Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNH | 1.63▼ | -0.08 (-4.68%) | 1.73 | 1.54 | 3,535,260 |
| SLON | 14.86▼ | -3.33 (-18.31%) | 15.60 | 14.50 | 298,933 |
| SLQT | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.40 | 514,380 |
| SLS | 1.50▼ | -0.12 (-7.41%) | 1.60 | 1.50 | 2,636,699 |
| SMCL | 6.11▼ | -0.16 (-2.55%) | 6.307 | 5.803 | 1,427,900 |
| SMCX | 16.10▼ | -0.45 (-2.72%) | 16.63 | 15.29 | 1,349,990 |
| SMLR | 19.75▼ | -1.97 (-9.07%) | 20.90 | 19.69 | 330,129 |
| SMR | 18.08▼ | -1.92 (-9.60%) | 19.33 | 18.05 | 20,612,033 |
| SMTC | 72.01▼ | -2.15 (-2.90%) | 72.575 | 68.5907 | 1,676,050 |
| SMWB | 7.74▼ | -0.09 (-1.15%) | 7.84 | 7.615 | 344,971 |
| SMX | 38.99▼ | -22.05 (-36.12%) | 52.94 | 33.33 | 3,333,380 |
| SNCY | 13.62▼ | -0.08 (-0.58%) | 13.915 | 13.18 | 615,751 |
| SNDK | 210.17▼ | -13.11 (-5.87%) | 215.30 | 205.24 | 10,257,300 |
| SNES | 2.68▼ | -0.23 (-7.90%) | 2.9099 | 2.68 | 13,615 |
| SNT | 3.42▼ | -0.47 (-12.08%) | 3.80 | 3.3442 | 87,453 |
| SNTG | 2.24▼ | -0.09 (-3.86%) | 2.30 | 2.18 | 7,900 |
| SOC | 4.79▲ | +0.42 (+9.61%) | 4.80 | 4.08 | 5,706,996 |
| SOFI | 29.03▼ | -0.69 (-2.32%) | 29.70 | 28.67 | 47,130,626 |
| SOFX | 40.58▼ | -1.99 (-4.67%) | 42.533 | 39.8025 | 354,877 |
| SOLT | 6.69▼ | -1.52 (-18.51%) | 7.04 | 6.55 | 10,766,200 |
| SOLZ | 12.80▼ | -1.30 (-9.22%) | 13.089 | 12.68 | 1,313,500 |
| SONY | 28.78▼ | -0.57 (-1.94%) | 28.865 | 28.5299 | 5,589,757 |
| SOPA | 1.29▼ | -0.08 (-5.84%) | 1.4294 | 1.28 | 48,734 |
| SOPH | 4.835▼ | -0.085 (-1.73%) | 4.85 | 4.54 | 75,494 |
| SORA | 3.95▲ | +0.07 (+1.80%) | 4.00 | 3.602 | 3,453 |
| SOS | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.20 | 23,300 |
| SOUN | 11.52▼ | -0.53 (-4.40%) | 12.02 | 11.44 | 22,757,440 |
| SOUX | 18.57▼ | -1.78 (-8.75%) | 20.1005 | 18.32 | 160,050 |
| SOXL | 41.31▲ | +0.05 (+0.12%) | 42.36 | 39.46 | 79,118,200 |
| SPAI | 4.74▼ | -0.30 (-5.95%) | 5.08 | 4.71 | 113,634 |
| SPCB | 9.22▼ | -0.05 (-0.54%) | 9.27 | 8.88 | 26,421 |
| SPHL | 0.4391▼ | -0.0147 (-3.24%) | 0.44 | 0.3753 | 461,159 |
| SPIR | 7.88▼ | -0.31 (-3.79%) | 8.10 | 7.76 | 472,560 |
| SPRC | 1.84▼ | -0.36 (-16.36%) | 2.0999 | 1.82 | 467,792 |
| SPRO | 2.27▼ | -0.13 (-5.42%) | 2.38 | 2.26 | 367,562 |
| SPXL | 219.63▼ | -3.10 (-1.39%) | 222.25 | 218.07 | 1,933,700 |
| SPYT | 17.76▼ | -0.39 (-2.15%) | 17.8733 | 17.6801 | 136,796 |
| SQNS | 5.55▼ | -0.48 (-7.96%) | 5.88 | 5.53 | 137,000 |
| SRPT | 19.72▼ | -1.62 (-7.59%) | 21.00 | 19.67 | 2,857,543 |
| SRXH | 0.3437▲ | +0.0017 (+0.50%) | 0.3464 | 0.3151 | 147,461 |
| STAI | 0.3843▼ | -0.0355 (-8.46%) | 0.41 | 0.38 | 629,217 |
| STCE | 72.74▼ | -3.21 (-4.23%) | 73.71 | 70.89 | 96,800 |
| STEC | 1.18▼ | -0.0725 (-5.79%) | 1.20 | 1.13 | 41,594 |
| STEM | 16.70▼ | -0.60 (-3.47%) | 17.40 | 16.17 | 178,284 |
| STEX | 4.17▼ | -0.33 (-7.33%) | 4.49 | 4.135 | 659,400 |
| STFS | 0.1484 | +0.00 (+0.00%) | 0.1499 | 0.141 | 778,893 |
| STI | 10.43▼ | -0.49 (-4.49%) | 10.62 | 10.30 | 27,944 |
| STKE | 2.60▼ | -0.16 (-5.80%) | 2.76 | 2.54 | 331,600 |
| STKH | 2.68▼ | -0.02 (-0.74%) | 2.70 | 2.52 | 17,374 |
| STRL | 320.51▼ | -23.80 (-6.91%) | 335.70 | 319.50 | 565,817 |
| STRO | 0.8015▼ | -0.1179 (-12.82%) | 0.8649 | 0.78 | 2,247,530 |
| STRS | 21.96▼ | -0.19 (-0.86%) | 22.00 | 21.25 | 11,220 |
| STSS | 3.07▼ | -0.16 (-4.95%) | 3.20 | 3.02 | 82,279 |
| SUGP | 6.00 | +0.00 (+0.00%) | 6.1743 | 5.80 | 42,877 |
| SUIG | 1.82▼ | -0.18 (-9.00%) | 2.01 | 1.81 | 1,740,000 |
| SUNE | 1.27▼ | -0.05 (-3.79%) | 1.35 | 1.27 | 26,000 |
| SUNS | 10.25▲ | +0.20 (+1.99%) | 10.26 | 9.62 | 168,577 |
| SUPX | 25.70▼ | -4.43 (-14.70%) | 29.11 | 25.10 | 211,530 |
| SURG | 1.90▼ | -0.08 (-4.04%) | 1.94 | 1.89 | 34,624 |
| SVRA | 5.84▼ | -0.45 (-7.15%) | 6.28 | 5.66 | 3,925,481 |
| SWIM | 7.16▲ | +0.01 (+0.14%) | 7.285 | 6.97 | 338,775 |
| SWK | 70.56▼ | -0.96 (-1.34%) | 72.20 | 69.27 | 1,363,100 |
| TANH | 1.13▼ | -0.06 (-5.04%) | 1.187 | 1.10 | 61,466 |
| TAOP | 2.14▼ | -0.17 (-7.36%) | 2.24 | 2.03 | 4,855,300 |
| TAOX | 6.08▼ | -1.50 (-19.79%) | 7.209 | 5.805 | 466,265 |
| TARK | 63.071▼ | -3.4391 (-5.17%) | 64.605 | 62.51 | 74,600 |
| TATT | 39.01▲ | +0.59 (+1.54%) | 39.74 | 37.04 | 167,800 |
| TBH | 0.81▼ | -0.1344 (-14.23%) | 0.9283 | 0.81 | 387,487 |
| TCI | 44.56▼ | -1.42 (-3.09%) | 45.00 | 44.56 | 3,700 |
| TDIC | 0.3248▼ | -0.0307 (-8.64%) | 0.3507 | 0.3203 | 241,731 |
| TDOC | 7.44▼ | -0.15 (-1.98%) | 7.62 | 7.34 | 4,373,444 |
| TE | 4.47▲ | +0.35 (+8.50%) | 4.695 | 3.9601 | 19,753,677 |
| TECL | 124.34▲ | +0.24 (+0.19%) | 125.31 | 119.24 | 829,300 |
| TEKX | 42.5345▼ | -1.0695 (-2.45%) | 42.5345 | 42.5345 | 399 |
| TELO | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 241,712 |
| TEM | 74.07▼ | -3.86 (-4.95%) | 77.05 | 73.98 | 3,268,973 |
| TGEN | 6.50▼ | -0.96 (-12.87%) | 7.325 | 6.479 | 788,990 |
| THCH | 2.575▼ | -0.075 (-2.83%) | 2.65 | 2.57 | 8,302 |
| TIGR | 8.64▼ | -0.18 (-2.04%) | 8.815 | 8.45 | 3,908,869 |
| TIL | 11.44▼ | -1.32 (-10.34%) | 12.615 | 11.44 | 50,540 |
| TIMB | 22.85▼ | -0.63 (-2.68%) | 23.12 | 22.67 | 295,297 |
| TITN | 16.94▼ | -1.58 (-8.53%) | 18.03 | 16.51 | 626,673 |
| TLIH | 0.3355▼ | -0.0229 (-6.39%) | 0.35 | 0.3268 | 92,801 |
| TLRY | 0.7824▼ | -0.0306 (-3.76%) | 0.8125 | 0.7708 | 53,847,601 |
| TLS | 5.67▼ | -0.11 (-1.90%) | 5.81 | 5.642 | 606,585 |
| TMC | 6.285▼ | -0.675 (-9.70%) | 6.66 | 6.26 | 11,528,623 |
| TMCI | 2.83▼ | -0.15 (-5.03%) | 3.03 | 2.795 | 738,113 |
| TMDE | 0.7292▼ | -0.0205 (-2.73%) | 0.76 | 0.6951 | 24,778 |
| TMF | 39.78▼ | -1.52 (-3.68%) | 40.10 | 39.73 | 6,994,700 |
| TNA | 45.38▼ | -1.70 (-3.61%) | 46.52 | 45.22 | 8,006,600 |
| TNDM | 20.51▼ | -0.50 (-2.38%) | 20.53 | 19.326 | 2,126,406 |
| TNGX | 10.42▼ | -0.49 (-4.49%) | 11.05 | 10.17 | 2,018,558 |
| TNXP | 15.22▼ | -0.75 (-4.70%) | 15.82 | 15.17 | 404,200 |
| TNYA | 1.28▼ | -0.12 (-8.57%) | 1.3794 | 1.26 | 1,602,210 |
| TOI | 2.94▼ | -0.20 (-6.37%) | 3.13 | 2.93 | 2,195,946 |
| TONX | 3.045▼ | -0.365 (-10.70%) | 3.25 | 3.04 | 582,100 |
| TOP | 1.11 | +0.00 (+0.00%) | 1.11 | 1.02 | 16,425 |
| TORO | 3.80▼ | -0.1879 (-4.71%) | 4.00 | 3.80 | 28,145 |
| TOVX | 0.22▼ | -0.0499 (-18.49%) | 0.27 | 0.22 | 3,759,600 |
| TPC | 66.43▼ | -2.12 (-3.09%) | 67.57 | 65.84 | 350,851 |