Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.68▼ | -0.015 (-0.88%) | 1.6826 | 1.66 | 8,213 |
| AAPB | 40.381▲ | +0.701 (+1.77%) | 40.45 | 38.39 | 44,941 |
| AAPG | 18.90▲ | +0.04 (+0.21%) | 19.00 | 18.36 | 8,995 |
| ABNG | 18.8142▲ | +0.9411 (+5.27%) | 18.8142 | 17.35 | 6,656 |
| ACCS | 7.125▼ | -0.0649 (-0.90%) | 7.125 | 7.015 | 17,210 |
| ACIW | 56.40▲ | +0.52 (+0.93%) | 56.535 | 54.05 | 991,915 |
| ACN | 139.06▲ | +1.87 (+1.36%) | 139.10 | 129.50 | 5,877,031 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| ADBE | 222.65▲ | +1.71 (+0.77%) | 222.70 | 213.09 | 4,519,916 |
| ADBG | 3.50▲ | +0.04 (+1.16%) | 3.51 | 3.21 | 3,363,603 |
| ADBU | 19.665▲ | +0.2724 (+1.40%) | 19.665 | 18.08 | 31,041 |
| ADSK | 208.58▲ | +2.54 (+1.23%) | 208.91 | 198.01 | 1,943,568 |
| ADVB | 5.325▲ | +0.285 (+5.65%) | 5.92 | 4.85 | 52,052 |
| AEMD | 0.695▲ | +0.001 (+0.14%) | 0.709 | 0.67 | 94,951 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AGYS | 109.14▲ | +2.85 (+2.68%) | 109.44 | 103.2955 | 180,663 |
| AIBD | 5.166▼ | -0.294 (-5.38%) | 5.2801 | 5.165 | 55,013 |
| AIIR | 6.65▼ | -0.16 (-2.35%) | 7.45 | 6.55 | 9,100 |
| AIRT | 26.99▼ | -0.49 (-1.78%) | 28.4999 | 25.50 | 4,642 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| ALIT | 18.43▼ | -1.70 (-8.45%) | 19.66 | 18.08 | 675,720 |
| ALLT | 8.69▲ | +0.15 (+1.76%) | 8.76 | 8.29 | 319,729 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| AMDD | 2.77▼ | -0.16 (-5.46%) | 2.83 | 2.69 | 22,138,134 |
| AMS | 1.515▲ | +0.045 (+3.06%) | 1.5426 | 1.438 | 72,122 |
| AMZU | 35.61▲ | +0.98 (+2.83%) | 35.69 | 33.14 | 2,541,478 |
| AMZZ | 32.9502▲ | +0.813 (+2.53%) | 33.00 | 30.80 | 117,933 |
| ANGH | 3.40 | +0.00 (+0.00%) | 3.40 | 3.315 | 1,331 |
| ANPA | 4.195▼ | -0.005 (-0.12%) | 4.34 | 4.00 | 3,028 |
| APP | 520.43▼ | -1.75 (-0.34%) | 529.88 | 500.50 | 4,686,419 |
| APPF | 175.31▼ | -1.17 (-0.66%) | 177.22 | 170.84 | 267,831 |
| APPN | 25.24▲ | +0.97 (+4.00%) | 25.27 | 23.285 | 420,145 |
| APPX | 40.4362▼ | -0.2638 (-0.65%) | 41.895 | 37.50 | 234,417 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| ARKR | 5.85▼ | -0.13 (-2.17%) | 5.85 | 5.85 | 10,588 |
| ASAN | 7.37▲ | +0.29 (+4.10%) | 7.39 | 6.62 | 3,772,533 |
| ATHE | 5.38▼ | -0.20 (-3.58%) | 5.5899 | 5.18 | 25,071 |
| ATHR | 4.31▼ | -0.29 (-6.30%) | 4.735 | 4.1101 | 25,516 |
| AUC | 7.43▼ | -0.37 (-4.74%) | 7.46 | 7.20 | 3,311 |
| AVAV | 148.40▼ | -9.38 (-5.94%) | 153.51 | 146.13 | 2,286,747 |
| AVPT | 12.67▲ | +0.19 (+1.52%) | 12.67 | 12.07 | 1,493,177 |
| AVS | 7.39▼ | -0.24 (-3.15%) | 7.6387 | 7.265 | 11,806,466 |
| AVXX | 5.33▼ | -0.74 (-12.19%) | 5.80 | 5.18 | 1,122,408 |
| AXIL | 6.26▲ | +0.12 (+1.95%) | 6.26 | 5.86 | 6,766 |
| AXON | 582.00▼ | -17.80 (-2.97%) | 590.82 | 575.03 | 1,003,214 |
| AZN | 178.49▼ | -10.79 (-5.70%) | 180.2051 | 172.93 | 6,452,037 |
| BAIG | 20.8432▼ | -0.0863 (-0.41%) | 21.06 | 20.09 | 16,215 |
| BANL | 0.4004▼ | -0.0196 (-4.67%) | 0.428 | 0.3916 | 113,701 |
| BAOS | 2.765▲ | +0.05 (+1.84%) | 2.77 | 2.60 | 5,101 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.5697 | 1.37 | 18,007,996 |
| BDBT | 25.04▲ | +0.03 (+0.12%) | 25.07 | 22.80 | 49,099 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BDMD | 1.14▼ | -0.005 (-0.44%) | 1.18 | 1.10 | 50,355 |
| BIDG | 11.8563▼ | -0.0937 (-0.78%) | 11.97 | 11.65 | 11,810 |
| BILI | 17.84▼ | -0.19 (-1.05%) | 17.86 | 17.40 | 1,757,194 |
| BILL | 40.52▲ | +1.22 (+3.10%) | 40.55 | 37.57 | 1,776,727 |
| BIYA | 0.5035▼ | -0.0095 (-1.85%) | 0.535 | 0.4651 | 2,821,576 |
| BL | 29.04▲ | +0.49 (+1.72%) | 29.12 | 27.41 | 805,295 |
| BLGR | 31.9073▲ | +0.3294 (+1.04%) | 31.91 | 29.79 | 29,760 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.10 | 10,289 |
| BLKB | 29.24▲ | +0.61 (+2.13%) | 29.265 | 27.10 | 615,100 |
| BLSG | 1.90▼ | -0.1246 (-6.15%) | 1.95 | 1.8503 | 37,082 |
| BLSH | 24.80▼ | -0.70 (-2.75%) | 25.23 | 24.3701 | 878,140 |
| BLUC | 31.35▲ | +0.30 (+0.97%) | 31.35 | 28.85 | 38,199 |
| BMGL | 6.62▲ | +0.40 (+6.43%) | 7.15 | 6.03 | 16,876 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 5.55 | 2,064 |
| BNBX | 0.3774▲ | +0.0291 (+8.35%) | 0.3774 | 0.3326 | 25,809 |
| BNKK | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.24 | 107,031 |
| BNRG | 0.894▼ | -0.006 (-0.67%) | 0.9099 | 0.8321 | 348,665 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BOX | 28.80▼ | -0.08 (-0.28%) | 28.8765 | 27.7274 | 1,804,192 |
| BRFH | 1.95▼ | -0.11 (-5.34%) | 1.96 | 1.95 | 1,430 |
| BRNS | 0.6379▲ | +0.0005 (+0.08%) | 0.6549 | 0.61 | 36,435 |
| BRZE | 24.84▲ | +1.04 (+4.37%) | 24.88 | 22.55 | 1,789,006 |
| BSY | 31.61▼ | -0.04 (-0.13%) | 31.77 | 30.569 | 2,155,574 |
| BTOG | 1.15▲ | +0.04 (+3.60%) | 1.175 | 1.0539 | 246,608 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BWLP | 19.06▼ | -1.09 (-5.41%) | 19.89 | 18.8399 | 732,967 |
| BYAH | 0.663▼ | -0.0658 (-9.03%) | 0.6799 | 0.6378 | 1,075,094 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| BYSI | 1.49▼ | -0.18 (-10.78%) | 1.68 | 1.4701 | 71,631 |
| BZFD | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.45 | 389,252 |
| CANG | 0.2289▲ | +0.0044 (+1.96%) | 0.2312 | 0.2026 | 356,486 |
| CBZ | 36.83▼ | -0.06 (-0.16%) | 37.05 | 35.412 | 405,777 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CCM | 4.88▲ | +0.19 (+4.05%) | 5.05 | 4.50 | 43,377 |
| CELZ | 0.9413▼ | -0.0587 (-5.87%) | 1.0089 | 0.9211 | 406,827 |
| CENN | 3.44▼ | -0.06 (-1.71%) | 3.44 | 3.36 | 9,568 |
| CHCI | 15.72▼ | -0.02 (-0.13%) | 15.76 | 15.34 | 5,458 |
| CHKP | 138.16▲ | +1.31 (+0.96%) | 138.36 | 132.43 | 788,813 |
| CHOW | 0.3788▼ | -0.0212 (-5.30%) | 0.392 | 0.372 | 149,189 |
| CHT | 41.51▼ | -2.03 (-4.66%) | 41.925 | 41.39 | 135,010 |
| CHTR | 134.35▲ | +0.81 (+0.61%) | 135.48 | 130.25 | 2,168,820 |
| CJMB | 0.7531▼ | -0.0377 (-4.77%) | 0.7706 | 0.7342 | 26,705 |
| CKX | 10.3601▼ | -0.4649 (-4.29%) | 10.3601 | 10.3601 | 1,232 |
| CLBT | 16.13▼ | -0.38 (-2.30%) | 16.495 | 16.055 | 1,121,367 |
| CLOU | 24.11▲ | +0.36 (+1.52%) | 24.14 | 23.20 | 263,549 |
| CLVT | 2.20▼ | -0.01 (-0.45%) | 2.21 | 2.09 | 5,082,551 |
| CNCK | 2.54▼ | -0.08 (-3.05%) | 2.58 | 2.31 | 72,853 |