Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.0299 (-3.05%) | 0.95 | 0.92 | 2,159 |
| ABTS | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.1507 | 19,582 |
| ADBG | 3.86▼ | -0.08 (-2.03%) | 3.925 | 3.6201 | 7,245,149 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AENT | 5.92▲ | +0.14 (+2.42%) | 6.015 | 5.6279 | 10,401 |
| AEON | 0.289▼ | -0.0059 (-2.00%) | 0.2951 | 0.2799 | 549,999 |
| AGCC | 15.39▼ | -0.11 (-0.71%) | 15.90 | 14.62 | 42,511 |
| AIFU | 33.00▼ | -1.52 (-4.40%) | 33.20 | 32.83 | 3,616 |
| AIHS | 1.35▲ | +0.04 (+3.05%) | 1.4987 | 1.14 | 7,750,595 |
| AIMD | 1.59▼ | -0.06 (-3.64%) | 1.6993 | 1.571 | 25,659 |
| AIRE | 1.33▼ | -0.06 (-4.32%) | 1.435 | 1.33 | 31,693 |
| AIRT | 26.60▼ | -0.4225 (-1.56%) | 26.632 | 24.26 | 4,401 |
| ALBG | 5.654▼ | -0.269 (-4.54%) | 5.79 | 5.56 | 34,476 |
| ALIT | 20.35▼ | -1.39 (-6.39%) | 21.355 | 20.155 | 400,833 |
| ALPS | 0.4724▼ | -0.0276 (-5.52%) | 0.52 | 0.4602 | 10,641 |
| AMDD | 29.8504▼ | -0.4896 (-1.61%) | 29.91 | 28.75 | 796,470 |
| AMEI | 25.55▼ | -0.0974 (-0.38%) | 25.69 | 25.10 | 3,043 |
| AMPG | 6.22▼ | -0.42 (-6.33%) | 6.50 | 5.4501 | 3,718,537 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| ANPA | 4.2499▼ | -0.0801 (-1.85%) | 4.2499 | 3.90 | 4,894 |
| ANTA | 4.0399▼ | -0.0001 (+0.00%) | 4.0399 | 3.5207 | 2,168 |
| ANVS | 1.69▼ | -0.05 (-2.87%) | 1.74 | 1.66 | 620,097 |
| APRE | 0.669▼ | -0.0405 (-5.71%) | 0.712 | 0.667 | 22,852 |
| AQB | 0.9474▼ | -0.0225 (-2.32%) | 0.9586 | 0.9474 | 4,314 |
| ASAN | 7.60▼ | -0.09 (-1.17%) | 7.765 | 7.305 | 3,191,656 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| ATNM | 0.883▼ | -0.0389 (-4.22%) | 0.9037 | 0.883 | 88,680 |
| ATPC | 2.63▼ | -0.44 (-14.33%) | 2.975 | 2.62 | 204,487 |
| AUBN | 26.01▼ | -0.59 (-2.22%) | 26.01 | 26.01 | 61 |
| AURE | 1.70▼ | -0.09 (-5.03%) | 1.74 | 1.70 | 3,433 |
| AUST | 0.9901▼ | -0.0199 (-1.97%) | 1.03 | 0.98 | 17,153 |
| BAK | 2.36▼ | -0.10 (-4.07%) | 2.42 | 2.33 | 983,933 |
| BANL | 4.16▼ | -0.4875 (-10.49%) | 4.44 | 3.70 | 112,275 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BATL | 1.65▼ | -0.09 (-5.17%) | 1.69 | 1.55 | 17,895,470 |
| BBGI | 21.03▼ | -1.13 (-5.10%) | 21.65 | 20.50 | 18,767 |
| BCHT | 1.68▲ | +0.08 (+5.00%) | 1.72 | 1.56 | 28,538 |
| BDRY | 12.19▼ | -0.47 (-3.71%) | 12.52 | 11.3176 | 168,850 |
| BEKE | 16.97▼ | -0.43 (-2.47%) | 17.135 | 16.82 | 3,780,168 |
| BGDE | 5.70▼ | -0.01 (-0.18%) | 6.14 | 5.50 | 85,831 |
| BGMS | 0.90▼ | -0.0479 (-5.05%) | 0.9252 | 0.8943 | 17,589 |
| BIRK | 42.77▼ | -1.59 (-3.58%) | 43.795 | 42.57 | 1,692,153 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BJDX | 1.21▼ | -0.24 (-16.55%) | 1.34 | 1.21 | 709,458 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BKV | 25.39▼ | -0.56 (-2.16%) | 26.01 | 25.11 | 924,389 |
| BLSG | 1.5594▲ | +0.0342 (+2.24%) | 1.63 | 1.4613 | 139,275 |
| BMNZ | 17.40▼ | -2.70 (-13.43%) | 19.46 | 17.255 | 790,614 |
| BMR | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.16 | 18,818 |
| BNAI | 10.87▼ | -0.75 (-6.45%) | 11.57 | 10.535 | 200,406 |
| BNC | 2.93 | +0.00 (+0.00%) | 2.96 | 2.835 | 204,365 |
| BNZI | 2.17▼ | -0.25 (-10.33%) | 2.365 | 2.08 | 286,859 |
| BOIL | 21.51▼ | -0.90 (-4.02%) | 21.85 | 21.3001 | 3,237,036 |
| BQ | 0.84▼ | -0.024 (-2.78%) | 0.84 | 0.82 | 232,520 |
| BRBI | 11.45▼ | -0.29 (-2.47%) | 11.45 | 11.45 | 541 |
| BSVN | 49.71▼ | -1.25 (-2.45%) | 50.22 | 49.50 | 31,135 |
| BTOC | 0.251▼ | -0.0075 (-2.90%) | 0.2825 | 0.2404 | 112,988 |
| BTOG | 0.9099▼ | -0.0155 (-1.67%) | 0.9145 | 0.8811 | 52,654 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| BVFL | 20.91▼ | -0.58 (-2.70%) | 21.22 | 19.56 | 17,100 |
| BYAH | 0.4851▲ | +0.0293 (+6.43%) | 0.5142 | 0.415 | 2,084,096 |
| BYSI | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.2101 | 2,915 |
| CABO | 39.43▲ | +0.13 (+0.33%) | 40.27 | 38.03 | 153,693 |
| CANG | 0.1785▲ | +0.0011 (+0.62%) | 0.1819 | 0.17 | 417,348 |
| CBAT | 0.5015▼ | -0.0409 (-7.54%) | 0.54 | 0.5015 | 221,252 |
| CCG | 15.17▼ | -0.37 (-2.38%) | 16.83 | 14.43 | 15,155 |
| CEPL | 9.48▼ | -0.635 (-6.28%) | 10.11 | 9.30 | 257,085 |
| CEW | 19.355▼ | -0.005 (-0.03%) | 19.355 | 18.44 | 1,678 |
| CFFI | 77.03▼ | -2.94 (-3.68%) | 77.03 | 77.03 | 2,133 |
| CHAI | 0.45▲ | +0.0299 (+7.12%) | 0.48 | 0.41 | 260,137 |
| CINT | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.12 | 110,606 |
| CISO | 0.2569▼ | -0.008 (-3.02%) | 0.264 | 0.2505 | 48,415 |
| CITR | 4.55▼ | -0.18 (-3.81%) | 5.00 | 4.3482 | 45,598 |
| CKX | 10.50▼ | -0.53 (-4.81%) | 10.50 | 10.50 | 3,417 |
| CLGN | 0.3123▼ | -0.0227 (-6.78%) | 0.335 | 0.301 | 41,889 |
| CLIR | 3.37▼ | -0.25 (-6.91%) | 3.51 | 3.32 | 13,435 |
| CLNE | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.16 | 2,363,656 |
| CLRO | 7.37▲ | +0.07 (+0.96%) | 7.60 | 7.01 | 65,381 |
| CLWT | 1.57▼ | -0.06 (-3.68%) | 1.60 | 1.53 | 24,219 |
| CMCT | 2.42▼ | -0.24 (-9.02%) | 2.775 | 2.41 | 27,179 |
| CMGG | 13.947▼ | -1.2552 (-8.26%) | 14.09 | 13.725 | 5,354 |
| CNEY | 0.6131▼ | -0.0685 (-10.05%) | 0.6666 | 0.5614 | 279,420 |
| COSM | 0.2303▼ | -0.0045 (-1.92%) | 0.2447 | 0.223 | 3,473,625 |
| CPHI | 0.91▼ | -0.19 (-17.27%) | 1.22 | 0.91 | 1,035,737 |
| CPOP | 0.394▼ | -0.0031 (-0.78%) | 0.42 | 0.368 | 478,337 |
| CRGY | 10.47▼ | -0.28 (-2.60%) | 10.78 | 10.455 | 4,011,033 |
| CRMG | 4.94▲ | +0.16 (+3.35%) | 5.035 | 4.545 | 4,035,495 |
| CTOR | 0.57▼ | -0.1189 (-17.26%) | 0.68 | 0.52 | 84,540 |
| CURX | 0.2015▼ | -0.0042 (-2.04%) | 0.2199 | 0.199 | 46,403 |
| DAMD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.60 | 70,831,288 |
| DAVA | 2.78▼ | -0.04 (-1.42%) | 2.795 | 2.73 | 147,770 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DBVT | 14.57▼ | -0.13 (-0.88%) | 14.61 | 14.02 | 422,059 |
| DCX | 0.7991▼ | -0.0424 (-5.04%) | 0.8349 | 0.755 | 49,953 |
| DFSC | 1.78▼ | -0.09 (-4.81%) | 1.85 | 1.71 | 24,307 |
| DKI | 4.81▼ | -0.29 (-5.69%) | 4.95 | 4.81 | 2,026 |