Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPT | 0.4825▼ | -0.0295 (-5.76%) | 0.4997 | 0.4671 | 153,292 |
| CARZ | 79.8117▼ | -2.6005 (-3.16%) | 79.8117 | 79.27 | 365 |
| CAS | 24.3634▼ | -0.8075 (-3.21%) | 24.62 | 24.335 | 3,449 |
| CCLD | 3.43▼ | -0.13 (-3.65%) | 3.519 | 3.395 | 582,591 |
| CDTG | 0.385▲ | +0.0102 (+2.72%) | 0.385 | 0.345 | 34,335 |
| CEFA | 35.7463▼ | -1.1074 (-3.00%) | 36.15 | 35.7463 | 1,574 |
| CELU | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.19 | 109,708 |
| CETY | 0.828▼ | -0.102 (-10.97%) | 0.9289 | 0.828 | 123,835 |
| CHNR | 4.55▲ | +0.19 (+4.36%) | 4.72 | 3.9001 | 608,113 |
| CHOW | 0.3951▼ | -0.0299 (-7.04%) | 0.4379 | 0.3951 | 240,656 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CING | 7.38▼ | -0.13 (-1.73%) | 7.99 | 6.60 | 1,184,015 |
| CISO | 0.39▲ | +0.0199 (+5.38%) | 0.4048 | 0.36 | 252,621 |
| CJMB | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.74 | 241,290 |
| CKX | 10.40▼ | -0.49 (-4.50%) | 10.40 | 10.36 | 789 |
| CLGN | 0.615▲ | +0.005 (+0.82%) | 0.615 | 0.58 | 3,928 |
| CLLS | 3.34▼ | -0.14 (-4.02%) | 3.42 | 3.21 | 103,093 |
| CLOD | 26.579▼ | -0.5584 (-2.06%) | 26.579 | 26.535 | 200 |
| CLRO | 4.39▲ | +0.02 (+0.46%) | 4.58 | 4.21 | 14,627 |
| CLWT | 1.17▼ | -0.0299 (-2.49%) | 1.17 | 1.17 | 258 |
| CMBM | 1.81▲ | +0.38 (+26.57%) | 1.90 | 1.32 | 2,051,157 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CMND | 0.66▲ | +0.0048 (+0.73%) | 0.6693 | 0.623 | 41,489 |
| CMTV | 42.39▲ | +1.43 (+3.49%) | 42.39 | 39.97 | 213,337 |
| CNET | 0.69▼ | -0.03 (-4.17%) | 0.6929 | 0.6825 | 1,053 |
| CNTB | 2.76▼ | -0.11 (-3.83%) | 2.88 | 2.69 | 112,541 |
| CNTN | 3.325▼ | -0.055 (-1.63%) | 3.41 | 3.26 | 466,869 |
| CNTY | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.34 | 138,872 |
| CNVS | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.28 | 187,187 |
| COEP | 11.30 | +0.00 (+0.00%) | 11.30 | 10.5361 | 94,428 |
| COHN | 14.51▼ | -2.62 (-15.29%) | 15.88 | 14.35 | 35,721 |
| COOT | 0.61▼ | -0.0502 (-7.60%) | 0.6602 | 0.61 | 195,035 |
| COPZ | 12.6759▼ | -1.2941 (-9.26%) | 13.61 | 12.56 | 20,242 |
| CPOP | 0.3126▼ | -0.0012 (-0.38%) | 0.3199 | 0.30 | 8,547 |
| CPXR | 22.04▼ | -1.89 (-7.90%) | 23.185 | 22.04 | 25,200 |
| CRED | 20.534▼ | -0.6666 (-3.14%) | 20.534 | 20.534 | 100 |
| CREG | 0.2868▼ | -0.0487 (-14.52%) | 0.4125 | 0.2679 | 1,760,155 |
| CRMG | 6.9475▲ | +0.0075 (+0.11%) | 6.98 | 6.5901 | 381,804 |
| CRMU | 5.4657▼ | -1.0731 (-16.41%) | 6.304 | 5.30 | 17,510 |
| CRWG | 2.72▲ | +0.04 (+1.49%) | 2.835 | 2.4701 | 31,954,142 |
| CRWL | 21.044▼ | -2.1329 (-9.20%) | 22.60 | 20.57 | 197,497 |
| CSTE | 1.09▲ | +0.2629 (+31.79%) | 1.155 | 0.78 | 4,196,217 |
| CTM | 0.7486▼ | -0.0313 (-4.01%) | 0.7755 | 0.7436 | 1,214,215 |
| CTMX | 4.45▼ | -0.33 (-6.90%) | 4.77 | 4.40 | 8,905,536 |
| CTNT | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.44 | 17,861 |
| CTSO | 0.66▲ | +0.022 (+3.45%) | 0.666 | 0.606 | 224,167 |
| CTXR | 0.7706▼ | -0.0418 (-5.15%) | 0.8003 | 0.7464 | 393,560 |
| CUPR | 0.329▼ | -0.0082 (-2.43%) | 0.3371 | 0.3211 | 38,374 |
| CURX | 0.4583▲ | +0.0333 (+7.84%) | 0.4583 | 0.4101 | 129,256 |
| CV | 6.87▲ | +0.69 (+11.17%) | 7.35 | 5.84 | 3,339,664 |
| CVNX | 10.01▼ | -1.0833 (-9.77%) | 10.79 | 9.764 | 45,672 |
| CWEB | 26.61▼ | -1.71 (-6.04%) | 27.63 | 26.485 | 722,347 |
| DBSC | 22.596▼ | -0.674 (-2.90%) | 22.596 | 22.596 | 301 |
| DCBO | 19.38▼ | -0.27 (-1.37%) | 19.67 | 19.15 | 138,464 |
| DECO | 46.3894▼ | -1.7047 (-3.54%) | 46.3894 | 46.3894 | 124 |
| DEEF | 36.6527▼ | -1.1573 (-3.06%) | 36.6527 | 36.64 | 140 |
| DEHP | 33.18▼ | -1.325 (-3.84%) | 33.7155 | 33.18 | 12,342 |
| DESK | 32.6583▼ | -1.0802 (-3.20%) | 32.90 | 32.6583 | 3,734 |
| DFNS | 0.955▼ | -0.115 (-10.75%) | 0.99 | 0.9304 | 1,608,106 |
| DFTT | 24.384▼ | -0.5024 (-2.02%) | 24.384 | 24.384 | 100 |
| DGRE | 32.515▼ | -1.175 (-3.49%) | 32.90 | 32.36 | 10,540 |
| DIT | 115.00▼ | -2.51 (-2.14%) | 115.00 | 115.00 | 146 |
| DLXY | 0.7127▲ | +0.005 (+0.71%) | 0.74 | 0.6935 | 159,769 |
| DNNG | 9.9672▼ | -1.2776 (-11.36%) | 9.9672 | 9.75 | 806 |
| DRAY | 17.96▼ | -0.74 (-3.96%) | 18.2301 | 17.935 | 2,596 |
| DRIO | 7.99▼ | -0.25 (-3.03%) | 8.00 | 7.9001 | 26,789 |
| DRS | 43.82▼ | -2.66 (-5.72%) | 45.43 | 43.17 | 1,370,719 |
| DTCX | 3.17▼ | -0.015 (-0.47%) | 3.735 | 2.9601 | 1,454,285 |
| DTRE | 39.0961▼ | -1.0352 (-2.58%) | 39.0961 | 38.89 | 286 |
| DVDN | 16.2783▼ | -0.9517 (-5.52%) | 16.5499 | 16.2783 | 1,687 |
| DVLT | 0.68▼ | -0.1169 (-14.67%) | 0.7825 | 0.68 | 58,757,437 |
| DVRE | 21.5531▼ | -1.4489 (-6.30%) | 22.1401 | 21.5531 | 1,100 |
| DVSP | 24.671▼ | -0.6074 (-2.40%) | 24.671 | 24.671 | 100 |
| DVUT | 26.413▼ | -2.2611 (-7.89%) | 26.413 | 26.413 | 100 |
| DVXB | 25.005▼ | -0.7817 (-3.03%) | 25.005 | 25.005 | 100 |
| DVXK | 25.638▼ | -0.9078 (-3.42%) | 25.638 | 25.638 | 100 |
| DWSN | 2.41▼ | -0.55 (-18.58%) | 2.895 | 2.1001 | 517,602 |
| DXLG | 0.5121▼ | -0.0078 (-1.50%) | 0.55 | 0.475 | 271,060 |
| ECOR | 6.25▼ | -0.305 (-4.65%) | 6.44 | 5.97 | 186,990 |
| ECX | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.98 | 1,210,149 |
| EDC | 53.87▼ | -6.17 (-10.28%) | 58.05 | 53.20 | 192,430 |
| EDHL | 2.83▲ | +0.05 (+1.80%) | 3.03 | 2.6208 | 15,445 |
| EDOG | 24.3683▼ | -0.7163 (-2.86%) | 24.3683 | 24.195 | 5,830 |
| EEIQ | 1.91▼ | -0.32 (-14.35%) | 2.10 | 1.90 | 16,297 |
| EEMO | 17.0908▼ | -0.4592 (-2.62%) | 17.13 | 17.0501 | 1,840 |
| EEMX | 43.3754▼ | -1.6697 (-3.71%) | 44.06 | 43.3754 | 5,892 |
| EET | 81.0953▼ | -5.9208 (-6.80%) | 82.79 | 80.76 | 11,781 |
| EFFE | 22.8813▼ | -0.8976 (-3.77%) | 23.03 | 22.8813 | 326 |
| EFOI | 1.83▲ | +0.01 (+0.55%) | 2.095 | 1.69 | 32,533 |
| EFRA | 33.262▼ | -0.7744 (-2.28%) | 33.262 | 33.262 | 100 |
| EHGO | 0.2015▼ | -0.0015 (-0.74%) | 0.2015 | 0.1865 | 13,785 |
| EHLS | 24.398▼ | -0.7368 (-2.93%) | 24.62 | 24.30 | 4,050 |
| ELWT | 6.67▲ | +0.11 (+1.68%) | 6.78 | 6.19 | 41,923 |
| EMCR | 36.8982▼ | -1.3918 (-3.63%) | 37.4401 | 36.8982 | 17,060 |
| EMCS | 36.59▼ | -1.321 (-3.48%) | 36.59 | 36.43 | 4,822 |
| EMDM | 33.8785▼ | -1.5105 (-4.27%) | 34.36 | 33.8001 | 3,088 |
| EMES | 22.997▼ | -0.8801 (-3.69%) | 22.997 | 22.997 | 100 |
| EMSF | 31.109▼ | -1.301 (-4.01%) | 31.475 | 31.0599 | 3,677 |
| EMXF | 46.9624▼ | -1.5645 (-3.22%) | 47.4493 | 46.9624 | 1,688 |
| ENGS | 1.03▼ | -0.12 (-10.43%) | 1.1279 | 0.98 | 169,638 |