Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHN | 12.52▼ | -1.95 (-13.48%) | 14.6999 | 12.49 | 74,538 |
| CPSS | 9.31▼ | -0.29 (-3.02%) | 9.34 | 9.175 | 21,617 |
| CRE | 2.68▲ | +0.13 (+5.10%) | 2.7496 | 2.45 | 28,194 |
| CRI | 39.80▼ | -0.09 (-0.23%) | 40.21 | 38.54 | 1,083,193 |
| CRK | 13.30▼ | -0.11 (-0.82%) | 13.36 | 12.86 | 1,768,732 |
| CRMG | 5.85▲ | +0.28 (+5.03%) | 5.88 | 5.39 | 5,742,881 |
| CRSH | 22.443▼ | -0.3639 (-1.60%) | 22.83 | 22.31 | 10,608 |
| CSBR | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.40 | 18,685 |
| CSCS | 12.63▼ | -0.6731 (-5.06%) | 12.8637 | 12.63 | 3,226 |
| CSGP | 29.815▼ | -0.215 (-0.72%) | 30.07 | 29.35 | 5,730,488 |
| CTA | 25.45▼ | -0.78 (-2.97%) | 25.68 | 25.39 | 761,528 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CTSH | 56.13▲ | +0.96 (+1.74%) | 56.50 | 53.52 | 15,292,544 |
| CTW | 2.40▲ | +0.02 (+0.84%) | 2.485 | 2.30 | 25,117 |
| CURX | 0.2099▼ | -0.0021 (-0.99%) | 0.2186 | 0.20 | 136,255 |
| CUVL | 6.84▼ | -0.10 (-1.44%) | 6.8468 | 6.675 | 1,222 |
| CVE | 28.73▼ | -0.84 (-2.84%) | 29.225 | 28.52 | 9,390,786 |
| CVR | 10.01▼ | -0.43 (-4.12%) | 10.30 | 9.95 | 6,776 |
| CVRT | 49.3888▲ | +1.0251 (+2.12%) | 59.8764 | 36.6954 | 229,198 |
| CWD | 0.4645▼ | -0.0255 (-5.20%) | 0.4904 | 0.463 | 245,685 |
| CXM | 6.67▲ | +0.15 (+2.30%) | 6.71 | 6.38 | 3,069,878 |
| CYAB | 0.333▲ | +0.0312 (+10.34%) | 0.347 | 0.2588 | 9,244,120 |
| CYN | 1.17▲ | +0.05 (+4.46%) | 1.21 | 1.09 | 230,039 |
| DAIO | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.8706 | 74,151 |
| DAMD | 1.43▼ | -0.24 (-14.37%) | 1.54 | 1.36 | 51,083,691 |
| DAVA | 3.08 | +0.00 (+0.00%) | 3.115 | 3.00 | 286,369 |
| DBE | 28.63▼ | -1.28 (-4.28%) | 28.94 | 28.52 | 44,195 |
| DBGI | 21.63▲ | +3.43 (+18.85%) | 23.5995 | 16.445 | 87,761 |
| DBO | 19.18▼ | -1.16 (-5.70%) | 19.52 | 19.08 | 688,129 |
| DCOY | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.08 | 35,664 |
| DCX | 1.02▲ | +0.035 (+3.55%) | 1.04 | 0.90 | 103,424 |
| DD | 142.93▲ | +1.65 (+1.17%) | 143.545 | 130.19 | 3,278,943 |
| DEC | 13.40▼ | -0.15 (-1.11%) | 13.40 | 12.93 | 1,138,715 |
| DFNS | 47.36▼ | -14.14 (-22.99%) | 59.31 | 42.38 | 2,852,955 |
| DG | 127.26▼ | -0.46 (-0.36%) | 128.32 | 124.50 | 1,928,284 |
| DGNX | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.355 | 560,154 |
| DIG | 58.94▼ | -0.69 (-1.16%) | 59.41 | 56.49 | 37,046 |
| DK | 66.20▲ | +0.19 (+0.29%) | 67.68 | 63.19 | 1,439,536 |
| DKI | 3.79▼ | -0.12 (-3.07%) | 3.85 | 3.7301 | 7,308 |
| DOCN | 128.89▲ | +1.72 (+1.35%) | 137.6099 | 118.79 | 6,575,249 |
| DOW | 30.33▲ | +0.44 (+1.47%) | 30.449 | 28.69 | 7,846,675 |
| DSC | 5.81▲ | +0.315 (+5.73%) | 6.10 | 5.002 | 78,347 |
| DUOG | 52.9318▲ | +1.4032 (+2.72%) | 52.9318 | 46.30 | 6,538 |
| DUOL | 137.75▲ | +1.95 (+1.44%) | 137.80 | 124.75 | 1,939,636 |
| DUST | 57.41▼ | -2.84 (-4.71%) | 58.5545 | 55.77 | 442,963 |
| DV | 11.93▲ | +0.18 (+1.53%) | 11.98 | 11.46 | 1,688,499 |
| DVA | 227.99▼ | -5.69 (-2.43%) | 234.24 | 222.80 | 2,122,147 |
| DVN | 44.05▼ | -0.52 (-1.17%) | 44.16 | 43.21 | 8,002,448 |
| DXD | 16.13▼ | -0.56 (-3.36%) | 16.395 | 16.035 | 1,569,183 |
| DXF | 0.436▼ | -0.0175 (-3.86%) | 0.4691 | 0.432 | 47,759 |
| DXR | 10.52▼ | -0.33 (-3.04%) | 10.995 | 10.1101 | 3,119 |
| EC | 16.31▼ | -0.29 (-1.75%) | 16.47 | 16.05 | 2,822,016 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDSA | 5.36▲ | +0.13 (+2.49%) | 5.64 | 5.09 | 36,150 |
| EDU | 56.28▼ | -2.78 (-4.71%) | 57.165 | 55.255 | 1,356,377 |
| EDZ | 15.48▼ | -1.30 (-7.75%) | 16.14 | 15.40 | 262,961 |
| EEV | 11.24▼ | -0.5189 (-4.41%) | 11.49 | 11.0915 | 56,724 |
| EFOR | 30.72▲ | +0.92 (+3.09%) | 30.86 | 28.57 | 1,025,556 |
| EGY | 5.15▼ | -0.12 (-2.28%) | 5.20 | 5.095 | 1,093,421 |
| ELLO | 19.41▼ | -1.34 (-6.46%) | 20.10 | 19.41 | 5,465 |
| ENR | 21.58▲ | +0.46 (+2.18%) | 21.77 | 19.03 | 1,821,117 |
| EPAM | 112.06▲ | +4.80 (+4.48%) | 112.99 | 104.50 | 1,777,147 |
| EPOW | 0.421▼ | -0.024 (-5.39%) | 0.4349 | 0.4193 | 42,333 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.09 | 3,766 |
| ERX | 91.31▼ | -0.94 (-1.02%) | 92.08 | 87.31 | 273,696 |
| EUDA | 16.50▼ | -0.81 (-4.68%) | 16.93 | 16.19 | 2,710 |
| EVER | 23.86▼ | -0.24 (-1.00%) | 24.4299 | 22.00 | 1,980,718 |
| EXLS | 34.39▲ | +0.15 (+0.44%) | 34.575 | 33.352 | 2,643,384 |
| EZRA | 2.22▼ | -0.43 (-16.23%) | 2.559 | 2.081 | 1,585,955 |
| FANG | 191.87▼ | -6.88 (-3.46%) | 195.31 | 188.93 | 4,095,698 |
| FATN | 6.95▲ | +0.06 (+0.87%) | 7.00 | 6.40 | 236,162 |
| FBGL | 0.588▲ | +0.0381 (+6.93%) | 0.59 | 0.515 | 301,004 |
| FBIO | 2.72▼ | -0.04 (-1.45%) | 2.80 | 2.6621 | 971,671 |
| FBL | 21.87▼ | -0.20 (-0.91%) | 22.22 | 21.18 | 1,299,828 |
| FCHL | 1.20▼ | -0.03 (-2.44%) | 1.20 | 1.15 | 31,243 |
| FCTE | 30.0696▲ | +0.7722 (+2.64%) | 30.1101 | 28.50 | 23,798 |
| FGL | 0.861▼ | -0.0191 (-2.17%) | 0.89 | 0.8351 | 140,879 |
| FGNX | 7.71▲ | +0.40 (+5.47%) | 7.92 | 6.7124 | 139,560 |
| FIGS | 10.85▼ | -0.03 (-0.28%) | 11.285 | 10.41 | 4,022,919 |
| FIS | 44.26▼ | -0.52 (-1.16%) | 44.55 | 39.00 | 13,471,812 |
| FISN | 9.10▼ | -0.82 (-8.27%) | 10.50 | 8.82 | 295,421 |
| FISV | 55.78▲ | +1.43 (+2.63%) | 55.815 | 53.02 | 11,718,322 |
| FLX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.08 | 274,458 |
| FMFC | 0.2957▼ | -0.0443 (-13.03%) | 0.3235 | 0.2801 | 2,624,111 |
| FMS | 24.01▼ | -1.25 (-4.95%) | 24.17 | 23.50 | 1,621,943 |
| FNGR | 0.254▲ | +0.043 (+20.38%) | 0.2689 | 0.191 | 4,286,226 |
| FOXX | 2.54▼ | -0.01 (-0.39%) | 2.6499 | 2.44 | 2,605 |
| FRBT | 19.38▼ | -0.48 (-2.42%) | 19.90 | 19.02 | 94,206 |
| FTHM | 0.8717▲ | +0.0367 (+4.40%) | 0.9249 | 0.81 | 260,476 |
| FTRK | 0.3303▼ | -0.0088 (-2.60%) | 0.3566 | 0.2664 | 240,822 |
| GALT | 2.985▼ | -0.045 (-1.49%) | 3.1233 | 2.72 | 842,535 |
| GCTK | 0.5986▲ | +0.1837 (+44.28%) | 0.783 | 0.3999 | 49,730,989 |
| GDTC | 0.8521▼ | -0.0671 (-7.30%) | 0.8706 | 0.80 | 9,877 |
| GEF.B | 110.36▲ | +1.86 (+1.71%) | 112.565 | 104.2304 | 161,676 |
| GEG | 2.15▼ | -0.21 (-8.90%) | 2.35 | 2.15 | 9,916 |
| GEOS | 7.31▼ | -0.21 (-2.79%) | 7.62 | 7.30 | 89,811 |
| GGLL | 123.49▲ | +2.54 (+2.10%) | 125.24 | 116.75 | 1,302,370 |
| GGRP | 0.8982▼ | -0.0018 (-0.20%) | 0.9399 | 0.8502 | 47,351 |
| GHG | 1.1499▼ | -0.0001 (-0.01%) | 1.1499 | 1.12 | 8,524 |
| GIPR | 0.7242▲ | +0.0142 (+2.00%) | 0.775 | 0.69 | 100,019 |