Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIIT | 0.587▼ | -0.021 (-3.45%) | 0.60 | 0.521 | 10,900 |
| CISS | 1.52▼ | -0.14 (-8.43%) | 1.65 | 1.502 | 1,983,200 |
| CITR | 7.055▲ | +0.055 (+0.79%) | 7.26 | 6.79 | 31,158 |
| CJMB | 1.80▼ | -0.28 (-13.46%) | 2.02 | 1.655 | 1,348,111 |
| CLIR | 0.587▼ | -0.0248 (-4.05%) | 0.6068 | 0.5701 | 82,708 |
| CLNK | 17.0425▼ | -0.757 (-4.25%) | 17.18 | 16.50 | 16,938 |
| CLS | 275.86▼ | -21.59 (-7.26%) | 290.65 | 266.50 | 4,274,900 |
| CLWT | 1.2725▼ | -0.0075 (-0.59%) | 1.2725 | 1.24 | 1,339 |
| CMG | 39.93▲ | +0.76 (+1.94%) | 40.13 | 37.42 | 38,674,500 |
| CMGG | 22.7837▲ | +0.7676 (+3.49%) | 23.045 | 20.50 | 30,036 |
| CMND | 1.76▼ | -0.34 (-16.19%) | 2.09 | 1.72 | 110,734 |
| CMPS | 6.37▼ | -0.22 (-3.34%) | 6.46 | 6.06 | 2,110,192 |
| COEP | 13.21▼ | -0.53 (-3.86%) | 14.00 | 12.70 | 75,685 |
| COIA | 6.13▼ | -0.86 (-12.30%) | 6.71 | 5.82 | 54,400 |
| COIG | 7.658▼ | -1.0828 (-12.39%) | 8.37 | 7.28 | 89,300 |
| CONL | 7.79▼ | -1.10 (-12.37%) | 8.58 | 7.375 | 11,500,500 |
| CONX | 9.4103▼ | -1.3243 (-12.34%) | 10.23 | 8.96 | 12,029 |
| CONY | 28.47▼ | -1.83 (-6.04%) | 29.75 | 27.80 | 705,800 |
| COR | 329.97▼ | -31.78 (-8.79%) | 356.97 | 328.01 | 3,229,400 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| CPXR | 27.96▼ | -2.04 (-6.80%) | 29.19 | 27.461 | 171,806 |
| CRDO | 96.95▼ | -14.36 (-12.90%) | 108.08 | 95.07 | 14,405,969 |
| CREV | 1.28▼ | -0.26 (-16.88%) | 1.52 | 1.26 | 26,308 |
| CRMG | 7.50▲ | +0.20 (+2.74%) | 7.595 | 6.63 | 793,300 |
| CRML | 13.03▼ | -2.11 (-13.94%) | 14.85 | 12.62 | 18,524,979 |
| CRWD | 415.36▼ | -6.37 (-1.51%) | 421.98 | 401.55 | 4,733,012 |
| CRWL | 23.454▼ | -0.746 (-3.08%) | 24.2989 | 21.905 | 278,051 |
| CSBR | 6.58▼ | -0.66 (-9.12%) | 7.17 | 6.58 | 6,956 |
| CTVA | 75.12▲ | +0.08 (+0.11%) | 76.64 | 73.00 | 7,132,800 |
| CVNX | 21.112▼ | -2.05 (-8.85%) | 22.28 | 18.33 | 36,600 |
| CWEB | 37.93▼ | -2.46 (-6.09%) | 39.35 | 37.341 | 500,217 |
| CXDO | 6.27▼ | -0.41 (-6.14%) | 6.58 | 6.0751 | 348,529 |
| CYCU | 1.85▼ | -0.18 (-8.87%) | 2.0196 | 1.7614 | 121,862 |
| CYN | 1.78▼ | -0.18 (-9.18%) | 1.93 | 1.75 | 1,957,557 |
| DADS | 19.24▼ | -0.345 (-1.76%) | 19.257 | 19.09 | 2,800 |
| DAPP | 15.79▼ | -1.36 (-7.93%) | 16.774 | 15.17 | 975,982 |
| DARP | 48.008▼ | -1.727 (-3.47%) | 48.38 | 47.33 | 3,800 |
| DAT | 36.65▼ | -0.4748 (-1.28%) | 37.01 | 35.46 | 31,700 |
| DB | 37.90▼ | -1.95 (-4.89%) | 38.31 | 37.425 | 5,254,133 |
| DCX | 3.27▲ | +0.47 (+16.79%) | 3.29 | 2.65 | 65,835 |
| DECO | 47.3105▼ | -3.1757 (-6.29%) | 47.86 | 46.66 | 491 |
| DEFI | 83.0708▼ | -3.4845 (-4.03%) | 83.0708 | 83.0708 | 330 |
| DFII | 14.48▼ | -0.61 (-4.04%) | 14.78 | 14.26 | 12,500 |
| DFTT | 25.20▼ | -0.8197 (-3.15%) | 25.20 | 25.06 | 1,969 |
| DIME | 9.3925▼ | -0.4195 (-4.28%) | 9.47 | 9.195 | 2,050 |
| DKI | 0.602▼ | -0.078 (-11.47%) | 0.65 | 0.565 | 1,588,500 |
| DLXY | 0.90▼ | -0.19 (-17.43%) | 1.083 | 0.90 | 40,300 |
| DSS | 0.94▼ | -0.45 (-32.37%) | 0.99 | 0.91 | 816,367 |
| DUOG | 4.89▼ | -0.3329 (-6.37%) | 5.47 | 4.5696 | 251,473 |
| DUST | 5.22▼ | -0.05 (-0.95%) | 5.61 | 4.94 | 60,264,800 |
| DVXK | 26.466▼ | -1.103 (-4.00%) | 26.466 | 26.466 | 2 |
| DWUS | 53.5155▼ | -1.4858 (-2.70%) | 53.68 | 53.5155 | 669 |
| ECO | 39.14▼ | -1.78 (-4.35%) | 40.58 | 39.0208 | 397,167 |
| EDBL | 3.52▼ | -0.34 (-8.81%) | 3.84 | 3.34 | 152,300 |
| EDTK | 0.955▼ | -0.032 (-3.24%) | 0.966 | 0.955 | 1,000 |
| EDUC | 1.37▼ | -0.0199 (-1.43%) | 1.37 | 1.34 | 66,100 |
| EETH | 26.96▼ | -1.64 (-5.73%) | 27.605 | 25.96 | 220,100 |
| EGGQ | 43.104▼ | -3.746 (-8.00%) | 45.22 | 42.68 | 4,900 |
| EGGS | 35.58▼ | -2.245 (-5.94%) | 36.63 | 34.63 | 8,800 |
| EH | 11.86▼ | -0.25 (-2.06%) | 12.1246 | 11.72 | 957,061 |
| EHLS | 24.8442▼ | -1.0999 (-4.24%) | 25.3601 | 24.8442 | 1,063 |
| EJH | 0.7148▼ | -0.0856 (-10.69%) | 0.7831 | 0.6851 | 105,672 |
| ELBM | 0.94▼ | -0.03 (-3.09%) | 0.95 | 0.88 | 1,183,000 |
| ELIS | 16.525▼ | -1.919 (-10.40%) | 17.21 | 16.40 | 69,400 |
| EPAI | 21.7111▼ | -0.5572 (-2.50%) | 21.7111 | 21.44 | 230 |
| EPAM | 184.78▲ | +1.45 (+0.79%) | 185.71 | 173.45 | 1,540,500 |
| ESGL | 3.40 | +0.00 (+0.00%) | 3.40 | 3.29 | 3,732 |
| ESP | 57.00▼ | -1.28 (-2.20%) | 57.18 | 55.00 | 25,500 |
| ESPO | 94.58▼ | -3.40 (-3.47%) | 95.39 | 94.00 | 59,283 |
| ETCO | 13.095▼ | -0.715 (-5.18%) | 13.43 | 12.56 | 9,600 |
| ETH | 20.48▼ | -1.26 (-5.80%) | 21.01 | 19.60 | 27,813,017 |
| ETHA | 16.34▼ | -1.00 (-5.77%) | 16.79 | 15.65 | 70,390,463 |
| ETHE | 17.66▼ | -1.08 (-5.76%) | 18.13 | 16.91 | 14,132,500 |
| ETHT | 18.31▼ | -2.38 (-11.50%) | 19.35 | 16.69 | 2,657,400 |
| ETHW | 15.51▼ | -0.92 (-5.60%) | 15.91 | 14.84 | 3,279,157 |
| ETHZ | 3.48▼ | -0.31 (-8.18%) | 3.75 | 3.48 | 896,988 |
| EWV | 21.71▼ | -0.44 (-1.99%) | 21.81 | 21.24 | 40,600 |
| FATBB | 1.02▲ | +0.1329 (+14.98%) | 1.48 | 0.55 | 814,858 |
| FATN | 2.69▲ | +0.09 (+3.46%) | 2.77 | 2.21 | 1,556,871 |
| FBLG | 0.2501▼ | -0.0272 (-9.81%) | 0.275 | 0.25 | 1,113,354 |
| FBYY | 17.5524▼ | -0.5796 (-3.20%) | 17.76 | 17.5524 | 1,219 |
| FCUV | 0.667▼ | -0.081 (-10.83%) | 0.736 | 0.617 | 40,202 |
| FDNI | 30.7444▼ | -1.1298 (-3.54%) | 31.22 | 30.49 | 8,368 |
| FDRX | 19.7362▼ | -1.4322 (-6.77%) | 20.62 | 19.7362 | 210 |
| FEAT | 20.408▼ | -1.752 (-7.91%) | 21.127 | 20.10 | 27,500 |
| FEBO | 1.10▲ | +0.02 (+1.85%) | 1.115 | 1.05 | 1,418 |
| FGL | 0.1359▼ | -0.0153 (-10.12%) | 0.1495 | 0.1359 | 2,243,303 |
| FIEE | 4.60▲ | +0.12 (+2.68%) | 4.90 | 4.20 | 197,700 |
| FIGG | 1.54▲ | +0.148 (+10.63%) | 1.56 | 1.18 | 1,964,577 |
| FIVY | 25.48▼ | -2.199 (-7.94%) | 26.79 | 25.08 | 12,400 |
| FLD | 1.83▼ | -0.09 (-4.69%) | 1.95 | 1.73 | 145,034 |
| FLEX | 58.83▼ | -7.16 (-10.85%) | 65.115 | 55.1601 | 10,057,625 |
| FLYE | 5.18▼ | -0.24 (-4.43%) | 5.33 | 5.10 | 11,859 |
| FMFC | 0.333▼ | -0.018 (-5.13%) | 0.367 | 0.33 | 196,800 |
| FORTY | 132.38▼ | -33.295 (-20.10%) | 134.74 | 132.38 | 1,575 |
| FOX | 60.80▼ | -2.38 (-3.77%) | 65.08 | 60.31 | 3,159,919 |
| FRSH | 9.47▼ | -0.06 (-0.63%) | 9.63 | 9.035 | 7,733,392 |
| FRWD | 23.7866▼ | -1.223 (-4.89%) | 24.2901 | 23.51 | 485 |
| FSBW | 42.47▼ | -0.09 (-0.21%) | 43.15 | 41.4601 | 7,108 |
| FSOL | 10.81▼ | -1.10 (-9.24%) | 11.1701 | 10.60 | 902,433 |