Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 45.84▼ | -2.66 (-5.48%) | 46.461 | 44.70 | 7,212,633 |
| AMD | 404.40▼ | -84.38 (-17.26%) | 456.20 | 402.10 | 71,237,435 |
| AMDG | 51.89▼ | -27.798 (-34.88%) | 68.715 | 51.70 | 186,600 |
| AMDL | 30.79▼ | -16.48 (-34.86%) | 40.846 | 30.54 | 8,409,799 |
| AMDY | 32.52▼ | -7.14 (-18.00%) | 36.66 | 32.28 | 651,900 |
| AMEM | 21.4617▼ | -1.1621 (-5.14%) | 21.4617 | 21.4617 | 90 |
| AMKR | 30.49▼ | -5.17 (-14.50%) | 34.14 | 30.36 | 6,892,857 |
| AMPX | 7.52▼ | -0.95 (-11.22%) | 8.21 | 7.02 | 8,380,080 |
| AMRC | 19.15▼ | -2.10 (-9.88%) | 20.88 | 18.0875 | 1,124,383 |
| AMSS | 0.2219▼ | -0.1081 (-32.76%) | 0.3152 | 0.2042 | 413,497 |
| AMTD | 14.46▲ | +1.33 (+10.13%) | 16.89 | 12.21 | 51,409 |
| AMUU | 109.61▼ | -58.38 (-34.75%) | 144.90 | 108.65 | 243,800 |
| AMZD | 8.30▲ | +0.17 (+2.09%) | 8.545 | 7.905 | 29,265,047 |
| ANEL | 15.594▼ | -4.225 (-21.32%) | 18.43 | 15.42 | 186,100 |
| ANET | 159.16▼ | -19.32 (-10.82%) | 171.75 | 158.345 | 14,767,108 |
| ANGH | 3.3801▼ | -0.1699 (-4.79%) | 3.3801 | 3.30 | 4,363 |
| ANTW | 19.00▼ | -1.83 (-8.79%) | 20.42 | 18.67 | 260,100 |
| ANVS | 0.6689▼ | -0.5411 (-44.72%) | 0.906 | 0.6161 | 30,802,442 |
| AOSL | 18.48▼ | -2.69 (-12.71%) | 20.50 | 17.70 | 1,195,863 |
| AOTG | 54.471▼ | -4.7442 (-8.01%) | 56.00 | 54.00 | 4,800 |
| APG | 40.33▼ | -3.70 (-8.40%) | 43.565 | 39.765 | 6,943,582 |
| APH | 71.64▼ | -7.37 (-9.33%) | 77.12 | 71.39 | 25,904,379 |
| APLD | 14.17▼ | -2.44 (-14.69%) | 16.03 | 13.115 | 49,926,626 |
| APLM | 16.98▼ | -2.02 (-10.63%) | 18.59 | 16.98 | 11,948 |
| AQLG | 25.1681▼ | -1.028 (-3.92%) | 25.1681 | 25.1681 | 6 |
| ARAY | 0.1239▼ | -0.0261 (-17.40%) | 0.1244 | 0.113 | 2,712,635 |
| ARBB | 3.58▼ | -0.11 (-2.98%) | 3.59 | 3.16 | 10,545 |
| ARCT | 9.36▼ | -1.51 (-13.89%) | 10.80 | 9.30 | 699,779 |
| ARHS | 12.94▼ | -0.21 (-1.60%) | 13.36 | 11.97 | 4,352,727 |
| ARIA | 21.07▼ | -1.6609 (-7.31%) | 21.07 | 21.07 | 100 |
| ARKK | 73.15▼ | -7.22 (-8.98%) | 78.06 | 71.39 | 13,900,197 |
| ARKO | 3.86▼ | -0.18 (-4.46%) | 3.925 | 3.62 | 1,146,895 |
| ARKR | 4.70 | +0.00 (+0.00%) | 4.73 | 4.48 | 636 |
| ARL | 21.52▲ | +0.06 (+0.28%) | 21.52 | 20.4943 | 2,112 |
| ARM | 166.72▼ | -25.08 (-13.08%) | 175.83 | 163.13 | 15,412,724 |
| ARMG | 6.30▼ | -2.305 (-26.79%) | 7.12 | 6.02 | 1,782,889 |
| ARMH | 7.16▼ | -1.05 (-12.79%) | 7.47 | 7.04 | 15,100 |
| ARMP | 3.00▼ | -0.14 (-4.46%) | 3.20 | 2.93 | 46,400 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ARTY | 58.73▼ | -6.87 (-10.47%) | 63.26 | 58.61 | 2,240,800 |
| ARVR | 54.9085▼ | -1.6265 (-2.88%) | 54.9085 | 54.9085 | 85 |
| ARXS | 48.52▼ | -2.00 (-3.96%) | 50.45 | 46.11 | 941,931 |
| ASIA | 35.627▼ | -1.9677 (-5.23%) | 35.84 | 35.627 | 900 |
| ASMG | 26.685▼ | -6.015 (-18.39%) | 30.40 | 26.685 | 85,400 |
| ASMH | 9.66▼ | -0.8703 (-8.26%) | 10.155 | 9.66 | 9,200 |
| ASML | 1,356.65▼ | -139.65 (-9.33%) | 1,443.48 | 1,355.05 | 4,012,392 |
| ASMU | 17.56▼ | -3.97 (-18.44%) | 19.89 | 17.53 | 74,500 |
| ASRV | 4.88▲ | +0.11 (+2.31%) | 4.94 | 4.585 | 18,525 |
| ASST | 20.59▼ | -2.33 (-10.17%) | 22.619 | 19.47 | 10,354,548 |
| ASTE | 35.36▼ | -3.94 (-10.03%) | 39.02 | 35.05 | 496,556 |
| ASTI | 1.475▼ | -0.255 (-14.74%) | 1.8185 | 1.47 | 528,408 |
| ASTS | 30.20▼ | -5.42 (-15.22%) | 35.06 | 28.98 | 32,978,915 |
| ASX | 29.72▼ | -7.79 (-20.77%) | 34.00 | 29.58 | 27,652,456 |
| ASYS | 11.085▼ | -1.265 (-10.24%) | 12.06 | 10.77 | 647,467 |
| ATC | 20.5886▼ | -1.8865 (-8.39%) | 20.5886 | 20.51 | 1,137 |
| ATEN | 22.60▼ | -1.21 (-5.08%) | 23.495 | 22.16 | 1,629,567 |
| ATER | 0.846▲ | +0.0462 (+5.78%) | 0.8471 | 0.7663 | 182,559 |
| ATEX | 68.52▼ | -9.24 (-11.88%) | 75.59 | 66.06 | 388,005 |
| ATFV | 33.22▼ | -2.679 (-7.46%) | 35.00 | 33.04 | 81,200 |
| ATGL | 9.05▼ | -0.55 (-5.73%) | 9.10 | 8.83 | 2,910 |
| ATHE | 2.22▼ | -0.22 (-9.02%) | 2.58 | 2.17 | 39,681 |
| ATHM | 22.88▲ | +0.39 (+1.73%) | 22.975 | 21.3194 | 953,059 |
| ATNM | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.30 | 213,000 |
| ATOM | 2.605▼ | -0.255 (-8.92%) | 2.78 | 2.562 | 1,114,078 |
| ATPC | 1.29▼ | -0.20 (-13.42%) | 1.44 | 1.23 | 19,864 |
| ATRO | 52.88▼ | -4.60 (-8.00%) | 57.28 | 52.07 | 728,324 |
| AUGT | 38.275▼ | -1.1603 (-2.94%) | 38.72 | 38.275 | 748 |
| AUID | 0.2141▼ | -0.0229 (-9.66%) | 0.237 | 0.209 | 220,760 |
| AURE | 0.9503▼ | -0.0597 (-5.91%) | 1.05 | 0.92 | 191,399 |
| AVAV | 102.08▼ | -11.15 (-9.85%) | 112.33 | 101.07 | 2,095,884 |
| AVGG | 14.44▼ | -3.84 (-21.01%) | 16.935 | 14.33 | 465,300 |
| AVGO | 291.53▼ | -33.95 (-10.43%) | 314.00 | 290.12 | 52,880,996 |
| AVGU | 18.344▼ | -4.913 (-21.12%) | 21.59 | 18.28 | 229,900 |
| AVGX | 24.77▼ | -6.66 (-21.19%) | 29.111 | 24.625 | 850,100 |
| AVL | 23.58▼ | -6.21 (-20.85%) | 27.58 | 23.31 | 1,239,000 |
| AVNC | 47.6073▼ | -1.6103 (-3.27%) | 48.11 | 47.6073 | 11,993 |
| AVTM | 52.142▼ | -2.3191 (-4.26%) | 53.01 | 52.142 | 596 |
| AVTX | 6.63▼ | -0.44 (-6.22%) | 6.98 | 6.59 | 1,257,790 |
| AVUQ | 62.1406▼ | -3.506 (-5.34%) | 63.59 | 62.1406 | 55,211 |
| AVXC | 70.944▼ | -4.288 (-5.70%) | 72.80 | 70.78 | 40,700 |
| AVXX | 10.17▼ | -2.59 (-20.30%) | 12.32 | 10.00 | 86,500 |
| AXG | 1.40▼ | -0.31 (-18.13%) | 1.5264 | 1.36 | 273,722 |
| AXNX | 1.03▲ | +0.0415 (+4.20%) | 1.05 | 0.92 | 48,330 |
| AXTI | 36.72▼ | -10.82 (-22.76%) | 44.02 | 36.56 | 19,998,779 |
| AZTD | 29.399▼ | -1.9728 (-6.29%) | 29.51 | 29.399 | 5,200 |
| BAI | 32.52▼ | -4.75 (-12.74%) | 35.49 | 32.475 | 16,646,588 |
| BAIG | 7.434▼ | -2.71 (-26.72%) | 9.949 | 7.39 | 109,500 |
| BAND | 37.80▼ | -5.58 (-12.86%) | 41.13 | 37.321 | 894,261 |
| BASG | 26.7276▼ | -1.4394 (-5.11%) | 27.20 | 26.7276 | 16,459 |
| BAVA | 22.79▼ | -1.0848 (-4.54%) | 22.89 | 22.50 | 300 |
| BB | 8.37▼ | -0.39 (-4.45%) | 8.515 | 7.99 | 26,492,254 |
| BBAI | 2.22▼ | -0.34 (-13.28%) | 2.53 | 2.205 | 24,260,089 |
| BBUL | 11.01▼ | -1.048 (-8.69%) | 11.01 | 10.10 | 5,000 |
| BCGS | 23.29▼ | -1.3002 (-5.29%) | 23.29 | 23.29 | 100 |
| BCIL | 27.3019▼ | -1.305 (-4.56%) | 27.995 | 27.3019 | 3,072 |
| BCOR | 21.875▼ | -2.0431 (-8.54%) | 21.97 | 21.66 | 2,100 |
| BCTK | 24.623▼ | -2.346 (-8.70%) | 26.23 | 24.585 | 132,900 |
| BDGS | 35.7817▼ | -0.738 (-2.02%) | 35.7817 | 35.7817 | 79 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BDMD | 0.1575▲ | +0.0485 (+44.50%) | 0.1945 | 0.1003 | 366,435,329 |