Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXY | 105.27▼ | -4.59 (-4.18%) | 105.90 | 103.9821 | 13,857 |
| SPAX | 12.40▼ | -0.10 (-0.80%) | 13.365 | 11.76 | 1,635,646 |
| SPCF | 20.60▼ | -0.22 (-1.06%) | 22.26 | 19.58 | 2,226,225 |
| SPHB | 150.49▼ | -3.86 (-2.50%) | 152.14 | 149.85 | 304,589 |
| SPIR | 16.29▲ | +0.30 (+1.88%) | 16.545 | 15.5601 | 1,582,979 |
| SPMO | 154.20▼ | -5.44 (-3.41%) | 157.40 | 154.04 | 2,433,030 |
| SPRC | 5.70▼ | -0.42 (-6.86%) | 5.90 | 5.3129 | 27,049 |
| SPRX | 52.97▼ | -1.7577 (-3.21%) | 53.46 | 52.03 | 206,912 |
| SPTE | 46.00▼ | -1.01 (-2.15%) | 46.68 | 45.815 | 29,925 |
| SPXL | 251.65▼ | -5.88 (-2.28%) | 260.518 | 250.37 | 1,879,734 |
| SQM | 71.59▼ | -1.52 (-2.08%) | 71.77 | 70.32 | 1,069,779 |
| SSL | 9.67▼ | -0.48 (-4.73%) | 9.82 | 9.5901 | 1,558,985 |
| ST | 46.85▼ | -2.33 (-4.74%) | 48.42 | 45.97 | 3,499,173 |
| STAK | 4.27▲ | +0.22 (+5.43%) | 4.355 | 3.85 | 279,204 |
| STFS | 12.5741▼ | -0.7709 (-5.78%) | 13.11 | 12.02 | 5,678 |
| STG | 4.26▼ | -0.22 (-4.91%) | 4.60 | 4.07 | 21,392 |
| STHH | 144.32▼ | -7.01 (-4.63%) | 146.87 | 143.59 | 6,822 |
| STI | 12.34▼ | -0.09 (-0.72%) | 12.47 | 11.18 | 299,861 |
| STK | 51.17▼ | -2.19 (-4.10%) | 53.39 | 50.92 | 82,844 |
| STLD | 245.49▼ | -5.51 (-2.20%) | 249.27 | 241.87 | 1,549,503 |
| STM | 71.42▼ | -3.46 (-4.62%) | 72.45 | 70.69 | 9,795,108 |
| STRL | 804.76▼ | -77.16 (-8.75%) | 869.02 | 791.22 | 3,401,910 |
| STRN | 27.1872▼ | -0.6174 (-2.22%) | 27.31 | 26.99 | 24,847 |
| STX | 899.90▼ | -125.46 (-12.24%) | 996.48 | 880.49 | 9,175,598 |
| STXE | 52.02▼ | -0.6854 (-1.30%) | 52.3924 | 51.38 | 7,988 |
| SUGP | 0.854▼ | -0.0448 (-4.98%) | 0.855 | 0.791 | 599,476 |
| SUIG | 1.14▼ | -0.025 (-2.15%) | 1.262 | 1.12 | 1,041,170 |
| SUNB | 74.07▼ | -1.11 (-1.48%) | 74.39 | 72.13 | 3,954,796 |
| SUNE | 2.46▼ | -0.08 (-3.15%) | 2.50 | 2.425 | 99,560 |
| SUZ | 7.72▼ | -0.38 (-4.69%) | 7.94 | 7.69 | 5,672,026 |
| SVCO | 11.96▲ | +0.01 (+0.08%) | 12.185 | 11.32 | 891,528 |
| SVRE | 2.84▼ | -0.43 (-13.15%) | 3.21 | 2.80 | 55,199 |
| SWKS | 68.00▼ | -1.94 (-2.77%) | 69.12 | 66.64 | 7,329,379 |
| SXTC | 2.42▲ | +0.07 (+2.98%) | 2.55 | 2.29 | 9,618 |
| TANH | 0.4054▲ | +0.015 (+3.84%) | 0.4156 | 0.3651 | 173,089 |
| TAOP | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.34 | 75,188 |
| TAOX | 3.58▲ | +0.19 (+5.60%) | 3.70 | 3.31 | 83,102 |
| TARK | 44.9123▲ | +1.8927 (+4.40%) | 45.43 | 41.99 | 9,109 |
| TBH | 4.01▼ | -0.05 (-1.23%) | 4.31 | 3.81 | 70,034 |
| TCAI | 53.87▼ | -2.44 (-4.33%) | 55.1184 | 53.70 | 72,587 |
| TCBS | 17.80▼ | -0.17 (-0.95%) | 17.80 | 17.51 | 3,873 |
| TCHI | 25.45▼ | -0.59 (-2.27%) | 25.55 | 25.41 | 14,803 |
| TCOM | 40.89▲ | +0.40 (+0.99%) | 41.07 | 39.035 | 6,726,567 |
| TDIC | 5.85▼ | -0.66 (-10.14%) | 6.4546 | 5.85 | 77,384 |
| TE | 8.21▼ | -0.29 (-3.41%) | 8.61 | 8.12 | 18,030,266 |
| TECL | 198.99▼ | -11.66 (-5.54%) | 205.78 | 194.47 | 748,069 |
| TECY | 22.8181▼ | -0.4852 (-2.08%) | 22.8181 | 22.80 | 673 |
| TEK | 40.3431▼ | -0.8601 (-2.09%) | 40.4699 | 39.905 | 3,393 |
| TELA | 0.7056▼ | -0.0344 (-4.65%) | 0.7737 | 0.6701 | 271,080 |
| TER | 436.86▼ | -35.10 (-7.44%) | 456.235 | 423.07 | 11,458,613 |
| TERG | 64.33▼ | -11.79 (-15.49%) | 70.90 | 61.04 | 65,688 |
| TEX | 71.81▼ | -2.77 (-3.71%) | 74.325 | 71.30 | 1,753,228 |
| TGHL | 0.5092▲ | +0.0543 (+11.94%) | 0.5092 | 0.41 | 214,133 |
| TGL | 3.89▲ | +0.06 (+1.57%) | 3.89 | 3.72 | 13,931 |
| THNQ | 85.34▼ | -0.67 (-0.78%) | 85.74 | 84.05 | 11,056 |
| THYP | 37.5874▲ | +0.8874 (+2.42%) | 37.79 | 35.565 | 216,474 |
| TINY | 89.55▼ | -2.48 (-2.69%) | 90.23 | 87.50 | 20,776 |
| TMC | 4.25▼ | -0.19 (-4.28%) | 4.435 | 4.1791 | 8,811,425 |
| TMDE | 0.72▼ | -0.01 (-1.37%) | 0.73 | 0.70 | 82,320 |
| TMDX | 68.44▼ | -9.31 (-11.97%) | 74.495 | 66.60 | 3,647,518 |
| TNA | 73.25▼ | -0.68 (-0.92%) | 74.79 | 71.65 | 7,165,956 |
| TNMG | 0.488▲ | +0.002 (+0.41%) | 0.54 | 0.4757 | 18,141 |
| TNON | 0.512▲ | +0.0193 (+3.92%) | 0.568 | 0.48 | 2,536,828 |
| TOPP | 1.16 | +0.00 (+0.00%) | 1.18 | 1.08 | 30,875 |
| TOYO | 7.26▼ | -0.12 (-1.63%) | 7.45 | 7.00 | 2,254,009 |
| TPET | 0.2903▲ | +0.0023 (+0.80%) | 0.2903 | 0.28 | 374,560 |
| TPFG | 26.372▼ | -0.7609 (-2.80%) | 26.3887 | 26.36 | 951 |
| TPL | 395.79▲ | +4.75 (+1.21%) | 403.30 | 380.80 | 512,481 |
| TQQQ | 71.83▼ | -3.12 (-4.16%) | 74.69 | 70.72 | 69,700,382 |
| TRFK | 101.29▼ | -4.72 (-4.45%) | 103.24 | 100.96 | 214,592 |
| TRFM | 60.2179▼ | -0.7121 (-1.17%) | 60.50 | 59.60 | 17,228 |
| TRIB | 0.361▲ | +0.012 (+3.44%) | 0.3796 | 0.3251 | 930,593 |
| TROX | 6.69▼ | -0.15 (-2.19%) | 6.73 | 6.47 | 4,485,185 |
| TRSG | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.49 | 6,060 |
| TRT | 11.77▼ | -0.30 (-2.49%) | 11.90 | 11.08 | 362,811 |
| TRTX | 8.46▼ | -0.07 (-0.82%) | 8.46 | 8.25 | 727,860 |
| TSEM | 249.91▼ | -19.97 (-7.40%) | 251.635 | 239.4101 | 1,962,365 |
| TSLG | 5.78▲ | +0.13 (+2.30%) | 6.0299 | 5.45 | 47,112,730 |
| TSLI | 21.8314▲ | +0.6574 (+3.10%) | 22.51 | 20.68 | 17,034 |
| TSLL | 11.62▲ | +0.24 (+2.11%) | 12.14 | 10.975 | 56,700,746 |
| TSLR | 19.97▲ | +0.41 (+2.10%) | 20.84 | 18.88 | 1,694,154 |
| TSM | 432.35▼ | -2.64 (-0.61%) | 436.12 | 419.19 | 14,878,021 |
| TSMG | 41.89▼ | -0.88 (-2.06%) | 42.55 | 39.3918 | 78,446 |
| TSMU | 76.083▼ | -0.4348 (-0.57%) | 77.05 | 71.47 | 69,290 |
| TSMX | 86.65▼ | -1.34 (-1.52%) | 88.11 | 81.4058 | 1,040,353 |
| TSMY | 16.55▼ | -0.17 (-1.02%) | 16.6305 | 16.03 | 202,571 |
| TSSI | 11.32▼ | -0.33 (-2.83%) | 11.57 | 10.74 | 2,437,475 |
| TSXU | 60.79▼ | -3.95 (-6.10%) | 63.35 | 60.00 | 16,455 |
| TTEQ | 42.16▼ | -0.78 (-1.82%) | 42.55 | 41.67 | 84,709 |
| TTMI | 191.49▼ | -19.08 (-9.06%) | 204.76 | 187.0975 | 11,436,177 |
| TTXU | 30.05▼ | -0.71 (-2.31%) | 31.085 | 29.77 | 7,218 |
| TURB | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.48 | 106,145 |
| TWAV | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.26 | 70,554 |
| TWN | 92.77▼ | -3.15 (-3.28%) | 94.00 | 90.84 | 59,206 |
| TXN | 285.425▼ | -26.385 (-8.46%) | 305.00 | 279.55 | 28,530,471 |
| TXNU | 48.26▼ | -10.05 (-17.24%) | 55.10 | 46.43 | 26,842 |
| TXXH | 49.34▲ | +1.8357 (+3.86%) | 49.92 | 45.15 | 40,638 |
| UAMY | 6.97▲ | +0.11 (+1.60%) | 6.97 | 6.60 | 5,276,512 |
| UBOT | 23.42▼ | -0.83 (-3.42%) | 23.82 | 23.23 | 8,268 |
| UCO | 32.42▼ | -1.84 (-5.37%) | 32.54 | 31.6499 | 3,168,485 |