Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFAL | 0.4299▼ | -0.0301 (-6.54%) | 0.4434 | 0.41 | 146,330 |
| OGC | 26.38▼ | -0.33 (-1.24%) | 26.85 | 25.67 | 313,513 |
| OKLL | 9.33▼ | -0.95 (-9.24%) | 9.63 | 8.90 | 3,171,304 |
| OKLO | 36.82▼ | -1.73 (-4.49%) | 37.39 | 35.97 | 11,376,455 |
| OKUR | 2.35▼ | -0.11 (-4.47%) | 2.46 | 2.30 | 260,719 |
| OLB | 0.387▼ | -0.023 (-5.61%) | 0.41 | 0.2684 | 75,882,152 |
| OLOX | 0.9997▼ | -0.2503 (-20.02%) | 1.13 | 0.91 | 3,188,950 |
| OMER | 18.75▲ | +0.24 (+1.30%) | 18.84 | 18.02 | 622,782 |
| OMEX | 0.73▲ | +0.054 (+7.99%) | 0.75 | 0.6566 | 305,030 |
| ON | 82.51▼ | -3.80 (-4.40%) | 85.21 | 82.05 | 12,956,603 |
| ONDG | 2.05▼ | -0.12 (-5.53%) | 2.10 | 1.94 | 3,136,362 |
| ONDS | 7.19▼ | -0.22 (-2.97%) | 7.30 | 7.01 | 61,559,166 |
| ONEG | 0.928▼ | -0.0022 (-0.24%) | 0.94 | 0.9093 | 8,537 |
| ONEN | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.9054 | 159,007 |
| ONTO | 304.40▼ | -9.31 (-2.97%) | 306.37 | 296.01 | 932,946 |
| OPEG | 0.8857▼ | -0.0269 (-2.95%) | 0.90 | 0.788 | 268,836 |
| OPEN | 2.27 | +0.00 (+0.00%) | 2.30 | 2.13 | 35,744,037 |
| OPK | 1.39▼ | -0.07 (-4.79%) | 1.43 | 1.375 | 2,224,402 |
| OPTX | 8.89▼ | -0.93 (-9.47%) | 9.4329 | 8.705 | 578,955 |
| OPY | 118.22▼ | -2.36 (-1.96%) | 119.255 | 115.98 | 116,502 |
| ORBS | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9511 | 16,613,849 |
| ORCU | 7.15▼ | -0.13 (-1.79%) | 7.2601 | 6.94 | 4,244,468 |
| ORCX | 20.00▼ | -0.33 (-1.62%) | 20.30 | 19.435 | 954,030 |
| ORKT | 1.01▲ | +0.04 (+4.12%) | 1.04 | 0.9337 | 114,887 |
| OSS | 7.95▼ | -0.39 (-4.68%) | 8.15 | 7.7923 | 1,129,666 |
| OUST | 41.67▼ | -3.24 (-7.21%) | 43.4936 | 40.67 | 2,789,271 |
| OWNB | 21.707▼ | -0.877 (-3.88%) | 21.707 | 21.707 | 300 |
| PAAS | 44.35▼ | -1.57 (-3.42%) | 44.86 | 43.75 | 2,901,366 |
| PAC | 201.41▼ | -7.79 (-3.72%) | 206.87 | 199.02 | 276,584 |
| PACB | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.50 | 20,283,645 |
| PAL | 3.42 | +0.00 (+0.00%) | 3.44 | 3.26 | 543,520 |
| PALI | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.44 | 825,232 |
| PALL | 20.30▼ | -0.95 (-4.47%) | 20.49 | 20.20 | 1,073,971 |
| PALU | 64.83▼ | -4.77 (-6.85%) | 68.48 | 64.5705 | 59,035 |
| PAMC | 52.0973▼ | -1.0327 (-1.94%) | 52.0973 | 51.81 | 2,637 |
| PANG | 39.912▼ | -2.9514 (-6.89%) | 42.068 | 39.73 | 58,900 |
| PBEU | 32.54▼ | -1.0688 (-3.18%) | 32.61 | 32.28 | 39,400 |
| PCSG | 22.65▼ | -0.52 (-2.24%) | 22.65 | 22.65 | 100 |
| PDFS | 53.17▼ | -1.27 (-2.33%) | 53.77 | 52.33 | 429,152 |
| PDYN | 5.21▼ | -0.15 (-2.80%) | 5.315 | 5.10 | 706,148 |
| PED | 12.86▼ | -0.38 (-2.87%) | 13.096 | 12.557 | 9,900 |
| PESI | 15.08▼ | -0.39 (-2.52%) | 15.375 | 14.945 | 212,904 |
| PFSA | 1.50▼ | -0.16 (-9.64%) | 1.68 | 1.42 | 400,105 |
| PGEN | 7.54▼ | -0.01 (-0.13%) | 7.75 | 7.35 | 4,143,353 |
| PHM | 112.33▼ | -3.77 (-3.25%) | 114.00 | 111.28 | 2,220,826 |
| PHOE | 18.05▼ | -1.21 (-6.28%) | 18.05 | 18.05 | 755 |
| PHOS | 13.66▼ | -0.7052 (-4.91%) | 14.13 | 13.615 | 11,698 |
| PICS | 12.09▼ | -0.37 (-2.97%) | 12.95 | 12.07 | 826,325 |
| PILL | 14.29▲ | +0.01 (+0.07%) | 14.71 | 13.87 | 43,945 |
| PIZ | 51.46▼ | -1.27 (-2.41%) | 51.61 | 51.10 | 129,500 |
| PJT | 137.61▼ | -2.04 (-1.46%) | 138.39 | 132.14 | 754,830 |
| PKX | 56.26▼ | -2.48 (-4.22%) | 56.84 | 55.86 | 191,741 |
| PL | 17.75▼ | -0.82 (-4.42%) | 18.00 | 17.375 | 10,224,290 |
| PLAG | 0.734▲ | +0.014 (+1.94%) | 0.7375 | 0.70 | 111,227 |
| PLG | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.24 | 659,655 |
| PLPC | 404.67▼ | -16.85 (-4.00%) | 409.54 | 396.375 | 119,162 |
| PLRZ | 9.15▼ | -0.5197 (-5.37%) | 9.275 | 9.0001 | 5,120 |
| PLSM | 1.906▼ | -0.254 (-11.76%) | 2.13 | 1.83 | 74,139 |
| PLTM | 15.66▼ | -0.73 (-4.45%) | 15.79 | 15.475 | 123,106 |
| PLUG | 1.78▼ | -0.08 (-4.30%) | 1.82 | 1.75 | 48,153,308 |
| PLUL | 5.07▼ | -0.45 (-8.15%) | 5.36 | 4.98 | 32,200 |
| PMA | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.19 | 10,006 |
| POET | 7.415▼ | -0.295 (-3.83%) | 7.60 | 7.24 | 10,179,577 |
| POM | 0.8488▼ | -0.1612 (-15.96%) | 0.98 | 0.82 | 82,581 |
| POWI | 51.40▼ | -2.00 (-3.75%) | 52.57 | 50.66 | 440,135 |
| POWL | 197.74▼ | -6.95 (-3.40%) | 199.0251 | 189.60 | 541,175 |
| PPBT | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.40 | 13,651 |
| PPLT | 14.78▼ | -0.69 (-4.46%) | 14.925 | 14.605 | 2,960,701 |
| PPTA | 19.99▼ | -0.63 (-3.06%) | 20.19 | 19.3904 | 962,407 |
| PRIM | 82.16▼ | -2.81 (-3.31%) | 83.30 | 79.76 | 1,204,976 |
| PRME | 3.90▲ | +0.40 (+11.43%) | 4.02 | 3.3001 | 11,202,328 |
| PROK | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.55 | 832,186 |
| PRPO | 23.52▲ | +0.07 (+0.30%) | 24.03 | 22.935 | 66,434 |
| PSCI | 161.26▼ | -3.78 (-2.29%) | 161.26 | 160.30 | 2,400 |
| PSHG | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.655 | 47,577 |
| PSI | 155.52▼ | -3.35 (-2.11%) | 156.00 | 153.80 | 271,392 |
| PSLV | 19.43▼ | -0.57 (-2.85%) | 19.64 | 19.315 | 6,855,249 |
| PSQH | 3.87▼ | -0.09 (-2.27%) | 4.0999 | 3.76 | 11,613 |
| PSWD | 49.145▼ | -1.005 (-2.00%) | 49.30 | 49.09 | 5,600 |
| PUK | 23.54▼ | -1.06 (-4.31%) | 23.60 | 23.31 | 1,285,625 |
| PUR | 29.2037▼ | -4.4563 (-13.24%) | 30.94 | 28.70 | 119,785 |
| PURR | 11.73▼ | -0.77 (-6.16%) | 12.071 | 11.60 | 10,104,296 |
| PUSA | 2.535▼ | -0.32 (-11.21%) | 2.77 | 2.42 | 1,781,182 |
| PWCM | 1.01▼ | -0.05 (-4.72%) | 1.0301 | 0.98 | 85,041 |
| PZG | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.14 | 207,317 |
| Q | 129.72▼ | -3.91 (-2.93%) | 131.40 | 127.92 | 970,563 |
| QBTS | 15.22▼ | -0.57 (-3.61%) | 15.48 | 14.98 | 14,293,192 |
| QCLN | 49.44▼ | -1.33 (-2.62%) | 49.90 | 48.945 | 85,861 |
| QCML | 16.79▼ | -0.7752 (-4.41%) | 17.34 | 16.461 | 668,215 |
| QCMU | 20.79▼ | -0.9782 (-4.49%) | 21.345 | 20.44 | 95,043 |
| QMCO | 31.07▼ | -2.40 (-7.17%) | 33.39 | 30.40 | 1,432,176 |
| QNME | 0.5786▲ | +0.0565 (+10.82%) | 0.5874 | 0.5011 | 769,187 |
| QPUX | 11.54▼ | -1.00 (-7.97%) | 11.9509 | 11.2401 | 357,579 |
| QSI | 1.28▲ | +0.06 (+4.92%) | 1.3099 | 1.09 | 8,036,980 |
| QSU | 3.7196▼ | -0.2404 (-6.07%) | 3.83 | 3.64 | 50,741 |
| QTEX | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.35 | 21,989,823 |
| QUBT | 7.62▼ | -0.24 (-3.05%) | 7.745 | 7.51 | 7,313,567 |
| QUIK | 11.19▼ | -0.30 (-2.61%) | 11.265 | 10.96 | 166,545 |
| QXO | 11.31▼ | -0.80 (-6.61%) | 11.73 | 10.77 | 46,448,264 |
| RBLX | 46.41▲ | +0.85 (+1.87%) | 46.64 | 44.00 | 10,889,194 |