Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGB | 7.93▲ | +0.36 (+4.76%) | 7.955 | 7.325 | 6,241,586 |
| TGE | 0.97▼ | -0.04 (-3.96%) | 1.00 | 0.965 | 13,876 |
| TGHL | 0.3514▼ | -0.0135 (-3.70%) | 0.355 | 0.34 | 6,043 |
| THCH | 2.04▲ | +0.01 (+0.49%) | 2.04 | 1.965 | 3,868 |
| THNR | 24.9345▲ | +0.1335 (+0.54%) | 24.9345 | 24.24 | 2,802 |
| TIGO | 80.13▲ | +1.63 (+2.08%) | 81.91 | 70.20 | 2,704,792 |
| TINY | 83.625▼ | -0.4114 (-0.49%) | 84.00 | 82.25 | 1,948 |
| TKC | 6.37▼ | -0.37 (-5.49%) | 6.485 | 6.3501 | 1,028,988 |
| TKLF | 2.14▼ | -0.16 (-6.96%) | 2.15 | 2.09 | 2,087 |
| TLTE | 76.2304▼ | -2.3056 (-2.94%) | 76.7401 | 75.64 | 16,381 |
| TMC | 5.64▼ | -0.27 (-4.57%) | 5.82 | 5.35 | 6,579,596 |
| TNXP | 13.28▼ | -0.83 (-5.88%) | 14.11 | 12.52 | 531,531 |
| TONX | 3.47▲ | +0.14 (+4.20%) | 3.75 | 3.10 | 623,206 |
| TOP | 0.759▼ | -0.0162 (-2.09%) | 0.775 | 0.70 | 111,627 |
| TOST | 23.26▼ | -0.93 (-3.84%) | 23.66 | 22.93 | 20,367,541 |
| TPFG | 25.5757▼ | -0.1235 (-0.48%) | 25.5757 | 25.1079 | 110,118 |
| TQQQ | 74.96▼ | -2.00 (-2.60%) | 75.9292 | 71.55 | 88,732,183 |
| TRNR | 0.8627▼ | -0.0113 (-1.29%) | 0.8998 | 0.835 | 43,050 |
| TRT | 11.01▼ | -1.79 (-13.98%) | 12.40 | 10.80 | 749,054 |
| TRUG | 1.67▼ | -0.1694 (-9.21%) | 1.8593 | 1.665 | 60,170 |
| TSAT | 53.21▼ | -1.70 (-3.10%) | 54.34 | 51.01 | 177,958 |
| TSEM | 220.83▼ | -8.05 (-3.52%) | 223.86 | 209.76 | 2,312,749 |
| TSMG | 37.07▼ | -1.21 (-3.16%) | 37.84 | 34.9099 | 97,033 |
| TSMU | 67.26▼ | -2.35 (-3.38%) | 68.70 | 63.36 | 120,438 |
| TSMX | 76.41▼ | -2.94 (-3.71%) | 78.33 | 72.13 | 1,482,734 |
| TSUI | 25.1966▼ | -1.0836 (-4.12%) | 25.46 | 24.50 | 10,468 |
| TSXU | 51.08▼ | -2.36 (-4.42%) | 52.69 | 47.50 | 34,058 |
| TTMI | 163.36▲ | +0.37 (+0.23%) | 163.79 | 149.2401 | 2,066,627 |
| TUYA | 2.36▼ | -0.10 (-4.07%) | 2.43 | 2.33 | 909,377 |
| TXNU | 55.54▼ | -0.62 (-1.10%) | 55.54 | 52.20 | 37,444 |
| TXXD | 8.19▼ | -0.2877 (-3.39%) | 8.25 | 7.90 | 120,117 |
| TXXH | 24.7792▼ | -2.2508 (-8.33%) | 25.34 | 24.281 | 2,775 |
| TXXS | 7.8019▼ | -0.7531 (-8.80%) | 8.07 | 7.16 | 60,232 |
| TYGO | 4.12▼ | -0.17 (-3.96%) | 4.25 | 3.95 | 626,395 |
| UA | 4.90▼ | -0.98 (-16.67%) | 5.12 | 4.665 | 8,164,650 |
| UAA | 5.03▼ | -1.03 (-17.00%) | 5.18 | 4.81 | 33,143,462 |
| UCTT | 82.99▼ | -2.46 (-2.88%) | 84.91 | 79.51 | 774,236 |
| UEC | 15.50▼ | -0.97 (-5.89%) | 16.0383 | 14.79 | 9,847,085 |
| UECG | 10.3431▼ | -1.2763 (-10.98%) | 11.12 | 9.4699 | 40,075 |
| UK | 3.03▼ | -0.03 (-0.98%) | 3.19 | 2.73 | 43,948 |
| UMAC | 14.12▼ | -1.22 (-7.95%) | 15.46 | 13.89 | 3,676,822 |
| UNG | 10.91▼ | -0.31 (-2.76%) | 11.005 | 10.78 | 7,505,448 |
| UONE | 6.66▼ | -0.04 (-0.60%) | 6.95 | 6.11 | 44,594 |
| UPGR | 27.2418▼ | -0.6002 (-2.16%) | 27.2418 | 26.61 | 2,222 |
| UPLD | 0.7503▼ | -0.0685 (-8.37%) | 0.806 | 0.7201 | 399,336 |
| UPSG | 13.8294▼ | -0.4262 (-2.99%) | 13.94 | 13.51 | 1,416 |
| UPXI | 1.35▼ | -0.12 (-8.16%) | 1.42 | 1.32 | 3,399,826 |
| URA | 54.35▼ | -2.88 (-5.03%) | 55.705 | 52.62 | 5,984,904 |
| URAA | 40.02▼ | -3.89 (-8.86%) | 42.00 | 37.67 | 182,276 |
| URNJ | 30.97▼ | -1.60 (-4.91%) | 31.80 | 29.7614 | 372,426 |
| USAR | 25.55▼ | -0.75 (-2.85%) | 27.05 | 24.63 | 14,357,869 |
| USAS | 7.41▲ | +0.27 (+3.78%) | 7.48 | 6.72 | 6,097,874 |
| USD | 96.11▼ | -2.92 (-2.95%) | 99.08 | 89.93 | 1,424,806 |
| USGG | 19.6281▼ | -1.0583 (-5.12%) | 21.97 | 18.29 | 212,499 |
| UTSI | 2.67▲ | +0.06 (+2.30%) | 2.74 | 2.52 | 8,071 |
| UUUG | 12.31▼ | -1.29 (-9.49%) | 12.95 | 11.185 | 506,575 |
| UUUU | 20.95▼ | -1.09 (-4.95%) | 21.52 | 19.99 | 9,675,453 |
| UXRP | 4.11▼ | -0.22 (-5.08%) | 4.15 | 3.96 | 705,308 |
| UYM | 31.55▼ | -0.0991 (-0.31%) | 31.59 | 30.8501 | 3,480 |
| VACH | 12.25▲ | +1.34 (+12.28%) | 12.30 | 8.40 | 11,975 |
| VALN | 6.00▼ | -0.30 (-4.76%) | 6.13 | 5.76 | 74,028 |
| VAVX | 20.5578▼ | -0.7108 (-3.34%) | 20.59 | 20.251 | 6,463 |
| VCX | 275.00▼ | -1.00 (-0.36%) | 309.7682 | 200.05 | 925,632 |
| VECO | 61.46▲ | +0.25 (+0.41%) | 62.00 | 58.22 | 2,365,763 |
| VEEA | 0.5455▼ | -0.05 (-8.40%) | 0.5855 | 0.5441 | 237,997 |
| VELO | 14.06▼ | -0.41 (-2.83%) | 14.72 | 13.35 | 1,433,120 |
| VEM | 27.069▼ | -0.721 (-2.59%) | 27.069 | 27.069 | 30 |
| VERI | 1.97▼ | -0.26 (-11.66%) | 2.07 | 1.885 | 5,316,154 |
| VERS | 73.8748▼ | -1.933 (-2.55%) | 73.8748 | 73.095 | 452 |
| VEXC | 91.58▼ | -1.98 (-2.12%) | 91.83 | 90.79 | 17,044 |
| VGZ | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.24 | 1,274,900 |
| VIAV | 53.40▼ | -1.53 (-2.79%) | 54.635 | 50.6601 | 4,764,244 |
| VICR | 292.53▼ | -20.43 (-6.53%) | 306.80 | 271.6318 | 1,328,739 |
| VNTG | 0.759 | +0.00 (+0.00%) | 0.759 | 0.68 | 10,417 |
| VOD | 15.095▼ | -1.225 (-7.51%) | 15.20 | 14.685 | 8,105,245 |
| VOYG | 29.20▼ | -1.62 (-5.26%) | 31.7645 | 28.01 | 1,696,030 |
| VRM | 11.76▼ | -0.69 (-5.54%) | 12.886 | 11.3692 | 6,119 |
| VRTL | 205.06▼ | -2.34 (-1.13%) | 209.9999 | 186.22 | 77,408 |
| VS | 1.18▼ | -0.05 (-4.07%) | 1.2305 | 1.17 | 12,956 |
| VSAT | 70.99▼ | -2.08 (-2.85%) | 72.24 | 67.83 | 1,389,298 |
| VSME | 0.871▼ | -0.034 (-3.76%) | 0.8918 | 0.871 | 36,208 |
| VSOL | 12.60▼ | -0.4093 (-3.15%) | 12.63 | 12.47 | 14,674 |
| VSTD | 0.414▲ | +0.0216 (+5.50%) | 0.4149 | 0.3573 | 78,208 |
| VSTL | 26.15▼ | -1.95 (-6.94%) | 27.48 | 25.66 | 100,610 |
| VTGN | 0.6216▼ | -0.052 (-7.72%) | 0.66 | 0.58 | 6,312,197 |
| VTIX | 3.76▼ | -0.32 (-7.84%) | 4.005 | 3.70 | 152,042 |
| VTSI | 3.48▼ | -0.49 (-12.34%) | 3.52 | 3.1572 | 392,972 |
| VZLA | 3.85▲ | +0.12 (+3.22%) | 3.86 | 3.565 | 6,539,246 |
| WAI | 1.83▼ | -0.08 (-4.19%) | 1.8909 | 1.83 | 2,704 |
| WBTN | 12.16▼ | -1.15 (-8.64%) | 12.50 | 11.51 | 538,731 |
| WDAF | 34.5464▼ | -1.2558 (-3.51%) | 34.87 | 34.10 | 36,983 |
| WDC | 488.74▼ | -27.09 (-5.25%) | 508.60 | 466.80 | 7,702,361 |
| WETO | 0.515▲ | +0.015 (+3.00%) | 0.5512 | 0.49 | 22,335 |
| WF | 64.14▼ | -1.87 (-2.83%) | 64.28 | 62.9259 | 137,759 |
| WGMI | 57.73▼ | -0.74 (-1.27%) | 58.20 | 54.332 | 378,121 |
| WGRX | 0.0788▼ | -0.0133 (-14.44%) | 0.0897 | 0.0702 | 2,275,604 |
| WILC | 35.85▼ | -1.01 (-2.74%) | 36.07 | 33.21 | 2,994 |
| WKEY | 8.05▼ | -0.34 (-4.05%) | 8.39 | 7.8614 | 142,836 |
| WOK | 6.66▲ | +2.74 (+69.90%) | 7.33 | 1.86 | 80,964,618 |
| WOLF | 53.72▲ | +3.41 (+6.78%) | 53.94 | 45.20 | 12,075,825 |