Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.35▼ | -0.51 (-1.77%) | 28.64 | 28.00 | 3,200,500 |
| AAL | 10.37▼ | -0.53 (-4.86%) | 10.65 | 10.30 | 72,606,300 |
| AAME | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.7533 | 7,515 |
| AAOI | 15.47▼ | -1.45 (-8.57%) | 16.70 | 15.29 | 4,967,077 |
| AARD | 10.74▼ | -0.32 (-2.89%) | 12.53 | 10.51 | 14,800 |
| ABCL | 3.20▲ | +0.05 (+1.59%) | 3.23 | 2.98 | 7,090,663 |
| ABLV | 1.115▲ | +0.035 (+3.24%) | 1.1304 | 1.05 | 3,171 |
| ABNY | 12.014▼ | -0.289 (-2.35%) | 12.12 | 11.95 | 8,400 |
| ABOS | 1.07▼ | -0.07 (-6.14%) | 1.12 | 1.06 | 199,300 |
| ABP | 0.215▼ | -0.0163 (-7.05%) | 0.2199 | 0.20 | 2,013,314 |
| ABSI | 2.78▼ | -0.06 (-2.11%) | 2.83 | 2.71 | 2,238,447 |
| ABTS | 4.26▼ | -0.1699 (-3.84%) | 4.6122 | 4.06 | 96,910 |
| ABVC | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.74 | 284,842 |
| ABVE | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.05 | 137,100 |
| ABVX | 6.98▼ | -0.04 (-0.57%) | 7.025 | 6.58 | 496,860 |
| ACCS | 11.75▼ | -0.33 (-2.73%) | 11.75 | 10.39 | 4,600 |
| ACET | 0.7503▼ | -0.0296 (-3.80%) | 0.791 | 0.7338 | 336,367 |
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ACHV | 3.25▼ | -0.07 (-2.11%) | 3.35 | 3.17 | 256,560 |
| ACLS | 65.07▼ | -3.84 (-5.57%) | 67.50 | 64.255 | 776,668 |
| ACLX | 66.00▼ | -0.51 (-0.77%) | 66.67 | 64.90 | 514,544 |
| ACMR | 24.37▼ | -1.355 (-5.27%) | 25.10 | 24.24 | 840,253 |
| ACVA | 15.39▼ | -1.03 (-6.27%) | 16.135 | 15.31 | 1,437,600 |
| ADAG | 1.95▼ | -0.01 (-0.51%) | 1.985 | 1.88 | 1,898 |
| ADBE | 391.68▼ | -22.00 (-5.32%) | 399.85 | 383.75 | 10,629,682 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| ADCT | 3.58▼ | -0.09 (-2.45%) | 3.97 | 3.57 | 829,422 |
| ADD | 0.857▲ | +0.0065 (+0.76%) | 0.8929 | 0.8069 | 132,374 |
| ADEA | 13.02▼ | -0.80 (-5.79%) | 13.72 | 12.99 | 401,360 |
| ADGM | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.09 | 24,500 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| ADN | 2.42▼ | -0.215 (-8.16%) | 2.625 | 2.335 | 31,900 |
| ADPT | 10.32▼ | -0.09 (-0.86%) | 10.47 | 9.90 | 979,216 |
| ADTN | 7.50▼ | -0.32 (-4.09%) | 7.69 | 7.42 | 949,899 |
| ADTX | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.37 | 79,744 |
| ADUR | 8.11▼ | -0.65 (-7.42%) | 8.60 | 8.01 | 154,600 |
| ADV | 1.44▼ | -0.10 (-6.49%) | 1.555 | 1.42 | 694,943 |
| ADVM | 2.46▼ | -0.13 (-5.02%) | 2.62 | 2.4109 | 182,093 |
| AEHL | 2.53 | +0.00 (+0.00%) | 2.73 | 2.40 | 224,410 |
| AEHR | 11.32▼ | -0.60 (-5.03%) | 11.7032 | 11.06 | 859,668 |
| AEIS | 122.80▼ | -3.88 (-3.06%) | 125.865 | 122.0824 | 148,279 |
| AEMD | 1.76▼ | -0.21 (-10.66%) | 2.00 | 1.75 | 67,450 |
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AEON | 0.9113▲ | +0.0194 (+2.18%) | 0.9759 | 0.83 | 393,254 |
| AETH | 35.649▼ | -2.3574 (-6.20%) | 35.8622 | 35.64 | 1,875 |
| AEVA | 23.06▼ | -0.61 (-2.58%) | 24.24 | 22.39 | 1,572,200 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AFRM | 59.11▼ | -1.94 (-3.18%) | 60.755 | 58.53 | 6,529,348 |
| AGEN | 4.70▼ | -0.12 (-2.49%) | 4.82 | 4.65 | 402,108 |
| AGFY | 26.00▲ | +1.33 (+5.39%) | 26.00 | 22.00 | 21,500 |
| AGL | 2.15▼ | -0.04 (-1.83%) | 2.195 | 2.13 | 2,620,995 |
| AGMH | 2.52▼ | -0.36 (-12.50%) | 2.87 | 2.52 | 109,102 |
| AGYS | 109.30▼ | -1.70 (-1.53%) | 110.36 | 107.40 | 209,651 |
| AHL | 32.38▲ | +0.38 (+1.19%) | 33.05 | 30.86 | 148,300 |
| AI | 23.76▼ | -0.60 (-2.46%) | 24.11 | 23.29 | 4,678,700 |
| AIFF | 3.02▼ | -0.14 (-4.43%) | 3.18 | 3.00 | 195,300 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AIMD | 0.504▼ | -0.044 (-8.03%) | 0.55 | 0.4939 | 162,755 |
| AIOT | 4.45▼ | -0.29 (-6.12%) | 4.66 | 4.41 | 2,114,600 |
| AIP | 7.94▼ | -0.53 (-6.26%) | 8.365 | 7.92 | 252,886 |
| AIRG | 4.10 | +0.00 (+0.00%) | 4.15 | 4.01 | 15,443 |
| AIRL | 29.73▼ | -1.2496 (-4.03%) | 29.73 | 29.73 | 45 |
| AIRS | 4.55▼ | -0.70 (-13.33%) | 5.19 | 4.42 | 939,568 |
| AIS | 25.955▼ | -0.5343 (-2.02%) | 26.27 | 25.77 | 16,000 |
| AISP | 4.70▼ | -0.21 (-4.28%) | 4.89 | 4.65 | 688,793 |
| AKAN | 1.27▼ | -0.074 (-5.51%) | 1.33 | 1.26 | 23,708 |
| AKRO | 55.62▲ | +2.06 (+3.85%) | 55.83 | 52.19 | 2,224,300 |
| AKYA | 1.23▼ | -0.03 (-2.38%) | 1.2703 | 1.22 | 80,230 |
| ALAB | 89.73▼ | -4.61 (-4.89%) | 94.20 | 89.29 | 3,492,700 |
| ALAR | 10.46▼ | -0.69 (-6.19%) | 11.0026 | 10.435 | 119,040 |
| ALB | 60.72▼ | -1.76 (-2.82%) | 62.99 | 60.28 | 2,499,200 |
| ALDX | 2.78▼ | -0.15 (-5.12%) | 2.945 | 2.75 | 1,184,124 |
| ALEC | 1.54▼ | -0.08 (-4.94%) | 1.59 | 1.47 | 408,838 |
| ALGM | 28.65▼ | -1.24 (-4.15%) | 29.63 | 28.48 | 1,547,320 |
| ALGS | 7.71▼ | -0.32 (-3.99%) | 8.36 | 7.5925 | 137,241 |
| ALGT | 51.05▼ | -2.64 (-4.92%) | 52.50 | 50.01 | 653,540 |
| ALK | 47.46▼ | -2.18 (-4.39%) | 48.665 | 47.00 | 3,040,612 |
| ALKT | 26.68▼ | -1.76 (-6.19%) | 28.015 | 26.61 | 1,115,676 |
| ALLO | 1.34▼ | -0.06 (-4.29%) | 1.4186 | 1.325 | 2,450,471 |
| ALLT | 8.14▼ | -0.05 (-0.61%) | 8.415 | 7.86 | 416,007 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| ALT | 6.92▼ | -0.23 (-3.22%) | 7.405 | 6.75 | 4,336,494 |
| ALTG | 6.24▼ | -0.06 (-0.95%) | 6.37 | 6.0952 | 185,712 |
| ALTS | 10.26▲ | +0.69 (+7.21%) | 10.80 | 9.19 | 305,700 |
| ALUR | 2.48▼ | -0.08 (-3.13%) | 2.6023 | 2.47 | 80,890 |
| ALVO | 9.74▼ | -0.10 (-1.02%) | 9.7985 | 9.52 | 130,109 |
| AMAT | 170.59▼ | -4.41 (-2.52%) | 173.575 | 170.39 | 5,297,102 |
| AMCX | 6.24▼ | -0.265 (-4.07%) | 6.505 | 6.23 | 381,257 |
| AMD | 116.16▼ | -2.34 (-1.97%) | 117.883 | 115.06 | 39,702,742 |
| AMDG | 11.05▼ | -0.45 (-3.91%) | 11.37 | 10.83 | 161,600 |
| AMDL | 5.81▼ | -0.23 (-3.81%) | 5.99 | 5.69 | 41,285,900 |
| AMKR | 19.89▼ | -0.50 (-2.45%) | 20.25 | 19.82 | 1,570,378 |
| AMLX | 5.52 | +0.00 (+0.00%) | 5.55 | 5.325 | 890,413 |
| AMPL | 11.37▼ | -0.82 (-6.73%) | 11.98 | 11.365 | 1,009,003 |
| AMPX | 3.82▼ | -0.12 (-3.05%) | 3.95 | 3.705 | 5,093,056 |
| AMRC | 15.85▼ | -0.16 (-1.00%) | 16.11 | 15.45 | 361,200 |
| AMRN | 13.25▼ | -0.13 (-0.97%) | 13.81 | 12.80 | 119,930 |
| AMS | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.36 | 3,300 |
| AMSC | 29.35▲ | +0.12 (+0.41%) | 30.65 | 28.12 | 1,834,192 |
| AMTD | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.92 | 63,200 |