Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 4.05▼ | -0.17 (-4.03%) | 4.18 | 3.98 | 7,212 |
| ACH | 1.965▼ | -6.535 (-76.88%) | 2.335 | 1.925 | 0 |
| ACU | 40.25▲ | +0.04 (+0.10%) | 41.00 | 38.83 | 7,300 |
| ACXP | 2.86▲ | +0.10 (+3.62%) | 2.90 | 2.70 | 48,028 |
| ADAG | 1.78▼ | -0.06 (-3.26%) | 1.80 | 1.75 | 26,294 |
| ADBG | 9.13▼ | -0.12 (-1.30%) | 9.29 | 8.915 | 808,098 |
| ADXN | 8.09 | +0.00 (+0.00%) | 8.09 | 7.74 | 1,356 |
| AFJK | 71.63▼ | -4.23 (-5.58%) | 86.01 | 66.0006 | 95,748 |
| AIBD | 7.54▼ | -0.25 (-3.21%) | 7.59 | 7.4701 | 39,220 |
| AIRE | 0.46▼ | -0.006 (-1.29%) | 0.46 | 0.425 | 4,456,200 |
| AIRT | 18.40▼ | -0.70 (-3.66%) | 18.4001 | 18.40 | 3,309 |
| AMDD | 9.0996▲ | +0.0964 (+1.07%) | 9.12 | 8.585 | 2,081,966 |
| AMPY | 4.50▼ | -0.13 (-2.81%) | 4.65 | 4.35 | 1,011,254 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.998 | 54,300 |
| AMZE | 0.4041▼ | -0.0082 (-1.99%) | 0.4282 | 0.3969 | 1,114,925 |
| ANTX | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.00 | 105,075 |
| ASPC | 17.09▼ | -4.54 (-20.99%) | 19.51 | 15.0001 | 150,451 |
| ATER | 0.78▲ | +0.0627 (+8.74%) | 0.821 | 0.691 | 597,200 |
| ATGL | 18.77▼ | -1.73 (-8.44%) | 20.0001 | 18.50 | 2,412 |
| AVAH | 8.22▲ | +0.14 (+1.73%) | 8.335 | 7.83 | 1,349,907 |
| AVS | 9.52▲ | +0.11 (+1.17%) | 9.6901 | 9.21 | 401,262 |
| AXIL | 6.255▼ | -0.395 (-5.94%) | 6.60 | 6.21 | 38,100 |
| BCG | 2.69▼ | -0.05 (-1.82%) | 2.90 | 2.64 | 15,200 |
| BFRI | 0.797▲ | +0.072 (+9.93%) | 0.853 | 0.7098 | 467,246 |
| BHM | 10.58▼ | -0.955 (-8.28%) | 11.575 | 10.58 | 8,908 |
| BIDG | 22.9359▼ | -0.1741 (-0.75%) | 22.95 | 21.10 | 40,107 |
| BIDU | 149.68▼ | -0.62 (-0.41%) | 150.00 | 143.80 | 5,580,925 |
| BITI | 21.47▼ | -1.11 (-4.92%) | 21.936 | 21.31 | 2,879,800 |
| BLCO | 16.80▲ | +0.22 (+1.33%) | 16.85 | 16.22 | 540,841 |
| BLIN | 0.8352▼ | -0.0048 (-0.57%) | 0.8504 | 0.8053 | 185,785 |
| BMNZ | 14.42▼ | -2.35 (-14.01%) | 15.95 | 13.9801 | 4,009,569 |
| BNRG | 0.48▲ | +0.0015 (+0.31%) | 0.498 | 0.458 | 346,400 |
| BOIL | 19.21▼ | -2.39 (-11.06%) | 19.3821 | 18.595 | 16,352,711 |
| BPH | 55.6044▲ | +0.1864 (+0.34%) | 55.6044 | 54.25 | 556 |
| BSLK | 0.50▼ | -0.0832 (-14.27%) | 0.5131 | 0.26 | 1,296,784 |
| BTBD | 1.38▼ | -0.07 (-4.83%) | 1.42 | 1.38 | 32,970 |
| BTOC | 0.525▼ | -0.0237 (-4.32%) | 0.54 | 0.4959 | 32,817 |
| BUUU | 7.80▲ | +0.39 (+5.26%) | 8.80 | 7.21 | 57,400 |
| BYAH | 0.171▲ | +0.0009 (+0.53%) | 0.173 | 0.1601 | 160,081 |
| BZFD | 0.9376▼ | -0.0268 (-2.78%) | 1.02 | 0.90 | 621,878 |
| CAL | 12.38▲ | +0.13 (+1.06%) | 12.66 | 11.99 | 628,989 |
| CCM | 4.80▲ | +0.53 (+12.41%) | 5.16 | 3.98 | 47,762 |
| CHOW | 0.69▼ | -0.10 (-12.66%) | 0.75 | 0.64 | 3,871,500 |
| CHR | 1.31▼ | -0.12 (-8.39%) | 1.39 | 1.3032 | 221,420 |
| CIGI | 147.37▲ | +2.15 (+1.48%) | 149.67 | 137.07 | 70,053 |
| CKX | 9.15▼ | -0.30 (-3.17%) | 9.20 | 9.10 | 2,700 |
| CLPS | 0.9376▼ | -0.0724 (-7.17%) | 0.9797 | 0.9216 | 13,637 |
| CLWT | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.10 | 12,027 |
| CMCSA | 28.13▼ | -1.41 (-4.77%) | 28.93 | 27.705 | 47,571,576 |
| CNQ | 32.23▼ | -2.09 (-6.09%) | 33.01 | 31.25 | 24,608,900 |
| CODX | 5.74▲ | +0.18 (+3.24%) | 5.835 | 5.3001 | 112,962 |
| CONI | 52.20▼ | -9.60 (-15.53%) | 56.34 | 50.1601 | 281,003 |
| CPOP | 0.455▲ | +0.011 (+2.48%) | 0.455 | 0.427 | 23,600 |
| CRE | 0.316▲ | +0.0274 (+9.49%) | 0.316 | 0.271 | 450,500 |
| CREG | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.27 | 63,422 |
| CREV | 1.76▲ | +0.03 (+1.73%) | 1.87 | 1.6202 | 65,847 |
| CRL | 208.32▲ | +5.90 (+2.91%) | 208.69 | 194.93 | 479,136 |
| CURR | 1.81▼ | -0.085 (-4.49%) | 2.03 | 1.80 | 132,136 |
| CVAC | 4.66▼ | -0.01 (-0.21%) | 4.665 | 4.57 | 1,149,400 |
| CVE | 16.64▼ | -0.89 (-5.08%) | 17.05 | 15.805 | 29,573,953 |
| DAMD | 23.08▲ | +0.4727 (+2.09%) | 23.15 | 20.84 | 67,154 |
| DIT | 107.89▼ | -2.91 (-2.63%) | 107.89 | 106.03 | 2,400 |
| DOMH | 4.78▼ | -0.24 (-4.78%) | 4.90 | 4.47 | 392,400 |
| DPZ | 411.44▼ | -13.84 (-3.25%) | 420.00 | 405.16 | 1,038,904 |
| DRIP | 8.86▲ | +0.20 (+2.31%) | 9.1645 | 8.27 | 15,096,574 |
| DRMA | 2.20▲ | +0.02 (+0.92%) | 2.43 | 2.11 | 248,400 |
| DRUG | 80.01▼ | -3.45 (-4.13%) | 83.00 | 72.035 | 253,544 |
| DUG | 29.53▼ | -1.67 (-5.35%) | 30.90 | 28.91 | 46,683 |
| DUST | 7.01▼ | -0.46 (-6.16%) | 7.20 | 6.6345 | 59,852,421 |
| DVUT | 25.186▼ | -0.5532 (-2.15%) | 25.186 | 25.186 | 100 |
| DXF | 2.08▼ | -0.04 (-1.89%) | 2.25 | 1.75 | 229,616 |
| DXR | 14.36 | +0.00 (+0.00%) | 14.36 | 13.1951 | 1,388 |
| EDU | 57.10▼ | -0.73 (-1.26%) | 57.25 | 55.85 | 650,200 |
| EDUC | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.30 | 22,000 |
| EDZ | 31.69▼ | -1.13 (-3.44%) | 32.4604 | 31.63 | 66,514 |
| EGG | 4.98▼ | -0.47 (-8.62%) | 5.665 | 4.67 | 16,647 |
| ENGS | 0.8491▲ | +0.0037 (+0.44%) | 0.88 | 0.81 | 41,391 |
| ERY | 18.06▼ | -1.02 (-5.35%) | 18.96 | 17.74 | 1,100,151 |
| ETHD | 41.10▼ | -3.42 (-7.68%) | 44.24 | 41.00 | 894,799 |
| EVCM | 11.88▲ | +0.33 (+2.86%) | 11.94 | 10.92 | 236,057 |
| EWV | 23.8876▼ | -1.1477 (-4.58%) | 24.38 | 23.85 | 19,295 |
| FBLG | 0.244▲ | +0.004 (+1.67%) | 0.25 | 0.225 | 2,680,500 |
| FEAM | 3.41▼ | -0.02 (-0.58%) | 3.5599 | 3.31 | 64,111 |
| FGEN | 8.93▼ | -0.23 (-2.51%) | 9.3199 | 8.83 | 16,982 |
| FIAT | 24.92▼ | -1.94 (-7.22%) | 25.785 | 24.50 | 104,616 |
| FKWL | 4.27▼ | -0.05 (-1.16%) | 4.32 | 4.22 | 3,985 |
| FLYE | 7.88▼ | -0.445 (-5.35%) | 8.50 | 7.56 | 46,726 |
| FLYX | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.868 | 8,125 |
| FMFC | 0.336▲ | +0.0255 (+8.21%) | 0.367 | 0.292 | 610,700 |
| FOXX | 4.20▼ | -0.03 (-0.71%) | 4.295 | 4.09 | 14,100 |
| FTHM | 0.92▼ | -0.002 (-0.22%) | 0.97 | 0.90 | 141,263 |
| FUSB | 13.50▼ | -0.45 (-3.23%) | 13.60 | 13.50 | 3,466 |
| GBLI | 28.21▼ | -0.53 (-1.84%) | 28.45 | 27.93 | 2,600 |
| GEG | 2.51▼ | -0.03 (-1.18%) | 2.54 | 2.445 | 11,056 |
| GIBO | 2.07▼ | -0.035 (-1.66%) | 2.15 | 1.92 | 42,919 |
| GITS | 0.759▲ | +0.018 (+2.43%) | 0.784 | 0.699 | 14,800 |
| GLE | 0.358▼ | -0.0186 (-4.94%) | 0.388 | 0.35 | 204,200 |
| GLIBA | 36.84▲ | +0.98 (+2.73%) | 37.06 | 34.99 | 31,916 |
| GLL | 24.61▼ | -1.37 (-5.27%) | 24.92 | 24.465 | 2,279,474 |
| GOVX | 0.19▼ | -0.017 (-8.21%) | 0.204 | 0.184 | 2,906,100 |