Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMA | 14.98▼ | -0.17 (-1.12%) | 15.21 | 14.79 | 250,001 |
| MARA | 9.22▲ | +0.30 (+3.36%) | 9.36 | 8.37 | 40,629,065 |
| MARO | 5.98▲ | +0.18 (+3.10%) | 5.98 | 5.44 | 147,970 |
| MASK | 1.98▼ | -0.09 (-4.35%) | 2.11 | 1.825 | 110,626 |
| MASS | 6.09▲ | +0.10 (+1.67%) | 6.22 | 5.75 | 281,781 |
| MATH | 1.1102▼ | -0.0898 (-7.48%) | 1.1875 | 1.11 | 12,226 |
| MAXI | 10.1135▼ | -0.1765 (-1.72%) | 10.19 | 9.90 | 11,915 |
| MAZE | 49.43▲ | +0.96 (+1.98%) | 50.00 | 46.67 | 648,212 |
| MBI | 5.78▲ | +0.02 (+0.35%) | 5.83 | 5.62 | 421,791 |
| MBIO | 0.8499▼ | -0.0097 (-1.13%) | 0.85 | 0.786 | 64,494 |
| MCHP | 63.29▼ | -1.42 (-2.19%) | 64.15 | 62.43 | 10,103,699 |
| MCHS | 37.025▼ | -0.527 (-1.40%) | 37.025 | 36.6701 | 835 |
| MCHX | 1.43▼ | -0.08 (-5.30%) | 1.48 | 1.38 | 37,066 |
| MDAA | 100.6715▼ | -0.3935 (-0.39%) | 100.6715 | 98.95 | 6,151 |
| MDBH | 2.805▼ | -0.035 (-1.23%) | 2.805 | 2.7728 | 765 |
| MDCX | 0.50 | +0.00 (+0.00%) | 0.532 | 0.4801 | 1,633,925 |
| MDXH | 3.26▼ | -0.01 (-0.31%) | 3.28 | 3.12 | 91,692 |
| MEI | 5.31▲ | +0.01 (+0.19%) | 5.32 | 4.88 | 797,008 |
| MEME | 7.07▲ | +0.21 (+3.06%) | 7.11 | 6.64 | 136,270 |
| MERC | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.265 | 444,451 |
| METCB | 11.625▲ | +0.975 (+9.15%) | 11.80 | 10.26 | 37,402 |
| METL | 25.25▼ | -1.023 (-3.89%) | 25.39 | 24.16 | 86,674 |
| MEXX | 26.27▼ | -0.07 (-0.27%) | 26.45 | 24.45 | 51,566 |
| MFI | 10.50▼ | -0.75 (-6.67%) | 11.25 | 10.50 | 2,335 |
| MGNR | 49.06▼ | -0.55 (-1.11%) | 49.30 | 47.69 | 69,171 |
| MGRX | 0.3561▼ | -0.0161 (-4.33%) | 0.3561 | 0.333 | 388,180 |
| MI | 0.3609▼ | -0.0791 (-17.98%) | 0.399 | 0.303 | 951,897 |
| MIDU | 52.27▲ | +0.36 (+0.69%) | 53.035 | 50.31 | 32,703 |
| MIND | 8.36▼ | -0.09 (-1.07%) | 8.58 | 8.15 | 80,792 |
| MINY | 42.3287▼ | -1.4413 (-3.29%) | 44.21 | 38.67 | 9,436 |
| MIR | 19.69▲ | +0.25 (+1.29%) | 19.98 | 18.88 | 2,823,949 |
| MITQ | 0.5501▲ | +0.0001 (+0.02%) | 0.5501 | 0.526 | 20,211 |
| MKSI | 236.85▲ | +3.46 (+1.48%) | 239.36 | 220.14 | 1,411,033 |
| MLCI | 4.70▼ | -0.76 (-13.92%) | 5.26 | 4.54 | 158,745 |
| MLGO | 3.61▼ | -0.06 (-1.63%) | 3.725 | 3.453 | 88,264 |
| MNRS | 28.76▲ | +0.11 (+0.38%) | 28.76 | 27.485 | 2,451 |
| MNSO | 16.79▼ | -0.25 (-1.47%) | 16.9165 | 16.46 | 369,484 |
| MNTS | 4.15▼ | -0.09 (-2.12%) | 4.23 | 3.92 | 277,644 |
| MOB | 6.485▲ | +0.075 (+1.17%) | 6.76 | 5.90 | 454,647 |
| MOD | 200.87▲ | +0.45 (+0.22%) | 204.02 | 193.30 | 685,291 |
| MOGU | 2.10▼ | -0.0728 (-3.35%) | 2.11 | 2.10 | 1,982 |
| MOOD | 40.6376▼ | -0.4084 (-0.99%) | 40.6376 | 40.00 | 33,431 |
| MP | 53.10▼ | -4.44 (-7.72%) | 56.0697 | 52.08 | 8,855,216 |
| MPL | 5.98▼ | -1.08 (-15.30%) | 6.72 | 5.71 | 319,053 |
| MPU | 0.8183▼ | -0.0516 (-5.93%) | 0.8478 | 0.8083 | 16,154 |
| MPWR | 1,092.69▲ | +17.40 (+1.62%) | 1,104.0956 | 1,033.94 | 363,335 |
| MRAL | 3.76▲ | +0.20 (+5.62%) | 3.88 | 3.12 | 1,254,336 |
| MRAM | 9.45▲ | +0.11 (+1.18%) | 9.53 | 8.95 | 199,199 |
| MRM | 1.23▼ | -0.03 (-2.38%) | 1.235 | 1.23 | 8,451 |
| MRNA | 52.37▼ | -0.03 (-0.06%) | 52.89 | 51.01 | 4,880,960 |
| MRNY | 18.97▼ | -0.27 (-1.40%) | 19.04 | 18.4576 | 164,038 |
| MRVU | 28.3138▲ | +1.1538 (+4.25%) | 28.3138 | 25.86 | 9,851 |
| MSAI | 0.29▼ | -0.0027 (-0.92%) | 0.2978 | 0.278 | 1,613,138 |
| MSGM | 4.03▼ | -0.19 (-4.50%) | 4.30 | 3.80 | 45,514 |
| MSS | 0.1453▲ | +0.0055 (+3.93%) | 0.1453 | 0.1256 | 995,386 |
| MST | 3.5827▼ | -0.1473 (-3.95%) | 3.64 | 3.40 | 470,939 |
| MSTP | 1.80▼ | -0.06 (-3.23%) | 1.8384 | 1.67 | 989,492 |
| MSTR | 138.03▼ | -2.53 (-1.80%) | 139.78 | 132.76 | 18,618,623 |
| MSTY | 23.42▼ | -0.72 (-2.98%) | 23.59 | 22.60 | 781,001 |
| MT | 49.98▼ | -1.43 (-2.78%) | 50.385 | 48.09 | 2,660,662 |
| MTA | 6.99▼ | -0.28 (-3.85%) | 7.05 | 6.55 | 990,995 |
| MTRN | 135.42▼ | -5.97 (-4.22%) | 138.46 | 134.21 | 219,381 |
| MTSI | 224.54▲ | +5.65 (+2.58%) | 225.89 | 209.40 | 707,449 |
| MTUS | 14.90 | +0.00 (+0.00%) | 15.095 | 14.55 | 497,488 |
| MU | 444.27▼ | -17.46 (-3.78%) | 457.22 | 421.11 | 74,591,901 |
| MULL | 189.52▼ | -16.65 (-8.08%) | 201.09 | 169.64 | 929,965 |
| MUU | 215.03▼ | -17.98 (-7.72%) | 228.32 | 192.10 | 4,552,271 |
| MUX | 19.56▼ | -1.31 (-6.28%) | 19.82 | 18.52 | 1,681,526 |
| MVLL | 21.825▲ | +0.875 (+4.18%) | 21.89 | 19.83 | 133,771 |
| MVST | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.55 | 6,286,489 |
| MVV | 71.7386▲ | +0.3686 (+0.52%) | 72.49 | 69.80 | 8,601 |
| MWH | 28.50▼ | -1.77 (-5.85%) | 29.64 | 27.76 | 1,068,655 |
| MWYN | 0.788▲ | +0.0218 (+2.85%) | 0.788 | 0.74 | 11,768 |
| MXE | 12.45▼ | -0.44 (-3.41%) | 12.45 | 12.45 | 5,724 |
| MXI | 100.38▼ | -2.06 (-2.01%) | 100.4514 | 98.17 | 23,270 |
| MXL | 17.10▲ | +0.64 (+3.89%) | 17.21 | 15.87 | 1,048,492 |
| MYGN | 4.75▲ | +0.11 (+2.37%) | 4.80 | 4.54 | 1,773,421 |
| MYSE | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.55 | 27,293 |
| MYSZ | 0.6001▼ | -0.0199 (-3.21%) | 0.6199 | 0.5814 | 20,082 |
| NAK | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.19 | 10,648,776 |
| NAKA | 0.24▼ | -0.01 (-4.00%) | 0.2456 | 0.235 | 4,084,812 |
| NAMM | 2.12▼ | -0.15 (-6.61%) | 2.18 | 2.01 | 995,731 |
| NAT | 5.49▲ | +0.07 (+1.29%) | 5.5879 | 5.22 | 5,112,731 |
| NB | 4.42▼ | -0.38 (-7.92%) | 4.61 | 4.23 | 5,495,496 |
| NBCM | 28.06▼ | -0.25 (-0.88%) | 28.06 | 27.315 | 330,768 |
| NBIG | 10.43▲ | +0.50 (+5.04%) | 10.44 | 9.2505 | 1,828,675 |
| NBIL | 14.73▲ | +0.70 (+4.99%) | 14.79 | 13.19 | 2,254,152 |
| NBIS | 121.52▲ | +2.96 (+2.50%) | 121.80 | 114.77 | 14,606,007 |
| NBJP | 32.3016▼ | -0.1044 (-0.32%) | 32.45 | 31.66 | 4,500 |
| NBP | 2.69▼ | -0.13 (-4.61%) | 2.75 | 2.61 | 516,516 |
| NBTX | 31.605▼ | -1.045 (-3.20%) | 31.836 | 30.60 | 65,699 |
| NCEL | 2.45▼ | -0.17 (-6.49%) | 2.54 | 2.45 | 8,281 |
| NCEW | 9.6001▲ | +0.4001 (+4.35%) | 9.6001 | 8.25 | 5,110 |
| NCIQ | 17.96▼ | -0.18 (-0.99%) | 18.05 | 17.62 | 110,062 |
| NCL | 0.1504▼ | -0.0116 (-7.16%) | 0.1571 | 0.145 | 279,187 |
| NCNA | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.632 | 47,928 |
| NCT | 0.11▼ | -0.0351 (-24.19%) | 0.13 | 0.0953 | 5,244,403 |
| NCTY | 5.46▼ | -0.24 (-4.21%) | 5.46 | 5.46 | 3,343 |
| NEGG | 36.36▼ | -0.64 (-1.73%) | 36.98 | 31.29 | 114,201 |
| NEM | 99.20▼ | -7.34 (-6.89%) | 99.79 | 95.79 | 24,737,433 |