Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSC | 3.37▼ | -0.38 (-10.13%) | 3.65 | 3.23 | 76,330 |
| DHC | 8.86▲ | +0.27 (+3.14%) | 9.065 | 8.2719 | 3,120,522 |
| DIPS | 38.82▼ | -1.5109 (-3.75%) | 39.385 | 38.77 | 6,483 |
| DIT | 70.45▲ | +0.57 (+0.82%) | 70.45 | 68.00 | 229 |
| DKNX | 21.8996▲ | +0.0261 (+0.12%) | 21.90 | 20.741 | 16,353 |
| DLXY | 0.3851▼ | -0.0849 (-18.06%) | 0.47 | 0.36 | 235,355 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DRCT | 2.85▼ | -0.09 (-3.06%) | 2.9301 | 2.81 | 13,739 |
| DRIO | 6.93▼ | -0.20 (-2.81%) | 7.11 | 6.91 | 9,758 |
| DRV | 20.08▲ | +0.14 (+0.70%) | 20.10 | 19.34 | 91,801 |
| DSY | 3.99▼ | -0.63 (-13.64%) | 4.54 | 3.7501 | 98,796 |
| DUO | 0.86▼ | -0.0098 (-1.13%) | 0.86 | 0.8213 | 35,587 |
| DVXE | 34.98▼ | -0.7122 (-2.00%) | 34.98 | 34.82 | 617 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| DXC | 8.60▼ | -0.37 (-4.12%) | 8.79 | 8.52 | 6,837,621 |
| DXLG | 0.70▼ | -0.0066 (-0.93%) | 0.74 | 0.6806 | 59,642 |
| ECO | 52.48▲ | +1.45 (+2.84%) | 52.63 | 48.76 | 463,045 |
| EDHL | 5.58▼ | -0.29 (-4.94%) | 5.65 | 5.00 | 29,582 |
| EDOG | 23.9633▼ | -0.6473 (-2.63%) | 24.06 | 23.9633 | 980 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EEIQ | 3.45▲ | +0.11 (+3.29%) | 3.6999 | 3.23 | 50,676 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EHGO | 1.80▼ | -1.09 (-37.72%) | 2.87 | 1.80 | 2,145,118 |
| ELPW | 0.8919▼ | -0.1181 (-11.69%) | 0.9747 | 0.8855 | 537,080 |
| ELTX | 3.85▼ | -0.86 (-18.26%) | 4.5499 | 3.6601 | 5,366,723 |
| EONR | 0.5206▼ | -0.0074 (-1.40%) | 0.5319 | 0.499 | 1,032,544 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EVGN | 0.5251▼ | -0.0301 (-5.42%) | 0.5576 | 0.5102 | 226,632 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| FAZ | 40.01▲ | +1.09 (+2.80%) | 40.19 | 37.78 | 436,435 |
| FBGL | 0.5686▼ | -0.0214 (-3.63%) | 0.5723 | 0.5686 | 1,073 |
| FDS | 221.29▼ | -7.01 (-3.07%) | 223.985 | 216.56 | 1,732,469 |
| FEBO | 0.9526▼ | -0.0674 (-6.61%) | 0.998 | 0.9253 | 5,267 |
| FEDU | 10.38▼ | -0.47 (-4.33%) | 10.56 | 9.60 | 870 |
| FGL | 1.76▲ | +0.04 (+2.33%) | 1.7999 | 1.57 | 507,424 |
| FIAT | 22.08▼ | -0.39 (-1.74%) | 22.32 | 21.455 | 66,448 |
| FLNT | 3.02▲ | +0.03 (+1.00%) | 3.035 | 2.84 | 46,649 |
| FLOW | 37.5119▲ | +0.0758 (+0.20%) | 37.519 | 36.52 | 1,032 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| FOXX | 3.00▼ | -0.02 (-0.66%) | 3.1599 | 2.6855 | 59,763 |
| FRO | 40.93▲ | +2.08 (+5.35%) | 40.95 | 37.17 | 5,113,652 |
| FRSX | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.48 | 133,674 |
| FTRK | 0.41▼ | -0.0141 (-3.32%) | 0.41 | 0.40 | 1,372 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBR | 0.754▼ | -0.014 (-1.82%) | 0.768 | 0.7352 | 31,413 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GELS | 1.04▼ | -0.10 (-8.77%) | 1.09 | 0.9598 | 373,980 |
| GFAI | 0.4094▼ | -0.0124 (-2.94%) | 0.4199 | 0.40 | 304,543 |
| GGRP | 0.8306▼ | -0.0484 (-5.51%) | 0.9274 | 0.8124 | 369,786 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GLMD | 0.58▼ | -0.0202 (-3.37%) | 0.6099 | 0.57 | 41,590 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GLOO | 4.69▼ | -0.06 (-1.26%) | 4.744 | 4.60 | 109,529 |
| GLXG | 1.68▼ | -0.32 (-16.00%) | 2.015 | 1.58 | 204,551 |
| GMEX | 0.719▼ | -0.05 (-6.50%) | 0.7501 | 0.7021 | 563,997 |
| GMHS | 0.8933▲ | +0.0083 (+0.94%) | 0.9049 | 0.8541 | 77,287 |
| GMM | 3.50▼ | -0.18 (-4.89%) | 3.71 | 3.43 | 214,425 |
| GRI | 1.88▼ | -0.44 (-18.97%) | 2.15 | 1.81 | 624,070 |
| GSUI | 10.4552▼ | -0.7748 (-6.90%) | 10.84 | 10.30 | 75,791 |
| GSUN | 0.4833▼ | -0.0248 (-4.88%) | 0.5067 | 0.47 | 27,320 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.88 | 2.60 | 19,858,864 |
| GTN.A | 6.90▼ | -1.27 (-15.54%) | 7.80 | 6.90 | 4,544 |
| GURE | 3.85▼ | -0.1699 (-4.23%) | 4.02 | 3.6059 | 8,600 |
| GVH | 4.00▼ | -0.15 (-3.61%) | 4.1046 | 4.00 | 6,814 |
| GXPE | 31.4389▼ | -0.5566 (-1.74%) | 31.4389 | 31.1401 | 592 |
| HAO | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.02 | 211,770 |
| HDEF | 31.55▼ | -0.90 (-2.77%) | 31.6799 | 31.475 | 272,313 |
| HHS | 2.40▼ | -0.11 (-4.38%) | 2.40 | 2.40 | 6,772 |
| HIBS | 18.065▼ | -1.565 (-7.97%) | 18.31 | 17.75 | 139,414 |
| HIHO | 0.7885▼ | -0.0086 (-1.08%) | 0.7899 | 0.75 | 47,994 |
| HKIT | 0.3218▼ | -0.0282 (-8.06%) | 0.34 | 0.2988 | 4,425,309 |
| HLP | 0.439▲ | +0.01 (+2.33%) | 0.46 | 0.3636 | 1,465,416 |
| HOOZ | 11.08▼ | -0.68 (-5.78%) | 12.13 | 10.95 | 449,580 |
| HSHP | 13.86▼ | -0.43 (-3.01%) | 14.13 | 13.60 | 339,058 |
| HUBC | 1.99▲ | +0.12 (+6.42%) | 2.1599 | 1.76 | 2,528,616 |
| HUHU | 10.13▲ | +0.30 (+3.05%) | 10.22 | 9.10 | 33,659 |
| HYFM | 0.8911▼ | -0.0789 (-8.13%) | 0.97 | 0.8911 | 60,648 |
| IBM | 249.10▼ | -13.25 (-5.05%) | 252.44 | 243.68 | 16,417,808 |
| IBO | 0.5022▼ | -0.0748 (-12.96%) | 0.5687 | 0.5022 | 68,119 |
| ICON | 0.915▼ | -0.0538 (-5.55%) | 0.9517 | 0.9021 | 49,576 |
| ICRC | 21.5996▼ | -0.1226 (-0.56%) | 21.5996 | 21.00 | 135 |
| IDOG | 41.63▼ | -1.4286 (-3.32%) | 41.79 | 41.46 | 19,215 |
| IETH | 17.4319▼ | -0.2911 (-1.64%) | 17.4319 | 17.175 | 273 |
| IFBD | 1.08▼ | -0.04 (-3.57%) | 1.08 | 1.05 | 5,307 |
| ILLR | 0.1572▲ | +0.0069 (+4.59%) | 0.16 | 0.1301 | 6,866,357 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| INAB | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 45,615 |
| INDO | 2.62▼ | -0.08 (-2.96%) | 2.685 | 2.58 | 279,347 |
| INFY | 10.57▼ | -1.13 (-9.66%) | 11.12 | 10.46 | 41,059,210 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| INLX | 5.87▼ | -0.64 (-9.83%) | 6.4073 | 5.87 | 14,369 |
| INR | 12.79▼ | -0.38 (-2.89%) | 13.185 | 12.78 | 449,559 |
| INTU | 267.00▼ | -2.08 (-0.77%) | 269.87 | 259.23 | 9,996,915 |
| IONZ | 2.45▼ | -0.18 (-6.84%) | 2.7997 | 2.45 | 18,533,546 |
| IPM | 1.74 | +0.00 (+0.00%) | 1.807 | 1.70 | 32,525 |
| IT | 127.49▼ | -6.09 (-4.56%) | 135.36 | 126.17 | 4,228,096 |