Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLD | 90.65▼ | -3.19 (-3.40%) | 91.80 | 90.24 | 3,771,129 |
| QLVE | 33.115▼ | -0.7372 (-2.18%) | 33.115 | 33.115 | 100 |
| QMCO | 23.52▼ | -1.40 (-5.62%) | 26.28 | 23.4558 | 1,581,004 |
| QMLS | 6.74▼ | -0.40 (-5.60%) | 7.1167 | 6.36 | 279,847 |
| QMOM | 76.6987▼ | -2.3783 (-3.01%) | 77.49 | 76.675 | 9,234 |
| QNC | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.09 | 623,461 |
| QNCX | 32.91▼ | -1.21 (-3.55%) | 34.86 | 32.27 | 28,623 |
| QNRX | 4.97▼ | -0.22 (-4.24%) | 5.00 | 4.749 | 9,065 |
| QNT | 59.50▼ | -6.51 (-9.86%) | 64.33 | 58.91 | 1,740,460 |
| QPUX | 18.37▼ | -2.39 (-11.51%) | 20.4993 | 18.28 | 168,984 |
| QQQP | 218.8523▼ | -8.3688 (-3.68%) | 222.10 | 218.36 | 8,874 |
| QQXL | 54.1843▼ | -2.1739 (-3.86%) | 54.1843 | 54.1843 | 612 |
| QRHC | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.53 | 13,703 |
| QS | 5.76▼ | -0.36 (-5.88%) | 5.94 | 5.655 | 18,033,636 |
| QSU | 6.67▼ | -0.95 (-12.47%) | 7.0695 | 6.45 | 62,448 |
| QTEC | 316.68▼ | -9.40 (-2.88%) | 321.90 | 315.88 | 173,837 |
| QTEX | 0.8975▼ | -0.0424 (-4.51%) | 0.92 | 0.89 | 901,517 |
| QTRX | 2.68▼ | -0.24 (-8.22%) | 2.89 | 2.65 | 791,807 |
| QTUM | 152.16▼ | -6.06 (-3.83%) | 155.07 | 151.31 | 414,230 |
| QUBT | 8.52▼ | -0.53 (-5.86%) | 8.935 | 8.45 | 7,241,040 |
| QUCY | 1.43▼ | -0.04 (-2.72%) | 1.465 | 1.365 | 463,711 |
| QUIK | 12.07▼ | -0.56 (-4.43%) | 12.4046 | 11.66 | 416,933 |
| RCAT | 10.205▼ | -0.235 (-2.25%) | 10.9556 | 9.80 | 9,001,573 |
| RCAX | 4.68▼ | -0.22 (-4.49%) | 5.3407 | 4.29 | 450,469 |
| RCKT | 3.34▼ | -0.06 (-1.76%) | 3.421 | 3.27 | 1,081,533 |
| RDW | 12.94▼ | -0.47 (-3.50%) | 13.3999 | 12.30 | 13,133,486 |
| REA | 13.66▼ | -0.85 (-5.86%) | 14.17 | 13.41 | 58,480 |
| REAL | 11.05▼ | -0.03 (-0.27%) | 11.225 | 10.73 | 2,452,148 |
| RELL | 19.01▼ | -0.91 (-4.57%) | 19.55 | 18.58 | 249,956 |
| RFIL | 12.90▼ | -0.55 (-4.09%) | 13.335 | 12.6901 | 215,980 |
| RGNT | 1.99▼ | -0.05 (-2.45%) | 2.03 | 1.95 | 51,599 |
| RGTI | 17.71▼ | -0.96 (-5.14%) | 18.6351 | 17.52 | 13,103,160 |
| RGTX | 13.22▼ | -1.51 (-10.25%) | 14.66 | 12.9534 | 464,636 |
| RIOT | 18.91▼ | -1.13 (-5.64%) | 19.96 | 18.77 | 16,446,357 |
| RIOX | 22.96▼ | -3.02 (-11.62%) | 25.65 | 22.54 | 361,955 |
| RITR | 0.0808▼ | -0.041 (-33.66%) | 0.1108 | 0.0801 | 9,061,771 |
| RKLB | 79.16▼ | -2.92 (-3.56%) | 81.04 | 76.88 | 15,292,044 |
| RKLX | 23.58▼ | -1.78 (-7.02%) | 24.68 | 22.19 | 1,569,464 |
| RKNG | 23.886▼ | -1.7571 (-6.85%) | 24.56 | 23.886 | 1,975 |
| RKT | 13.99▼ | -0.51 (-3.52%) | 14.32 | 13.975 | 17,687,285 |
| RMBS | 93.71▼ | -6.90 (-6.86%) | 97.615 | 91.86 | 2,529,083 |
| RMCF | 1.27▼ | -0.10 (-7.30%) | 1.3499 | 1.225 | 299,579 |
| RNAZ | 3.24▲ | +0.08 (+2.53%) | 3.37 | 3.00 | 22,063 |
| ROG | 136.75▼ | -9.19 (-6.30%) | 142.47 | 135.655 | 164,458 |
| ROLR | 5.62▼ | -0.10 (-1.75%) | 5.88 | 5.59 | 131,955 |
| ROM | 144.49▼ | -7.31 (-4.82%) | 147.24 | 143.10 | 71,629 |
| RPG | 58.99▼ | -1.94 (-3.18%) | 59.95 | 58.78 | 428,212 |
| RR | 1.61▼ | -0.11 (-6.40%) | 1.69 | 1.60 | 4,406,180 |
| RTOO | 25.43▼ | -1.41 (-5.25%) | 25.705 | 25.43 | 27,759 |
| RUM | 8.10▼ | -0.14 (-1.70%) | 8.34 | 7.75 | 3,124,062 |
| RUN | 9.26▼ | -0.57 (-5.80%) | 9.781 | 9.24 | 9,134,830 |
| RVER | 36.0107▼ | -0.9093 (-2.46%) | 36.17 | 36.0107 | 1,519 |
| RVNL | 21.4087▼ | -0.2694 (-1.24%) | 21.5767 | 20.32 | 169,397 |
| RWEM | 34.90▼ | -2.09 (-5.65%) | 36.05 | 32.43 | 2,659 |
| RXD | 14.89▼ | -0.53 (-3.44%) | 14.92 | 14.84 | 12,323 |
| RXRX | 3.09▼ | -0.02 (-0.64%) | 3.10 | 2.92 | 16,238,316 |
| RXT | 3.52▼ | -0.43 (-10.89%) | 3.86 | 3.51 | 7,718,649 |
| RYDE | 0.9284▼ | -0.0415 (-4.28%) | 0.95 | 0.9042 | 62,802 |
| RZLV | 2.45▼ | -0.16 (-6.13%) | 2.57 | 2.44 | 12,543,338 |
| SANM | 198.28▼ | -18.75 (-8.64%) | 209.00 | 197.25 | 572,651 |
| SATL | 5.74▼ | -0.07 (-1.20%) | 5.95 | 5.43 | 5,354,059 |
| SBET | 6.29▼ | -0.22 (-3.38%) | 6.43 | 6.1599 | 8,675,100 |
| SBEV | 0.3987▲ | +0.0207 (+5.48%) | 0.405 | 0.37 | 454,834 |
| SBSW | 10.56▼ | -0.41 (-3.74%) | 10.805 | 10.52 | 4,568,001 |
| SCKT | 0.7263▼ | -0.1937 (-21.05%) | 0.832 | 0.6903 | 867,301 |
| SCLX | 6.34▼ | -0.06 (-0.94%) | 6.40 | 5.80 | 63,469 |
| SCNX | 0.4569▼ | -0.0123 (-2.62%) | 0.48 | 0.441 | 525,504 |
| SDOT | 10.15▼ | -0.42 (-3.97%) | 11.75 | 9.6101 | 148,183 |
| SE | 116.26▼ | -3.19 (-2.67%) | 118.55 | 114.80 | 3,470,691 |
| SEDG | 29.82▼ | -0.97 (-3.15%) | 30.795 | 29.51 | 4,267,024 |
| SEI | 61.94▼ | -4.03 (-6.11%) | 64.59 | 61.48 | 2,024,964 |
| SEMI | 38.3259▼ | -1.1641 (-2.95%) | 38.58 | 38.12 | 10,128 |
| SER | 2.62▼ | -0.23 (-8.07%) | 2.8599 | 2.62 | 50,872 |
| SERV | 4.55▼ | -0.35 (-7.14%) | 4.7379 | 4.46 | 5,605,216 |
| SES | 0.5312▼ | -0.0379 (-6.66%) | 0.565 | 0.5312 | 13,558,028 |
| SEV | 2.10▼ | -0.07 (-3.23%) | 2.1982 | 2.10 | 192,408 |
| SEZL | 117.18▼ | -5.00 (-4.09%) | 122.6475 | 116.53 | 674,674 |
| SFHG | 2.39▼ | -0.12 (-4.78%) | 2.6189 | 2.39 | 37,844 |
| SFWL | 0.82▼ | -0.06 (-6.82%) | 0.8304 | 0.82 | 2,319 |
| SGML | 11.03▼ | -0.40 (-3.50%) | 11.24 | 10.82 | 1,708,249 |
| SGRT | 32.91▼ | -1.04 (-3.06%) | 33.64 | 32.53 | 42,637 |
| SHAZ | 68.78▼ | -8.12 (-10.56%) | 75.69 | 66.171 | 3,220,500 |
| SHMD | 5.23▼ | -0.45 (-7.92%) | 5.43 | 5.05 | 636,472 |
| SHOC | 106.2011▼ | -5.0039 (-4.50%) | 107.97 | 105.46 | 13,933 |
| SIDU | 2.44▼ | -0.095 (-3.75%) | 2.645 | 2.41 | 4,187,118 |
| SILC | 45.91▼ | -2.74 (-5.63%) | 47.87 | 45.00 | 188,040 |
| SILJ | 28.68▼ | -1.22 (-4.08%) | 29.555 | 28.63 | 4,158,904 |
| SIM | 27.50▼ | -3.00 (-9.84%) | 27.50 | 27.05 | 1,133 |
| SIMO | 251.72▼ | -20.98 (-7.69%) | 264.89 | 248.11 | 1,329,443 |
| SIMS | 44.3976▼ | -1.1746 (-2.58%) | 44.3976 | 44.3976 | 27 |
| SION | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.60 | 1,980,780 |
| SITM | 680.06▼ | -69.38 (-9.26%) | 724.9999 | 671.66 | 397,592 |
| SJ | 0.95▲ | +0.0001 (+0.01%) | 0.95 | 0.9215 | 12,423 |
| SKHL | 8.22▼ | -1.85 (-18.37%) | 9.14 | 8.0906 | 2,008,748 |
| SKHU | 16.76▼ | -3.79 (-18.44%) | 18.695 | 16.502 | 803,740 |
| SKHY | 155.62▼ | -15.76 (-9.20%) | 163.88 | 154.5302 | 21,884,335 |
| SKIL | 7.62▼ | -0.10 (-1.30%) | 7.97 | 7.56 | 23,053 |
| SKK | 4.20▼ | -0.36 (-7.89%) | 4.27 | 4.20 | 1,276 |
| SKM | 38.41▼ | -1.55 (-3.88%) | 39.15 | 38.04 | 1,686,664 |
| SKUU | 21.21▼ | -4.80 (-18.45%) | 23.7105 | 20.92 | 3,364,297 |