Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.14▼ | -0.65 (-6.02%) | 10.14 | 10.14 | 0 |
| AACG | 0.8789▼ | -0.0316 (-3.47%) | 0.9254 | 0.8701 | 5,867 |
| ACCL | 2.74▼ | -0.22 (-7.43%) | 2.81 | 2.73 | 2,298 |
| ACTU | 1.30▼ | -0.24 (-15.58%) | 1.55 | 1.30 | 329,066 |
| AEMD | 1.82▼ | -0.02 (-1.09%) | 1.8881 | 1.71 | 234,493 |
| AGRO | 11.78▼ | -0.24 (-2.00%) | 11.9388 | 11.615 | 838,220 |
| AHG | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.84 | 12,400 |
| AIB | 1.06 | +0.00 (+0.00%) | 1.08 | 0.9458 | 2,561,503 |
| AIBZ | 4.50▼ | -0.50 (-10.00%) | 4.88 | 4.50 | 487,245 |
| AIFC | 0.5261▼ | -0.0154 (-2.84%) | 0.5425 | 0.5106 | 536,667 |
| AIFF | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.04 | 78,600 |
| AIM | 0.2346▼ | -0.0014 (-0.59%) | 0.2467 | 0.2268 | 8,857,895 |
| AINT | 29.2608▼ | -0.9188 (-3.04%) | 29.4387 | 29.135 | 323 |
| AIXI | 0.4711▼ | -0.0119 (-2.46%) | 0.51 | 0.45 | 986,662 |
| AKTX | 10.15▼ | -0.22 (-2.12%) | 10.40 | 9.60 | 46,491 |
| ALP | 0.179▲ | +0.0045 (+2.58%) | 0.18 | 0.1705 | 2,215,769 |
| ALPS | 0.38▼ | -0.0095 (-2.44%) | 0.381 | 0.37 | 66,800 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMRZ | 42.97▲ | +0.16 (+0.37%) | 43.07 | 41.61 | 6,742,898 |
| AMZE | 0.164▲ | +0.0084 (+5.40%) | 0.1738 | 0.1515 | 4,450,314 |
| ANTA | 3.735▼ | -0.165 (-4.23%) | 3.735 | 3.735 | 380 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APRE | 0.82▼ | -0.0157 (-1.88%) | 0.854 | 0.7986 | 168,386 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| AQMS | 2.86▲ | +0.02 (+0.70%) | 2.89 | 2.7794 | 12,284 |
| ARKR | 5.25▼ | -0.24 (-4.37%) | 5.26 | 5.052 | 2,672 |
| ASST | 24.32▲ | +0.32 (+1.33%) | 24.50 | 22.30 | 9,499,141 |
| ATXG | 3.3336▼ | -0.0864 (-2.53%) | 3.3336 | 3.3336 | 609 |
| AUUD | 1.03▲ | +0.0311 (+3.11%) | 1.07 | 0.96 | 772,843 |
| AZTR | 0.181▲ | +0.0043 (+2.43%) | 0.1832 | 0.1691 | 531,178 |
| BBDC | 9.11▼ | -0.19 (-2.04%) | 9.14 | 8.995 | 630,846 |
| BBUL | 10.18▼ | -0.596 (-5.53%) | 10.35 | 10.15 | 24,722 |
| BCAR | 4.04▲ | +0.03 (+0.75%) | 4.15 | 3.40 | 165,100 |
| BDMD | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 14,787 |
| BDRX | 0.785▲ | +0.0042 (+0.54%) | 0.80 | 0.755 | 57,300 |
| BEG | 33.45▲ | +1.02 (+3.15%) | 33.45 | 29.57 | 139,326 |
| BGIN | 1.99▼ | -0.1099 (-5.23%) | 2.0662 | 1.9001 | 8,332 |
| BGL | 0.1954▲ | +0.0074 (+3.94%) | 0.205 | 0.18 | 530,900 |
| BIOT | 0.4051▼ | -0.0199 (-4.68%) | 0.4087 | 0.4021 | 72,541 |
| BIOX | 0.447▼ | -0.0129 (-2.80%) | 0.47 | 0.4293 | 197,620 |
| BIYA | 2.19▼ | -0.01 (-0.45%) | 2.3027 | 2.094 | 87,941 |
| BLSG | 2.9206▼ | -0.0863 (-2.87%) | 3.07 | 2.851 | 70,116 |
| BMHL | 5.90▼ | -0.0114 (-0.19%) | 5.90 | 5.63 | 1,335 |
| BMNG | 23.21▼ | -0.65 (-2.72%) | 24.118 | 22.85 | 200,225 |
| BRFH | 1.21▼ | -0.08 (-6.20%) | 1.284 | 1.21 | 41,331 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BRLS | 1.17▲ | +0.03 (+2.63%) | 1.185 | 1.045 | 44,769 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BTCK | 25.96 | +0.00 (+0.00%) | 26.46 | 24.95 | 2,627 |
| BTDL | 14.90▲ | +0.93 (+6.66%) | 15.12 | 13.25 | 38,166 |
| BULG | 56.0322▼ | -1.4318 (-2.49%) | 56.50 | 55.76 | 1,142 |
| BVC | 14.97▲ | +1.32 (+9.67%) | 17.3699 | 13.29 | 88,535 |
| BWLP | 24.35▲ | +0.14 (+0.58%) | 24.35 | 22.94 | 1,002,562 |
| BYAH | 2.70▼ | -0.08 (-2.88%) | 2.74 | 2.6606 | 11,226 |
| BZQ | 18.5695▼ | -1.6798 (-8.30%) | 19.77 | 18.505 | 17,273 |
| CAN | 0.3077▼ | -0.0099 (-3.12%) | 0.3138 | 0.2822 | 11,457,772 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CDIO | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.81 | 17,679 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CDTG | 0.9632▼ | -0.0368 (-3.68%) | 1.0199 | 0.9511 | 183,604 |
| CHGG | 0.8273▲ | +0.0343 (+4.33%) | 0.85 | 0.7736 | 1,033,220 |
| CHOW | 0.4583▼ | -0.0437 (-8.71%) | 0.4935 | 0.44 | 247,161 |
| CHSN | 1.05 | +0.00 (+0.00%) | 1.0792 | 1.00 | 17,090 |
| CHWY | 24.17▲ | +0.45 (+1.90%) | 24.32 | 23.21 | 7,280,712 |
| CIFG | 3.5724▲ | +0.2521 (+7.59%) | 3.6454 | 3.145 | 582,502 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CLGN | 0.3433▼ | -0.0293 (-7.86%) | 0.3487 | 0.2912 | 2,873,761 |
| CLOD | 34.186▼ | -0.6162 (-1.77%) | 34.186 | 34.0112 | 833 |
| CLRO | 5.10▼ | -0.12 (-2.30%) | 5.21 | 5.05 | 11,533 |
| COIA | 8.21▼ | -0.17 (-2.03%) | 8.525 | 7.95 | 42,786 |
| COIG | 5.2761▼ | -0.1094 (-2.03%) | 5.478 | 5.11 | 116,707 |
| CONL | 5.39▼ | -0.11 (-2.00%) | 5.62 | 5.21 | 11,394,557 |
| CONX | 6.5598▼ | -0.1274 (-1.91%) | 6.81 | 6.46 | 99,057 |
| COOT | 0.5257▼ | -0.0433 (-7.61%) | 0.59 | 0.5064 | 550,557 |
| CPHI | 0.85▼ | -0.0353 (-3.99%) | 0.86 | 0.83 | 111,800 |
| CRCA | 22.05▼ | -0.45 (-2.00%) | 22.60 | 20.70 | 405,844 |
| CRCG | 14.92▼ | -0.33 (-2.16%) | 15.30 | 14.0305 | 1,767,395 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CRE | 2.95▼ | -0.13 (-4.22%) | 3.20 | 2.94 | 39,182 |
| CRWG | 16.56▼ | -0.33 (-1.95%) | 17.18 | 16.00 | 678,464 |
| CRWV | 80.93▼ | -0.92 (-1.12%) | 82.53 | 79.58 | 15,424,207 |
| CSAN | 2.91▼ | -0.08 (-2.68%) | 3.01 | 2.85 | 2,615,812 |
| CTOR | 0.7777▲ | +0.0277 (+3.69%) | 0.80 | 0.7252 | 12,089 |
| CURX | 4.545▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 6,566 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CVR | 10.10▼ | -0.36 (-3.44%) | 10.25 | 10.075 | 8,346 |
| CXM | 6.95▼ | -0.65 (-8.55%) | 7.81 | 6.95 | 8,245,497 |
| CXRN | 22.53▼ | -0.30 (-1.31%) | 23.04 | 22.331 | 8,589 |
| CYAB | 0.4307▼ | -0.0693 (-13.86%) | 0.4849 | 0.4036 | 1,202,698 |
| CYCU | 3.03▼ | -0.09 (-2.88%) | 3.21 | 2.9026 | 283,850 |
| DAIC | 3.045▼ | -0.505 (-14.23%) | 4.01 | 2.80 | 2,444,854 |
| DCX | 0.719▼ | -0.0074 (-1.02%) | 0.7246 | 0.6525 | 163,804 |
| DFNS | 9.26▼ | -0.82 (-8.13%) | 9.9845 | 8.5101 | 605,724 |
| DIT | 66.00▼ | -3.00 (-4.35%) | 66.00 | 66.00 | 204 |
| DLXY | 0.44▲ | +0.01 (+2.33%) | 0.45 | 0.37 | 528,445 |
| DTCX | 1.88▼ | -0.20 (-9.62%) | 2.03 | 1.88 | 278,971 |
| DUOG | 65.7721▼ | -1.2279 (-1.83%) | 65.7721 | 63.0201 | 5,128 |
| DUST | 33.49▼ | -2.21 (-6.19%) | 34.50 | 32.65 | 1,578,553 |
| DWSN | 3.32▼ | -0.15 (-4.32%) | 3.53 | 3.14 | 290,465 |