Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 30.22▼ | -1.91 (-5.94%) | 30.944 | 29.42 | 26,682,800 |
| CRC | 46.27▼ | -0.38 (-0.81%) | 49.19 | 45.11 | 1,922,921 |
| CRGO | 3.65▲ | +0.15 (+4.29%) | 3.73 | 3.42 | 65,636 |
| CRL | 167.70▼ | -10.15 (-5.71%) | 170.14 | 160.01 | 2,610,905 |
| CRSR | 6.53▼ | -0.99 (-13.16%) | 6.70 | 6.09 | 2,150,804 |
| CSPI | 11.99▼ | -0.12 (-0.99%) | 12.10 | 11.44 | 19,600 |
| CTRI | 21.92▲ | +2.23 (+11.33%) | 22.73 | 19.20 | 6,392,213 |
| CURR | 2.95▲ | +0.49 (+19.92%) | 3.03 | 2.20 | 1,461,179 |
| CURX | 0.5954▼ | -0.0044 (-0.73%) | 0.5998 | 0.5354 | 330,801 |
| CVEO | 22.07▼ | -0.41 (-1.82%) | 22.07 | 21.16 | 87,675 |
| CYRX | 8.53▼ | -0.69 (-7.48%) | 9.59 | 8.28 | 1,514,569 |
| DAIO | 2.945▼ | -0.065 (-2.16%) | 3.0785 | 2.9223 | 40,003 |
| DDD | 2.60▼ | -0.02 (-0.76%) | 2.695 | 2.40 | 5,443,129 |
| DEI | 12.23▼ | -0.61 (-4.75%) | 12.78 | 12.05 | 3,012,170 |
| DFEN | 67.62▼ | -2.18 (-3.12%) | 68.90 | 66.70 | 253,088 |
| DIN | 25.46▲ | +0.86 (+3.50%) | 26.00 | 23.23 | 874,800 |
| DKI | 0.5347▲ | +0.0087 (+1.65%) | 0.5414 | 0.51 | 189,692 |
| DLLL | 35.2137▼ | -1.0313 (-2.85%) | 36.3214 | 33.7915 | 45,483 |
| DLXY | 1.03▼ | -0.0021 (-0.20%) | 1.08 | 0.9421 | 49,835 |
| DNOW | 14.56▼ | -0.04 (-0.27%) | 15.49 | 12.555 | 4,365,600 |
| DTCK | 6.34▲ | +1.24 (+24.31%) | 6.69 | 4.12 | 12,046,859 |
| DUST | 11.88▼ | -0.86 (-6.75%) | 12.30 | 11.78 | 16,168,835 |
| DXLG | 0.95▲ | +0.0312 (+3.40%) | 0.9962 | 0.90 | 104,072 |
| DXR | 12.76▼ | -0.74 (-5.48%) | 12.76 | 12.76 | 388 |
| EFOI | 2.65▼ | -0.07 (-2.57%) | 2.70 | 2.65 | 3,454 |
| EHGO | 0.3711▼ | -0.0089 (-2.34%) | 0.40 | 0.3686 | 160,885 |
| ELF | 117.83▼ | -0.46 (-0.39%) | 122.36 | 115.51 | 3,015,619 |
| ELTK | 11.26▼ | -0.11 (-0.97%) | 11.26 | 11.09 | 600 |
| ELVA | 5.60▼ | -0.20 (-3.45%) | 5.65 | 5.30 | 2,096,228 |
| EMR | 132.45▼ | -5.29 (-3.84%) | 135.325 | 128.51 | 4,144,005 |
| ENLT | 35.52▲ | +0.20 (+0.57%) | 35.70 | 34.31 | 24,404 |
| EPWK | 0.07▼ | -0.0048 (-6.42%) | 0.0724 | 0.067 | 38,912,494 |
| EQIN | 48.8403▲ | +3.3709 (+7.41%) | 48.8465 | 43.2617 | 4,700 |
| ERO | 20.66▲ | +0.77 (+3.87%) | 21.00 | 19.0946 | 788,372 |
| ETHD | 4.48▼ | -0.78 (-14.83%) | 4.91 | 4.37 | 51,774,200 |
| ETRL | 12.5999▼ | -0.2569 (-2.00%) | 12.90 | 12.44 | 7,194 |
| EVO | 3.345▼ | -0.625 (-15.74%) | 3.423 | 3.30 | 178,235 |
| EYE | 24.70▼ | -0.90 (-3.52%) | 25.48 | 22.00 | 5,000,598 |
| EYPT | 11.015▼ | -1.375 (-11.10%) | 12.14 | 9.65 | 4,600,697 |
| EZGO | 0.1451▼ | -0.0119 (-7.58%) | 0.1565 | 0.1401 | 2,517,428 |
| FAMI | 1.4537▲ | +0.0037 (+0.26%) | 1.4899 | 1.3999 | 18,075 |
| FBGL | 0.5201▼ | -0.0379 (-6.79%) | 0.5883 | 0.5201 | 24,563 |
| FEAT | 30.5609▲ | +0.0309 (+0.10%) | 30.7684 | 29.7717 | 17,531 |
| FENG | 2.235▼ | -0.025 (-1.11%) | 2.26 | 2.18 | 8,137 |
| FGI | 4.94▼ | -0.20 (-3.89%) | 5.28 | 4.88 | 30,700 |
| FGL | 0.521▲ | +0.0045 (+0.87%) | 0.553 | 0.45 | 19,220,200 |
| FINW | 19.20▲ | +0.23 (+1.21%) | 19.22 | 18.505 | 10,049 |
| FLD | 3.32▲ | +0.02 (+0.61%) | 3.3499 | 3.19 | 87,310 |
| FLYE | 5.701▼ | -1.439 (-20.15%) | 6.79 | 5.25 | 64,518 |
| FMFC | 1.06▼ | -0.01 (-0.93%) | 1.14 | 0.91 | 295,867 |
| FORA | 2.21▼ | -0.05 (-2.21%) | 2.29 | 2.15 | 47,899 |
| FOXX | 3.50 | +0.00 (+0.00%) | 3.62 | 3.4225 | 1,417 |
| FRGE | 26.12▲ | +0.03 (+0.11%) | 26.545 | 24.13 | 298,900 |
| FTDR | 55.26▼ | -10.48 (-15.94%) | 63.545 | 52.19 | 1,832,240 |
| FTEK | 2.20▼ | -0.32 (-12.70%) | 2.30 | 2.01 | 645,698 |
| GCTK | 6.03▼ | -0.05 (-0.82%) | 6.088 | 5.891 | 24,000 |
| GDEV | 22.90▲ | +0.59 (+2.64%) | 25.2978 | 21.6963 | 12,747 |
| GEG | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.42 | 3,891 |
| GELS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.06 | 13,000 |
| GENK | 2.956▲ | +0.096 (+3.36%) | 3.02 | 2.7502 | 73,158 |
| GEOS | 26.25▲ | +0.26 (+1.00%) | 26.60 | 25.071 | 152,120 |
| GERN | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.04 | 16,738,730 |
| GH | 95.05▼ | -3.09 (-3.15%) | 95.24 | 88.88 | 9,810,345 |
| GHG | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.90 | 7,701 |
| GIPR | 1.09▼ | -0.05 (-4.39%) | 1.21 | 1.062 | 105,685 |
| GITS | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.63 | 14,300 |
| GLBZ | 4.51▼ | -0.18 (-3.84%) | 4.51 | 4.51 | 678 |
| GLE | 0.607▲ | +0.016 (+2.71%) | 0.63 | 0.572 | 122,400 |
| GLL | 15.31▼ | -0.36 (-2.30%) | 15.49 | 15.27 | 1,925,564 |
| GLTO | 5.94▼ | -0.02 (-0.34%) | 6.0999 | 5.80 | 21,996 |
| GMM | 1.85 | +0.00 (+0.00%) | 1.8799 | 1.80 | 7,059 |
| GNLN | 3.16▼ | -0.07 (-2.17%) | 3.23 | 3.132 | 23,700 |
| GNS | 0.756▲ | +0.012 (+1.61%) | 0.765 | 0.72 | 543,600 |
| GO | 13.03▼ | -1.14 (-8.05%) | 13.63 | 11.551 | 7,930,572 |
| GORV | 1.71▼ | -0.18 (-9.52%) | 1.82 | 1.702 | 46,630 |
| GRFS | 8.63▼ | -0.59 (-6.40%) | 8.88 | 8.585 | 1,485,344 |
| GRNQ | 1.71▲ | +0.24 (+16.33%) | 1.80 | 1.40 | 262,314 |
| GSIW | 0.1742▼ | -0.0006 (-0.34%) | 0.1759 | 0.165 | 1,169,644 |
| GTN.A | 9.00▼ | -0.27 (-2.91%) | 9.00 | 9.00 | 1,200 |
| HCHL | 3.06▲ | +0.03 (+0.99%) | 3.18 | 2.93 | 13,880 |
| HDL | 16.52▼ | -0.91 (-5.22%) | 16.52 | 16.3001 | 1,445 |
| HFBL | 15.49▼ | -0.405 (-2.55%) | 15.49 | 15.49 | 249 |
| HIPO | 37.85▲ | +1.96 (+5.46%) | 38.725 | 34.40 | 404,026 |
| HNGE | 45.39▼ | -8.05 (-15.06%) | 49.50 | 44.15 | 6,181,215 |
| HNNA | 9.84▲ | +0.21 (+2.18%) | 9.84 | 9.3401 | 2,226 |
| HOOI | 22.5393▲ | +0.1793 (+0.80%) | 22.73 | 20.7885 | 14,385 |
| HPP | 2.41▲ | +0.16 (+7.11%) | 2.435 | 2.07 | 10,865,615 |
| HSPO | 12.51▼ | -0.09 (-0.71%) | 12.51 | 12.31 | 1,411 |
| HTCO | 10.84▼ | -0.25 (-2.25%) | 11.00 | 10.80 | 4,169 |
| HTOO | 3.66▲ | +0.09 (+2.52%) | 3.7899 | 3.40 | 46,590 |
| HTZ | 6.675▼ | -0.055 (-0.82%) | 6.70 | 5.62 | 32,219,985 |
| HUIZ | 3.60▼ | -0.22 (-5.76%) | 3.74 | 3.5101 | 3,259 |
| HUM | 264.94▼ | -16.93 (-6.01%) | 265.70 | 251.16 | 3,469,710 |
| HWH | 1.80▼ | -0.01 (-0.55%) | 1.8199 | 1.75 | 11,548 |
| HYFM | 2.40 | +0.00 (+0.00%) | 2.54 | 2.27 | 12,103 |
| ICG | 1.03▼ | -0.04 (-3.74%) | 1.12 | 1.02 | 111,993 |
| ICU | 0.5062▼ | -0.0136 (-2.62%) | 0.5401 | 0.422 | 1,301,169 |
| IHRT | 4.51▲ | +0.52 (+13.03%) | 4.58 | 3.664 | 5,547,249 |
| IMCC | 1.33▲ | +0.05 (+3.91%) | 1.3895 | 1.20 | 80,763 |
| IMOS | 21.62▲ | +0.53 (+2.51%) | 21.62 | 20.45 | 13,873 |