Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHR | 1.80▲ | +0.0848 (+4.94%) | 1.8702 | 1.6501 | 37,262 |
| CHRD | 140.84▼ | -8.32 (-5.58%) | 142.71 | 136.88 | 972,683 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CLH | 287.98▼ | -25.72 (-8.20%) | 314.311 | 282.12 | 2,174,349 |
| CLMT | 34.50▼ | -1.52 (-4.22%) | 36.6263 | 34.04 | 1,439,582 |
| CLNE | 2.24▼ | -0.13 (-5.49%) | 2.325 | 2.22 | 1,524,005 |
| CLPS | 0.925▼ | -0.005 (-0.54%) | 0.95 | 0.9001 | 7,243 |
| CMPX | 1.87▼ | -0.08 (-4.10%) | 1.945 | 1.84 | 11,551,812 |
| CNQ | 45.63▼ | -2.22 (-4.64%) | 46.58 | 45.425 | 10,000,545 |
| CNR | 87.77▼ | -0.61 (-0.69%) | 88.87 | 85.07 | 946,497 |
| CNX | 36.55▼ | -1.47 (-3.87%) | 37.576 | 36.2817 | 2,096,912 |
| COCH | 0.6756▼ | -0.0214 (-3.07%) | 0.70 | 0.67 | 72,429 |
| COIA | 6.62▲ | +0.02 (+0.30%) | 6.63 | 6.3202 | 90,020 |
| COIG | 8.43 | +0.00 (+0.00%) | 8.46 | 8.04 | 124,118 |
| COMT | 34.60▼ | -1.43 (-3.97%) | 34.91 | 34.47 | 619,480 |
| CONL | 8.57▲ | +0.02 (+0.23%) | 8.61 | 8.16 | 18,139,184 |
| COP | 118.90▼ | -4.42 (-3.58%) | 119.99 | 117.4201 | 13,180,689 |
| COR | 252.74▼ | -53.16 (-17.38%) | 268.02 | 244.82 | 7,858,025 |
| COTG | 14.7474▼ | -0.6245 (-4.06%) | 15.19 | 14.65 | 36,724 |
| COTY | 2.65▲ | +0.09 (+3.52%) | 2.675 | 2.37 | 18,099,814 |
| CPNG | 17.89▼ | -2.87 (-13.82%) | 18.64 | 16.89 | 80,116,983 |
| CRAK | 50.11▼ | -1.84 (-3.54%) | 50.53 | 49.7301 | 94,438 |
| CRC | 61.46▼ | -8.67 (-12.36%) | 68.95 | 61.07 | 1,900,276 |
| CRE | 2.76▼ | -1.13 (-29.05%) | 3.799 | 2.20 | 142,689 |
| CREG | 0.5245▲ | +0.0018 (+0.34%) | 0.5352 | 0.4904 | 969,660 |
| CRGO | 2.02▲ | +0.05 (+2.54%) | 2.15 | 1.86 | 255,486 |
| CRGY | 13.10▼ | -0.82 (-5.89%) | 13.53 | 13.05 | 8,008,461 |
| CRK | 14.99▼ | -2.34 (-13.50%) | 16.63 | 14.86 | 6,247,970 |
| CRT | 10.64▼ | -0.12 (-1.12%) | 10.7399 | 10.52 | 44,381 |
| CRTO | 15.86▼ | -4.26 (-21.17%) | 17.94 | 15.59 | 1,350,878 |
| CRWL | 26.1248▼ | -0.9836 (-3.63%) | 26.95 | 24.95 | 164,995 |
| CSCL | 39.6738▼ | -2.4517 (-5.82%) | 41.03 | 39.36 | 22,081 |
| CTA | 30.84▼ | -1.39 (-4.31%) | 31.305 | 30.7919 | 1,034,963 |
| CTAP | 31.05▼ | -0.8699 (-2.73%) | 31.20 | 30.89 | 44,406 |
| CTRA | 32.56▼ | -3.07 (-8.62%) | 34.06 | 32.46 | 73,317,709 |
| CTW | 2.79▼ | -0.085 (-2.96%) | 2.98 | 2.7057 | 21,768 |
| CVE | 29.02▼ | -1.43 (-4.70%) | 29.64 | 28.675 | 18,603,851 |
| CVI | 32.79▼ | -2.45 (-6.95%) | 33.77 | 32.30 | 1,138,703 |
| CVX | 185.16▼ | -7.48 (-3.88%) | 186.775 | 183.135 | 11,081,693 |
| CXM | 5.25▼ | -0.18 (-3.31%) | 5.35 | 5.19 | 4,084,541 |
| CXRN | 19.74▼ | -1.0199 (-4.91%) | 20.14 | 19.71 | 26,700 |
| CYAB | 0.5589▼ | -0.0111 (-1.95%) | 0.5699 | 0.5007 | 1,349,146 |
| DAMD | 3.54▼ | -2.09 (-37.12%) | 4.1599 | 3.27 | 51,037,063 |
| DAR | 63.11▼ | -1.73 (-2.67%) | 63.415 | 61.94 | 2,651,540 |
| DAT | 37.0534▼ | -1.0189 (-2.68%) | 37.13 | 36.885 | 1,614 |
| DAVE | 246.37▼ | -17.44 (-6.61%) | 252.00 | 226.74 | 979,848 |
| DBC | 30.21▼ | -0.99 (-3.17%) | 30.43 | 30.12 | 1,739,628 |
| DBE | 30.97▼ | -2.30 (-6.91%) | 31.385 | 30.81 | 87,642 |
| DBO | 21.23▼ | -1.48 (-6.52%) | 21.525 | 21.08 | 974,945 |
| DCMT | 34.5756▼ | -1.2941 (-3.61%) | 34.845 | 34.535 | 2,580 |
| DEC | 15.35▼ | -1.01 (-6.17%) | 15.71 | 15.33 | 797,009 |
| DEVS | 0.1673▼ | -0.0327 (-16.35%) | 0.1886 | 0.1503 | 7,405,578 |
| DFSC | 3.55▲ | +0.06 (+1.72%) | 3.5886 | 3.15 | 110,430 |
| DGICB | 18.00▼ | -0.14 (-0.77%) | 18.60 | 17.2586 | 2,013 |
| DIG | 56.92▼ | -5.21 (-8.39%) | 58.70 | 56.30 | 67,546 |
| DINO | 71.08▼ | -3.42 (-4.59%) | 72.13 | 70.00 | 2,765,970 |
| DIPS | 41.508▼ | -1.9053 (-4.39%) | 42.2838 | 41.47 | 7,800 |
| DK | 45.00▼ | -4.04 (-8.24%) | 47.00 | 44.74 | 1,436,463 |
| DLHC | 5.60▼ | -0.05 (-0.88%) | 5.645 | 5.53 | 4,847 |
| DLXY | 0.58▼ | -0.0184 (-3.07%) | 0.61 | 0.5783 | 106,927 |
| DOW | 38.50▼ | -2.30 (-5.64%) | 38.91 | 37.585 | 17,871,426 |
| DRIO | 7.98▼ | -0.01 (-0.13%) | 8.0531 | 7.675 | 3,844 |
| DRLL | 36.1799▼ | -1.8341 (-4.82%) | 36.71 | 36.0007 | 56,907 |
| DRV | 18.95▼ | -0.79 (-4.00%) | 19.30 | 18.70 | 173,058 |
| DSY | 2.105▼ | -0.045 (-2.09%) | 2.15 | 2.10 | 7,574 |
| DUOG | 34.8204▲ | +0.6325 (+1.85%) | 35.655 | 33.08 | 67,860 |
| DUST | 47.67▼ | -8.48 (-15.10%) | 49.94 | 46.6301 | 1,439,304 |
| DVN | 46.60▼ | -4.39 (-8.61%) | 48.74 | 46.45 | 41,048,026 |
| DVUT | 27.8004▼ | -0.5845 (-2.06%) | 27.8004 | 27.8004 | 2 |
| DVXE | 37.4955▼ | -2.0636 (-5.22%) | 37.4955 | 37.30 | 1,060 |
| E | 53.91▼ | -2.59 (-4.58%) | 54.34 | 53.60 | 598,464 |
| EC | 13.36▼ | -0.84 (-5.92%) | 13.7653 | 13.29 | 2,584,751 |
| ECG | 169.16▲ | +0.84 (+0.50%) | 171.577 | 154.72 | 1,325,422 |
| ECO | 54.80▼ | -2.13 (-3.74%) | 57.08 | 54.44 | 356,821 |
| EDSA | 14.99▼ | -0.465 (-3.01%) | 15.08 | 13.46 | 374,876 |
| EDZ | 17.07▼ | -1.81 (-9.59%) | 17.71 | 16.97 | 268,526 |
| EEV | 11.7768▼ | -0.8382 (-6.64%) | 12.08 | 11.7704 | 813,467 |
| EFOR | 20.61▼ | -0.41 (-1.95%) | 21.05 | 20.24 | 1,086,422 |
| EFU | 7.52▼ | -0.3764 (-4.77%) | 7.52 | 7.38 | 17,014 |
| EFZ | 11.64▼ | -0.35 (-2.92%) | 11.695 | 11.63 | 17,400 |
| EGY | 6.04▼ | -0.48 (-7.36%) | 6.2139 | 6.005 | 2,071,356 |
| ELOG | 0.91▼ | -0.03 (-3.19%) | 0.93 | 0.88 | 3,510 |
| ELUT | 1.02▲ | +0.0443 (+4.54%) | 1.04 | 0.95 | 224,232 |
| EMTY | 11.86▼ | -0.1998 (-1.66%) | 11.86 | 11.72 | 7,266 |
| ENVB | 3.18▼ | -0.30 (-8.62%) | 3.49 | 3.06 | 444,869 |
| ENVX | 6.69▼ | -0.19 (-2.76%) | 6.69 | 6.165 | 8,116,829 |
| EOG | 134.69▼ | -6.13 (-4.35%) | 137.68 | 133.3852 | 5,781,736 |
| EONR | 0.715▼ | -0.0418 (-5.52%) | 0.7199 | 0.6806 | 2,213,119 |
| EPM | 4.71▼ | -0.24 (-4.85%) | 4.825 | 4.675 | 317,483 |
| EPSN | 5.95▼ | -0.36 (-5.71%) | 6.14 | 5.92 | 289,013 |
| EPV | 18.65▼ | -1.0989 (-5.56%) | 18.86 | 18.63 | 263,966 |
| EQNR | 38.03▼ | -3.33 (-8.05%) | 38.16 | 37.482 | 6,446,985 |
| EQS | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.10 | 6,677 |
| EQT | 57.36▼ | -1.36 (-2.32%) | 58.26 | 57.03 | 7,686,808 |
| ERX | 88.14▼ | -7.98 (-8.30%) | 90.84 | 87.02 | 568,280 |
| ESLA | 1.30▼ | -0.1065 (-7.57%) | 1.4599 | 1.30 | 51,496 |
| ESTA | 74.54▲ | +3.55 (+5.00%) | 76.49 | 64.42 | 2,138,552 |
| ESTC | 49.11▼ | -1.04 (-2.07%) | 50.00 | 48.07 | 1,240,215 |
| ETR | 112.96▼ | -4.40 (-3.75%) | 113.50 | 112.35 | 16,657,253 |
| EUDA | 13.17▼ | -3.14 (-19.25%) | 25.70 | 12.78 | 268,547 |