Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAST | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.21 | 248,400 |
| CAT | 591.30▼ | -32.64 (-5.23%) | 609.45 | 582.5106 | 5,800,410 |
| CBLL | 27.39▼ | -0.88 (-3.11%) | 28.28 | 21.8545 | 1,271,933 |
| CBLS | 28.1325▼ | -0.9377 (-3.23%) | 28.1325 | 27.9701 | 464,961 |
| CBRS | 91.85▼ | -5.97 (-6.10%) | 99.1914 | 90.28 | 10,073,723 |
| CCEC | 20.98▼ | -0.52 (-2.42%) | 21.35 | 20.63 | 9,100 |
| CCTG | 0.296▼ | -0.037 (-11.11%) | 0.356 | 0.28 | 556,500 |
| CDT | 0.051▼ | -0.016 (-23.88%) | 0.051 | 0.047 | 6,062,800 |
| CDTG | 1.00▼ | -0.11 (-9.91%) | 1.04 | 0.973 | 87,600 |
| CEG | 245.72▼ | -17.68 (-6.71%) | 250.85 | 237.81 | 6,799,456 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CHOW | 2.99▼ | -1.09 (-26.72%) | 3.56 | 2.76 | 341,446 |
| CHWM | 4.09▼ | -0.57 (-12.23%) | 4.87 | 3.86 | 39,502 |
| CIEN | 272.24▼ | -27.84 (-9.28%) | 296.8082 | 268.67 | 3,867,610 |
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CIGI | 98.50▼ | -4.62 (-4.48%) | 106.73 | 98.05 | 727,317 |
| CJMB | 0.335▼ | -0.0282 (-7.76%) | 0.355 | 0.321 | 562,100 |
| CLIK | 0.756▲ | +0.0183 (+2.48%) | 0.785 | 0.678 | 87,700 |
| CLRB | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.23 | 87,794 |
| CLRO | 5.00▼ | -0.55 (-9.91%) | 5.52 | 5.00 | 337,500 |
| CLS | 236.41▼ | -23.53 (-9.05%) | 253.90 | 231.48 | 4,357,099 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| CLWT | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.30 | 36,936 |
| CNP | 41.04▼ | -1.49 (-3.50%) | 41.56 | 40.254 | 20,801,660 |
| CNSP | 4.34▼ | -0.21 (-4.62%) | 4.39 | 4.06 | 4,000 |
| COHR | 195.09▼ | -12.40 (-5.98%) | 205.4888 | 187.16 | 11,448,809 |
| COIA | 5.35▲ | +0.42 (+8.52%) | 5.46 | 4.73 | 130,600 |
| COIG | 3.49▲ | +0.269 (+8.35%) | 3.55 | 3.11 | 101,200 |
| COIN | 151.50▲ | +6.05 (+4.16%) | 153.33 | 141.83 | 9,090,032 |
| CONL | 3.57▲ | +0.28 (+8.51%) | 3.645 | 3.13 | 19,966,900 |
| CONX | 4.35▲ | +0.338 (+8.42%) | 4.44 | 3.83 | 192,800 |
| CONY | 15.72▲ | +0.50 (+3.29%) | 15.88 | 14.91 | 556,400 |
| COOL | 17.4766▼ | -0.4734 (-2.64%) | 17.4766 | 17.4766 | 295 |
| COOT | 0.287▼ | -0.0104 (-3.50%) | 0.30 | 0.282 | 30,600 |
| CORZ | 12.76▼ | -1.48 (-10.39%) | 13.45 | 12.365 | 24,278,646 |
| COSM | 0.3276▲ | +0.0235 (+7.73%) | 0.3323 | 0.2964 | 1,967,909 |
| CPU | 16.7068▼ | -0.7892 (-4.51%) | 16.7068 | 16.7068 | 321 |
| CRCA | 14.07▲ | +0.39 (+2.85%) | 14.57 | 12.66 | 347,300 |
| CRCG | 9.54▲ | +0.21 (+2.25%) | 9.93 | 8.63 | 3,043,000 |
| CRDO | 136.50▼ | -14.41 (-9.55%) | 149.45 | 130.2601 | 10,660,275 |
| CRE | 2.58▼ | -0.07 (-2.64%) | 2.63 | 2.52 | 41,800 |
| CRGO | 0.639▼ | -0.0085 (-1.31%) | 0.675 | 0.63 | 159,300 |
| CRMT | 1.26▲ | +0.05 (+4.13%) | 1.46 | 1.16 | 430,800 |
| CRWG | 4.81▼ | -1.19 (-19.83%) | 5.73 | 4.735 | 14,373,900 |
| CRWV | 48.42▼ | -5.32 (-9.90%) | 52.49 | 48.02 | 59,508,522 |
| CSAI | 2.20▼ | -0.18 (-7.56%) | 2.21 | 2.20 | 4,600 |
| CTSO | 4.56▲ | +0.02 (+0.44%) | 4.86 | 4.0599 | 11,259 |
| CTW | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.61 | 10,400 |
| CURX | 5.80▼ | -0.39 (-6.30%) | 6.06 | 5.5619 | 12,526 |
| CVE | 28.39▼ | -2.35 (-7.64%) | 30.15 | 27.90 | 11,257,451 |
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| CVKD | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.05 | 43,200 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| CXW | 30.52▼ | -0.45 (-1.45%) | 30.78 | 29.015 | 2,833,395 |
| DBE | 35.84▼ | -2.75 (-7.13%) | 37.79 | 35.40 | 89,700 |
| DBO | 23.56▼ | -1.95 (-7.64%) | 25.00 | 23.20 | 1,436,000 |
| DDC | 0.1381▲ | +0.0081 (+6.23%) | 0.1411 | 0.1272 | 2,839,148 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DELL | 372.36▼ | -36.04 (-8.82%) | 394.485 | 366.632 | 10,716,399 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DGLO | 23.4545▼ | -0.5134 (-2.14%) | 23.4545 | 23.43 | 228 |
| DGNX | 1.33▼ | -0.16 (-10.74%) | 1.44 | 1.32 | 312,700 |
| DHT | 22.05▼ | -1.87 (-7.82%) | 23.64 | 21.93 | 8,026,872 |
| DIG | 67.87▼ | -7.38 (-9.81%) | 73.38 | 66.16 | 109,000 |
| DIN | 36.49▲ | +1.18 (+3.34%) | 37.03 | 33.55 | 794,581 |
| DISK | 26.56▼ | -1.32 (-4.73%) | 28.12 | 26.39 | 247,900 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DOCN | 84.02▼ | -6.48 (-7.16%) | 90.00 | 80.15 | 6,218,943 |
| DOG | 21.36▼ | -0.68 (-3.09%) | 21.60 | 21.31 | 7,428,100 |
| DOGZ | 0.5941▼ | -0.0159 (-2.61%) | 0.605 | 0.5901 | 2,400 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DRLL | 41.28▼ | -2.33 (-5.34%) | 42.31 | 40.85 | 109,000 |
| DRV | 17.31▼ | -1.83 (-9.56%) | 18.50 | 17.23 | 432,500 |
| DRVN | 11.91▲ | +0.625 (+5.54%) | 12.365 | 10.955 | 3,317,383 |
| DTST | 2.79▼ | -0.15 (-5.10%) | 2.87 | 2.58 | 136,400 |
| DUO | 0.58▲ | +0.0022 (+0.38%) | 0.58 | 0.54 | 23,800 |
| DUST | 40.40▼ | -8.82 (-17.92%) | 44.12 | 39.86 | 1,243,400 |
| DUTY | 26.7361▼ | -0.8439 (-3.06%) | 26.85 | 26.45 | 3,827 |
| DWSH | 5.1653▼ | -0.2247 (-4.17%) | 5.23 | 5.15 | 33,963 |
| DXD | 16.60▼ | -1.10 (-6.21%) | 17.00 | 16.51 | 6,475,300 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| ECHO | 98.62▼ | -3.32 (-3.26%) | 101.5699 | 97.10 | 7,268,077 |
| ECHX | 9.11▼ | -0.67 (-6.85%) | 9.61 | 8.88 | 104,400 |
| ECO | 84.90▼ | -8.36 (-8.96%) | 91.375 | 84.50 | 1,863,088 |
| EDTK | 0.912▼ | -0.0676 (-6.90%) | 0.98 | 0.87 | 10,100 |
| EDZ | 18.26▼ | -0.44 (-2.35%) | 18.45 | 17.78 | 87,500 |
| EEIQ | 4.00▼ | -0.10 (-2.44%) | 4.00 | 4.00 | 200 |
| EEV | 12.4133▼ | -0.2267 (-1.79%) | 12.4801 | 12.18 | 5,298 |
| EFU | 7.0647▼ | -0.3753 (-5.04%) | 7.125 | 7.05 | 7,595 |
| EFZ | 22.69▼ | -0.5958 (-2.56%) | 22.79 | 22.66 | 27,700 |
| EGG | 5.36▲ | +0.13 (+2.49%) | 5.36 | 4.99 | 7,644 |
| EGGQ | 40.1401▼ | -2.1009 (-4.97%) | 41.055 | 40.04 | 2,741 |
| ELAB | 1.92▼ | -0.02 (-1.03%) | 2.10 | 1.85 | 108,500 |
| ELOG | 0.719▼ | -0.0357 (-4.73%) | 0.77 | 0.70 | 7,300 |
| ELOL | 21.9129▼ | -1.7371 (-7.35%) | 22.7795 | 21.30 | 35,621 |
| ELPW | 2.51▼ | -0.31 (-10.99%) | 2.86 | 2.50 | 118,400 |
| EMAG | 19.1172▼ | -0.73 (-3.68%) | 19.2601 | 19.1172 | 1,298 |