32▼ | -1.85 (-7.65%) | 23.115 | 22.05 | 23,906,644 |
| WW | 10.68▼ | -0.34 (-3.09%) | 10.97 | 10.10 | 350,717 |
| WWR | 0.5972▼ | -0.0244 (-3.93%) | 0.6161 | 0.59 | 1,328,547 |
| WXET | 20.83▼ | -1.58 (-7.05%) | 21.57 | 20.62 | 78,073 |
| WXM | 0.581▲ | +0.0534 (+10.12%) | 0.6199 | 0.4808 | 475,627 |
| WYFI | 24.20▼ | -5.79 (-19.31%) | 27.10 | 24.00 | 3,377,314 |
| XAIX | 52.45▼ | -1.3478 (-2.51%) | 52.92 | 52.15 | 13,773 |
| XBCI | 47.17▼ | -1.5702 (-3.22%) | 47.79 | 46.7755 | 106,971 |
| XBP | 2.12▼ | -0.22 (-9.40%) | 2.27 | 2.0801 | 10,945 |
| XC | 31.3783▼ | -0.5856 (-1.83%) | 31.4646 | 31.29 | 37,018 |
| XCEM | 48.42▼ | -1.76 (-3.51%) | 48.68 | 48.07 | 90,401 |
| XCH | 0.79▼ | -0.11 (-12.22%) | 0.9346 | 0.73 | 42,570 |
| XCNY | 31.7762▼ | -0.9043 (-2.77%) | 31.91 | 31.7762 | 1,020 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XDEF | 20.4117▼ | -0.6391 (-3.04%) | 20.4117 | 20.4117 | 102 |
| XE | 27.30▼ | -1.96 (-6.70%) | 28.36 | 27.00 | 5,075,722 |
| XELB | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.0501 | 18,004 |
| XEY | 24.3255▼ | -0.7795 (-3.10%) | 24.3255 | 24.3255 | 53 |
| XGN | 3.64▼ | -0.21 (-5.45%) | 3.85 | 3.61 | 291,309 |
| XITK | 185.9952▼ | -0.7558 (-0.40%) | 187.08 | 182.42 | 1,243 |
| XME | 115.59▼ | -5.38 (-4.45%) | 117.32 | 114.8428 | 2,447,684 |
| XMTR | 86.12▼ | -3.86 (-4.29%) | 87.26 | 83.00 | 1,576,052 |
| XNDU | 13.60▼ | -1.53 (-10.11%) | 14.23 | 13.48 | 4,870,526 |
| XNET | 5.87▼ | -0.36 (-5.78%) | 6.10 | 5.86 | 80,221 |
| XNTK | 335.96▼ | -7.46 (-2.17%) | 340.095 | 333.37 | 71,950 |
| XOS | 2.13▲ | +0.15 (+7.58%) | 2.18 | 1.87 | 238,235 |
| XP | 17.47▼ | -0.13 (-0.74%) | 17.545 | 17.12 | 5,211,655 |
| XPEG | 7.5597▼ | -0.4903 (-6.09%) | 7.611 | 7.43 | 55,591 |
| XPEV | 15.62▼ | -0.50 (-3.10%) | 15.72 | 15.46 | 6,567,804 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XRP | 16.07▼ | -0.91 (-5.36%) | 16.29 | 15.96 | 751,489 |
| XRPC | 15.24▼ | -0.90 (-5.58%) | 15.48 | 15.21 | 347,190 |
| XRPI | 8.02▼ | -0.47 (-5.54%) | 8.15 | 7.99 | 215,795 |
| XRPT | 44.07▼ | -5.54 (-11.17%) | 45.65 | 43.825 | 141,939 |
| XRPZ | 15.58▼ | -0.93 (-5.63%) | 15.82 | 15.52 | 326,227 |
| XSD | 549.57▼ | -15.62 (-2.76%) | 559.24 | 538.20 | 132,323 |
| XSOE | 46.30▼ | -1.59 (-3.32%) | 46.589 | 46.06 | 60,910 |
| XTL | 225.91▼ | -5.85 (-2.52%) | 229.215 | 225.5899 | 149,373 |