Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMZ | 15.08▲ | +0.35 (+2.38%) | 15.855 | 13.81 | 6,057,011 |
| HMR | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.4706 | 77,482 |
| HOOG | 71.37▲ | +3.70 (+5.47%) | 74.47 | 64.3621 | 339,639 |
| HOOX | 111.7665▲ | +5.6865 (+5.36%) | 116.63 | 101.23 | 103,746 |
| HOUR | 1.59▲ | +0.04 (+2.58%) | 1.63 | 1.512 | 24,700 |
| HQH | 16.38▼ | -0.41 (-2.44%) | 16.59 | 16.32 | 216,100 |
| HWH | 1.37▼ | -0.07 (-4.86%) | 1.4108 | 1.33 | 52,641 |
| HYPD | 6.16▲ | +0.06 (+0.98%) | 6.575 | 5.85 | 428,173 |
| IAF | 4.64▼ | -0.07 (-1.49%) | 4.65 | 4.51 | 126,800 |
| IBG | 0.569▼ | -0.001 (-0.18%) | 0.579 | 0.54 | 226,900 |
| IBIO | 0.791▲ | +0.0147 (+1.89%) | 0.8189 | 0.744 | 410,145 |
| IBO | 0.5989▲ | +0.0045 (+0.76%) | 0.599 | 0.5714 | 114,148 |
| ICOI | 37.85▼ | -3.11 (-7.59%) | 38.065 | 35.39 | 91,377 |
| IFN | 15.43▼ | -0.50 (-3.14%) | 15.62 | 15.37 | 163,000 |
| IGME | 36.2392▼ | -2.1588 (-5.62%) | 36.2392 | 35.8201 | 1,675 |
| IHT | 1.89▼ | -0.0527 (-2.71%) | 1.95 | 1.80 | 5,200 |
| ILAG | 0.5476▼ | -0.0056 (-1.01%) | 0.56 | 0.5379 | 61,142 |
| IMG | 0.2442▲ | +0.0069 (+2.91%) | 0.25 | 0.225 | 4,292,368 |
| IMRA | 37.4514▼ | -1.1786 (-3.05%) | 37.7938 | 35.565 | 9,771 |
| IMST | 39.71▼ | -1.29 (-3.15%) | 39.71 | 37.1801 | 50,826 |
| IMTE | 0.982▼ | -0.038 (-3.73%) | 1.02 | 0.9502 | 14,778 |
| INTS | 0.3041▼ | -0.01 (-3.18%) | 0.3132 | 0.2977 | 2,335,785 |
| INTU | 662.66▼ | -35.10 (-5.03%) | 670.39 | 642.52 | 6,366,600 |
| INTZ | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.75 | 162,226 |
| IOTR | 0.404▲ | +0.007 (+1.76%) | 0.43 | 0.38 | 239,795 |
| IPW | 0.539▲ | +0.031 (+6.10%) | 0.57 | 0.4901 | 59,231 |
| IROH | 12.20▲ | +1.37 (+12.65%) | 12.30 | 10.30 | 9,114 |
| ISBA | 32.49▼ | -0.01 (-0.03%) | 33.19 | 29.52 | 8,100 |
| ISPC | 0.8246▲ | +0.0135 (+1.66%) | 0.8371 | 0.6964 | 2,066,374 |
| JEM | 2.76▼ | -0.97 (-26.01%) | 3.74 | 2.5499 | 322,799 |
| KIDZ | 1.28▲ | +0.07 (+5.79%) | 1.32 | 1.18 | 289,267 |
| KWM | 1.96▼ | -0.20 (-9.26%) | 2.0803 | 1.96 | 251,320 |
| LASE | 5.07▲ | +0.97 (+23.66%) | 5.15 | 3.91 | 3,261,936 |
| LBGJ | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.13 | 5,500 |
| LCDL | 14.7789▼ | -1.0061 (-6.37%) | 15.84 | 14.1001 | 116,460 |
| LGCB | 2.27▼ | -0.0298 (-1.30%) | 2.27 | 2.10 | 766 |
| LGCL | 0.506▼ | -0.004 (-0.78%) | 0.57 | 0.478 | 1,052,200 |
| LGHL | 1.79▼ | -0.02 (-1.10%) | 1.95 | 1.75 | 83,024 |
| LGPS | 0.96▲ | +0.02 (+2.13%) | 0.96 | 0.90 | 38,973 |
| LITB | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.16 | 3,300 |
| LNKS | 0.51 | +0.00 (+0.00%) | 0.51 | 0.485 | 16,300 |
| LOBO | 0.545▼ | -0.023 (-4.05%) | 0.592 | 0.452 | 991,100 |
| LSB | 0.829▼ | -0.007 (-0.84%) | 0.829 | 0.811 | 5,200 |
| MB | 6.17▲ | +0.60 (+10.77%) | 6.40 | 5.16 | 131,856 |
| MCTR | 1.47▲ | +0.06 (+4.26%) | 1.72 | 1.34 | 305,243 |
| MDCX | 2.22▼ | -0.23 (-9.39%) | 2.438 | 2.19 | 590,900 |
| MGRX | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.5766 | 101,857 |
| MI | 3.11▼ | -0.032 (-1.02%) | 3.20 | 3.075 | 8,400 |
| MJID | 1.30▲ | +0.02 (+1.56%) | 1.37 | 1.25 | 133,000 |
| MLEC | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.61 | 190,702 |
| MNY | 1.82▲ | +0.08 (+4.60%) | 1.9046 | 1.68 | 245,163 |
| MOVE | 0.735▲ | +0.1375 (+23.01%) | 0.78 | 0.575 | 3,990,043 |
| MPU | 2.72▲ | +0.02 (+0.74%) | 2.80 | 2.10 | 948,100 |
| MSN | 0.42▼ | -0.0221 (-5.00%) | 0.44 | 0.38 | 330,900 |
| MTC | 0.9381▲ | +0.0181 (+1.97%) | 0.95 | 0.90 | 28,353 |
| MTEK | 2.42▼ | -0.08 (-3.20%) | 2.49 | 2.34 | 57,104 |
| MTEX | 8.33▼ | -0.17 (-2.00%) | 8.33 | 8.12 | 6,051 |
| MWYN | 0.855▲ | +0.0668 (+8.48%) | 0.86 | 0.77 | 258,858 |
| MYSE | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.92 | 39,200 |
| MZZ | 8.35▼ | -0.495 (-5.60%) | 8.37 | 8.32 | 3,300 |
| NBY | 0.91▼ | -0.16 (-14.95%) | 1.10 | 0.91 | 1,668,000 |
| NCEW | 0.6208▲ | +0.0158 (+2.61%) | 0.64 | 0.588 | 31,200 |
| NCI | 1.71▼ | -0.0478 (-2.72%) | 1.775 | 1.70 | 18,600 |
| NCNA | 3.44▲ | +0.13 (+3.93%) | 3.44 | 3.10 | 420,004 |
| NCRA | 1.55▼ | -0.0688 (-4.25%) | 1.56 | 1.4356 | 35,479 |
| NEPH | 4.18▲ | +0.16 (+3.98%) | 4.40 | 3.76 | 56,565 |
| NOWL | 20.835▲ | +0.34 (+1.66%) | 21.369 | 20.066 | 44,600 |
| NTCL | 1.72▼ | -0.16 (-8.51%) | 1.85 | 1.707 | 72,500 |
| NTRP | 3.47▼ | -0.26 (-6.97%) | 3.67 | 3.3916 | 27,190 |
| NUWE | 5.22▼ | -0.07 (-1.32%) | 5.3195 | 5.00 | 61,173 |
| NVDG | 18.65▲ | +0.59 (+3.27%) | 18.765 | 17.27 | 428,400 |
| NVDL | 87.09▲ | +2.87 (+3.41%) | 87.665 | 80.5409 | 13,412,726 |
| NVDU | 122.55▲ | +3.91 (+3.30%) | 123.3499 | 113.5165 | 709,299 |
| NVYY | 26.33▲ | +0.26 (+1.00%) | 26.41 | 24.90 | 245,000 |
| NWTN | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0712 | 20,393 |
| NXTT | 1.21▼ | -0.03 (-2.42%) | 1.28 | 1.18 | 444,884 |
| NYC | 11.00▼ | -0.53 (-4.60%) | 11.10 | 11.00 | 1,799 |
| OCFT | 7.40▼ | -0.02 (-0.27%) | 7.55 | 7.24 | 59,584 |
| OFAL | 1.58▲ | +0.17 (+12.06%) | 1.69 | 1.37 | 399,953 |
| OMDA | 21.315▼ | -0.145 (-0.68%) | 22.49 | 21.03 | 379,718 |
| OMSE | 6.17▼ | -0.52 (-7.77%) | 6.8158 | 6.08 | 161,320 |
| ONMD | 0.7802▲ | +0.0102 (+1.32%) | 0.7867 | 0.7244 | 346,621 |
| OP | 0.0652▼ | -0.0154 (-19.11%) | 0.07 | 0.0632 | 54,023,280 |
| OPAD | 1.54▲ | +0.20 (+14.93%) | 1.63 | 1.30 | 5,426,582 |
| ORIS | 0.1099▼ | -0.0033 (-2.92%) | 0.1168 | 0.108 | 6,392,264 |
| PALI | 0.754▲ | +0.028 (+3.86%) | 0.754 | 0.7097 | 210,736 |
| PC | 6.58▼ | -0.37 (-5.32%) | 6.66 | 6.58 | 1,830 |
| PCLA | 0.462▲ | +0.0112 (+2.48%) | 0.4728 | 0.44 | 58,802 |
| PMNT | 0.49▲ | +0.01 (+2.08%) | 0.502 | 0.455 | 787,100 |
| PPBT | 2.295▲ | +0.025 (+1.10%) | 2.40 | 2.17 | 18,512 |
| PPCB | 3.37▼ | -0.69 (-17.00%) | 4.00 | 3.20 | 1,268,045 |
| PRPL | 1.13▲ | +0.12 (+11.88%) | 1.15 | 0.9801 | 958,674 |
| PSKY | 16.00▼ | -0.03 (-0.19%) | 16.64 | 15.25 | 14,863,800 |
| PSTV | 0.49▲ | +0.01 (+2.08%) | 0.53 | 0.47 | 5,305,900 |
| PTHS | 22.50▲ | +1.05 (+4.90%) | 22.50 | 21.01 | 3,973 |
| PTIX | 4.24▼ | -0.02 (-0.47%) | 4.4099 | 3.62 | 2,384,373 |
| PTNM | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.0201 | 32,003 |
| PYXS | 1.34▲ | +0.02 (+1.52%) | 1.43 | 1.28 | 1,346,676 |
| QCMD | 24.605▼ | -0.625 (-2.48%) | 24.605 | 24.605 | 252 |
| QDWN | 12.3059▼ | -0.6926 (-5.33%) | 12.3059 | 12.3059 | 0 |