Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGI | 9.265▼ | -0.635 (-6.41%) | 9.6645 | 8.95 | 19,180 |
| FLX | 0.8041▼ | -0.2109 (-20.78%) | 1.17 | 0.79 | 258,192 |
| FMFC | 0.209▲ | +0.002 (+0.97%) | 0.2125 | 0.198 | 564,467 |
| FRGT | 0.6293▼ | -0.3592 (-36.34%) | 0.905 | 0.5317 | 1,218,175 |
| FRO | 51.42▼ | -2.61 (-4.83%) | 51.82 | 50.36 | 4,991,800 |
| FTFT | 5.50▼ | -0.755 (-12.07%) | 6.08 | 5.17 | 1,206,800 |
| GALX | 22.9999▼ | -0.0426 (-0.18%) | 23.00 | 21.09 | 679 |
| GAUZ | 6.18▼ | -1.13 (-15.46%) | 7.7995 | 5.825 | 85,114 |
| GCL | 0.5991▲ | +0.0015 (+0.25%) | 0.6037 | 0.5602 | 40,535 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GENK | 1.70▲ | +0.02 (+1.19%) | 1.78 | 1.63 | 59,809 |
| GGLS | 57.70▼ | -0.264 (-0.46%) | 57.75 | 56.08 | 104,344 |
| GIGM | 1.38▼ | -0.012 (-0.86%) | 1.39 | 1.32 | 2,100 |
| GMEX | 0.4183▲ | +0.0073 (+1.78%) | 0.496 | 0.37 | 4,113,504 |
| GMHS | 0.7648▲ | +0.0353 (+4.84%) | 0.7649 | 0.7072 | 26,480 |
| GMM | 1.9201▼ | -0.0799 (-4.00%) | 2.03 | 1.91 | 14,495 |
| GNTA | 0.7012▼ | -0.0588 (-7.74%) | 0.8299 | 0.65 | 78,749 |
| GOLD | 45.46▼ | -1.41 (-3.01%) | 46.20 | 43.8977 | 1,414,019 |
| GPMT | 0.8469▼ | -0.0631 (-6.93%) | 0.8869 | 0.8469 | 525,946 |
| GRAG | 3.5597▼ | -0.0551 (-1.52%) | 3.58 | 3.43 | 133,117 |
| GTN.A | 5.10▼ | -0.66 (-11.46%) | 5.10 | 5.10 | 28,418 |
| GVH | 1.29▼ | -0.09 (-6.52%) | 1.35 | 1.26 | 121,202 |
| GWAV | 2.43▼ | -0.465 (-16.06%) | 2.44 | 2.255 | 188,638 |
| HCAI | 0.52▼ | -0.084 (-13.91%) | 0.5793 | 0.4886 | 4,767,842 |
| HCC | 87.93▼ | -3.87 (-4.22%) | 89.83 | 87.31 | 1,997,273 |
| HCWC | 8.09▼ | -3.24 (-28.60%) | 9.07 | 8.00 | 171,578 |
| HGBL | 1.34▼ | -0.025 (-1.83%) | 1.34 | 1.28 | 60,500 |
| HLP | 2.02 | +0.00 (+0.00%) | 2.04 | 1.96 | 42,797 |
| HPAI | 0.2945▼ | -0.0054 (-1.80%) | 0.3089 | 0.29 | 259,958 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HTOO | 2.00▼ | -0.19 (-8.68%) | 2.08 | 2.00 | 5,160 |
| HUBC | 4.60▼ | -0.565 (-10.94%) | 5.075 | 4.60 | 15,173 |
| HVT.A | 27.25▼ | -1.62 (-5.61%) | 27.51 | 27.25 | 2,286 |
| ICG | 0.9258▼ | -0.0242 (-2.55%) | 1.00 | 0.9008 | 31,416 |
| ICON | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.98 | 28,973 |
| IFBD | 0.9599▼ | -0.0301 (-3.04%) | 0.9599 | 0.9202 | 2,411 |
| IH | 1.1731▼ | -0.0069 (-0.58%) | 1.1833 | 1.15 | 3,810 |
| ILAG | 2.82▼ | -0.1419 (-4.79%) | 2.82 | 2.82 | 591 |
| IMMP | 0.2877▼ | -0.0292 (-9.21%) | 0.3104 | 0.28 | 576,495 |
| INDP | 3.585▼ | -0.385 (-9.70%) | 4.04 | 3.55 | 813,558 |
| INTS | 4.11▲ | +0.23 (+5.93%) | 4.29 | 3.79 | 45,147 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| IP | 34.53▼ | -1.02 (-2.87%) | 35.04 | 34.05 | 8,544,206 |
| IPST | 2.76▼ | -0.10 (-3.50%) | 3.1754 | 2.75 | 26,219 |
| IQDF | 34.99▼ | -0.6331 (-1.78%) | 34.99 | 34.82 | 87,162 |
| IQST | 0.9839▼ | -0.0461 (-4.48%) | 0.9967 | 0.9548 | 271,752 |
| IRIX | 0.67▲ | +0.0183 (+2.81%) | 0.67 | 0.635 | 75,478 |
| ITP | 0.16▼ | -0.005 (-3.03%) | 0.17 | 0.16 | 299,100 |
| IX | 39.30▼ | -0.95 (-2.36%) | 39.46 | 38.88 | 316,582 |
| IXHL | 3.66▲ | +0.085 (+2.38%) | 3.70 | 3.45 | 80,702 |
| JBDI | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 3,619 |
| JXG | 6.365▼ | -1.00 (-13.58%) | 6.53 | 6.365 | 1,881 |
| JYD | 0.8867▼ | -0.0123 (-1.37%) | 0.8867 | 0.8297 | 16,507 |
| JZXN | 1.11▼ | -0.04 (-3.48%) | 1.11 | 1.05 | 296,093 |
| KALA | 0.539▼ | -0.0256 (-4.53%) | 0.58 | 0.531 | 81,739 |
| KB | 126.93▼ | -2.89 (-2.23%) | 127.16 | 125.315 | 157,298 |
| KBSX | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.05 | 9,651 |
| KDEF | 42.58▼ | -1.48 (-3.36%) | 43.12 | 42.32 | 33,963 |
| KELYB | 22.19▼ | -0.69 (-3.02%) | 22.88 | 22.19 | 92,470 |
| KEQU | 34.11▼ | -2.00 (-5.54%) | 35.50 | 34.01 | 28,761 |
| KG | 5.86▼ | -0.27 (-4.40%) | 5.86 | 5.63 | 33,600 |
| KIDZ | 2.97▼ | -0.13 (-4.19%) | 3.1499 | 2.81 | 937,174 |
| KMCA | 19.4051▼ | -0.4662 (-2.35%) | 19.4051 | 19.4051 | 108 |
| KMLI | 8.7505▼ | -0.3749 (-4.11%) | 8.997 | 8.74 | 75,544 |
| KORU | 20.04▼ | -0.37 (-1.81%) | 20.06 | 18.99 | 22,695,804 |
| KXIN | 1.45▼ | -0.30 (-17.14%) | 1.68 | 1.2805 | 1,639,455 |
| LCFY | 2.35 | +0.00 (+0.00%) | 2.35 | 2.25 | 117 |
| LDI | 0.6977▼ | -0.023 (-3.19%) | 0.7375 | 0.6946 | 10,742,916 |
| LGCL | 3.06▼ | -0.19 (-5.85%) | 3.28 | 3.04 | 53,084 |
| LGIH | 48.58▼ | -0.55 (-1.12%) | 48.66 | 47.60 | 633,699 |
| LGL | 7.00▲ | +0.16 (+2.34%) | 7.00 | 6.53 | 108,600 |
| LINK | 5.15▲ | +0.07 (+1.38%) | 5.21 | 4.93 | 14,823 |
| LITB | 2.98▼ | -0.09 (-2.93%) | 2.98 | 2.96 | 1,480 |
| LOBO | 0.53▼ | -0.0084 (-1.56%) | 0.55 | 0.5275 | 10,357,158 |
| LRHC | 2.545▼ | -0.375 (-12.84%) | 2.79 | 2.50 | 90,815 |
| LSF | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.60 | 13,554 |
| LUD | 4.2006▼ | -0.1094 (-2.54%) | 4.21 | 4.15 | 998 |
| LVLU | 10.01▼ | -0.27 (-2.63%) | 10.90 | 9.96 | 52,666 |
| MAIA | 1.31▼ | -0.09 (-6.43%) | 1.3977 | 1.31 | 468,246 |
| MAYS | 39.00▼ | -1.1197 (-2.79%) | 39.00 | 39.00 | 2,629 |
| MDIA | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.015 | 18,211 |
| MF | 13.13▼ | -0.54 (-3.95%) | 14.96 | 13.04 | 100,557 |
| MFG | 10.94▼ | -0.13 (-1.17%) | 10.95 | 10.73 | 2,747,756 |
| MGA | 63.15▼ | -1.67 (-2.58%) | 63.89 | 62.57 | 1,223,315 |
| MGIH | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 18,879 |
| MH | 12.86▼ | -0.20 (-1.53%) | 13.15 | 12.75 | 577,250 |
| MKOR | 60.8456▼ | -1.0624 (-1.72%) | 60.8456 | 60.16 | 3,844 |
| MKZR | 1.38▼ | -0.07 (-4.83%) | 1.39 | 1.38 | 6,124 |
| MNDR | 1.28▼ | -0.16 (-11.11%) | 1.47 | 1.27 | 1,616,322 |
| MNOV | 3.32▼ | -0.13 (-3.77%) | 3.615 | 2.72 | 1,633,617 |
| MNSO | 8.60▼ | -0.20 (-2.27%) | 8.69 | 8.55 | 1,041,748 |
| MREO | 0.303▲ | +0.0129 (+4.45%) | 0.31 | 0.28 | 2,548,308 |
| MSGM | 4.17▼ | -0.505 (-10.80%) | 4.40 | 4.17 | 150,898 |
| MSGY | 2.08▲ | +0.01 (+0.48%) | 2.09 | 1.95 | 7,251 |
| MUFG | 23.13▼ | -0.37 (-1.57%) | 23.18 | 22.79 | 2,293,421 |
| MWG | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.23 | 1,775 |
| MXC | 11.76▲ | +0.52 (+4.63%) | 11.76 | 10.95 | 3,900 |
| MYPS | 0.4716▼ | -0.0132 (-2.72%) | 0.486 | 0.4567 | 470,651 |
| NAIL | 28.90▼ | -1.17 (-3.89%) | 29.80 | 28.51 | 1,446,887 |