Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.69▼ | -0.055 (-7.38%) | 0.71 | 0.66 | 2,900 |
| AALG | 7.975▼ | -1.064 (-11.77%) | 8.725 | 7.81 | 104,600 |
| AAOI | 86.22▼ | -11.56 (-11.82%) | 96.14 | 85.755 | 14,524,216 |
| AAON | 80.53▼ | -5.66 (-6.57%) | 85.62 | 80.02 | 1,143,600 |
| AARD | 3.88▼ | -0.16 (-3.96%) | 4.35 | 3.83 | 126,111 |
| ABLV | 1.98▲ | +0.25 (+14.45%) | 2.00 | 1.68 | 147,295 |
| ABSI | 8.74▼ | -0.36 (-3.96%) | 9.12 | 8.62 | 3,549,054 |
| ABTC | 7.65▼ | -1.01 (-11.66%) | 8.56 | 7.60 | 1,150,010 |
| ACCL | 2.69▼ | -0.01 (-0.37%) | 2.69 | 2.62 | 3,170 |
| ACHR | 4.07▼ | -0.37 (-8.33%) | 4.37 | 4.06 | 25,537,891 |
| ACLS | 118.61▼ | -6.27 (-5.02%) | 124.22 | 118.09 | 264,100 |
| ACMR | 61.12▼ | -3.71 (-5.72%) | 63.66 | 60.60 | 1,058,248 |
| ACRS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.34 | 2,589,455 |
| ADAG | 2.29▼ | -0.17 (-6.91%) | 2.50 | 2.25 | 898,862 |
| ADBT | 0.114▼ | -0.0045 (-3.80%) | 0.1159 | 0.106 | 4,600,418 |
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADIG | 15.50▼ | -1.01 (-6.12%) | 16.34 | 15.00 | 709,011 |
| ADIL | 3.00▼ | -0.29 (-8.81%) | 3.3199 | 3.00 | 27,398 |
| ADPT | 25.62▲ | +0.34 (+1.34%) | 26.33 | 24.33 | 1,884,113 |
| ADUR | 9.99▼ | -0.39 (-3.76%) | 10.3359 | 9.80 | 589,182 |
| AEHR | 71.49▼ | -6.02 (-7.77%) | 76.28 | 69.81 | 3,131,400 |
| AEI | 0.6595▼ | -0.0511 (-7.19%) | 0.68 | 0.638 | 25,516 |
| AEIS | 260.77▼ | -14.88 (-5.40%) | 270.25 | 256.27 | 574,200 |
| AEM | 177.01▼ | -8.60 (-4.63%) | 182.21 | 173.97 | 3,556,800 |
| AEMG | 19.563▼ | -0.5086 (-2.53%) | 19.563 | 19.563 | 7 |
| AESG | 18.9551▼ | -0.4259 (-2.20%) | 18.9551 | 18.9551 | 6 |
| AEVA | 10.905▼ | -1.265 (-10.39%) | 11.774 | 10.555 | 2,677,173 |
| AFRM | 70.51▼ | -7.38 (-9.47%) | 76.09 | 68.705 | 7,951,791 |
| AG | 15.25▼ | -1.08 (-6.61%) | 15.94 | 14.96 | 14,501,400 |
| AGI | 30.61▼ | -1.29 (-4.04%) | 31.04 | 30.18 | 4,228,900 |
| AGL | 87.40▲ | +1.50 (+1.75%) | 87.40 | 84.08 | 145,306 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| AGMI | 64.7067▼ | -3.2628 (-4.80%) | 66.10 | 64.7067 | 785 |
| AGQ | 56.20▼ | -7.92 (-12.35%) | 59.72 | 55.77 | 4,321,300 |
| AGRZ | 2.92▼ | -0.84 (-22.34%) | 3.6688 | 2.7115 | 118,844 |
| AHBM | 21.8087▼ | -1.1713 (-5.10%) | 22.00 | 21.8087 | 265 |
| AIB | 1.24▼ | -0.06 (-4.62%) | 1.28 | 1.15 | 1,749,855 |
| AIBU | 68.239▼ | -5.681 (-7.69%) | 72.16 | 67.97 | 3,700 |
| AICH | 21.69▼ | -1.38 (-5.98%) | 22.16 | 21.69 | 10,700 |
| AIFC | 0.40▼ | -0.0197 (-4.69%) | 0.42 | 0.40 | 420,900 |
| AIFU | 11.25▼ | -0.62 (-5.22%) | 12.10 | 11.01 | 13,100 |
| AIIO | 0.9911▼ | -0.1589 (-13.82%) | 1.10 | 0.914 | 1,800,506 |
| AIMG | 18.4893▼ | -1.0049 (-5.15%) | 19.07 | 18.4893 | 1,179 |
| AIMS | 26.3733▼ | -0.5974 (-2.21%) | 26.405 | 26.3733 | 3,478 |
| AINF | 18.4531▼ | -0.9868 (-5.08%) | 18.7644 | 18.4531 | 1,068 |
| AIOT | 2.52▼ | -0.17 (-6.32%) | 2.64 | 2.51 | 1,051,900 |
| AIP | 19.67▼ | -1.49 (-7.04%) | 20.61 | 19.19 | 795,154 |
| AIRE | 0.99▼ | -0.11 (-10.00%) | 1.0687 | 0.96 | 61,091 |
| AIRJ | 3.22▼ | -0.34 (-9.55%) | 3.46 | 3.20 | 1,176,462 |
| AIS | 66.69▼ | -3.89 (-5.51%) | 69.00 | 66.30 | 585,059 |
| AISP | 2.10▼ | -0.14 (-6.25%) | 2.2099 | 2.03 | 958,724 |
| AIVC | 110.31▼ | -5.712 (-4.92%) | 113.39 | 109.91 | 15,000 |
| AIXI | 2.88▼ | -0.13 (-4.32%) | 3.0988 | 2.70 | 1,249,409 |
| AKBA | 0.702▼ | -0.068 (-8.83%) | 0.77 | 0.70 | 13,893,565 |
| AKO.B | 27.77▼ | -1.34 (-4.60%) | 28.36 | 25.96 | 10,700 |
| ALDX | 0.7904▼ | -0.1094 (-12.16%) | 0.899 | 0.7886 | 1,578,462 |
| ALGM | 32.22▼ | -1.43 (-4.25%) | 33.49 | 31.72 | 2,404,863 |
| ALGT | 66.90▼ | -5.44 (-7.52%) | 71.68 | 65.46 | 672,300 |
| ALM | 10.19▼ | -0.79 (-7.19%) | 10.6922 | 9.93 | 7,916,142 |
| ALMU | 9.12▼ | -0.69 (-7.03%) | 9.58 | 8.92 | 645,728 |
| ALNT | 99.13▼ | -6.29 (-5.97%) | 105.35 | 98.80 | 176,272 |
| ALOY | 6.17▼ | -0.55 (-8.18%) | 6.51 | 6.045 | 2,260,519 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| ALPS | 0.3499▼ | -0.0001 (-0.03%) | 0.3499 | 0.339 | 52,258 |
| ALTG | 6.09▼ | -0.48 (-7.31%) | 6.465 | 6.07 | 175,619 |
| ALZN | 1.35 | +0.00 (+0.00%) | 1.3955 | 1.31 | 23,162 |
| AMA | 18.99▼ | -1.61 (-7.82%) | 20.12 | 18.90 | 196,286 |
| AMAT | 446.63▼ | -17.61 (-3.79%) | 459.48 | 445.54 | 8,478,200 |
| AMBQ | 51.55▼ | -4.31 (-7.72%) | 54.39 | 49.612 | 458,373 |
| AMBR | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.75 | 161,579 |
| AMD | 570.82▼ | -34.71 (-5.73%) | 591.88 | 567.00 | 22,070,500 |
| AMDG | 114.902▼ | -14.973 (-11.53%) | 123.30 | 113.85 | 18,700 |
| AMDL | 68.01▼ | -8.71 (-11.35%) | 73.2795 | 66.91 | 1,961,406 |
| AMDY | 46.68▼ | -2.77 (-5.60%) | 48.25 | 46.2901 | 572,866 |
| AMEM | 23.7698▼ | -0.5349 (-2.20%) | 23.7698 | 23.7698 | 196 |
| AMKR | 44.82▼ | -2.79 (-5.86%) | 46.76 | 44.31 | 3,025,200 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |
| AMPG | 2.61▼ | -0.06 (-2.25%) | 2.82 | 2.57 | 1,217,849 |
| AMPX | 8.00▼ | -0.56 (-6.54%) | 8.48 | 7.85 | 6,967,828 |
| AMRC | 20.11▼ | -0.78 (-3.73%) | 20.50 | 19.89 | 631,900 |
| AMSC | 25.65▼ | -3.06 (-10.66%) | 28.00 | 25.38 | 1,277,800 |
| AMUU | 241.48▼ | -30.08 (-11.08%) | 259.20 | 238.00 | 42,100 |
| ANEL | 24.775▼ | -2.467 (-9.06%) | 26.995 | 24.375 | 36,900 |
| ANPA | 1.71▼ | -0.15 (-8.06%) | 1.80 | 1.62 | 10,673 |
| ANTA | 2.33▼ | -0.135 (-5.48%) | 2.49 | 2.29 | 55,297 |
| AOSL | 23.47▼ | -2.39 (-9.24%) | 25.30 | 23.31 | 748,100 |
| APLD | 20.325▼ | -2.115 (-9.43%) | 21.80 | 20.01 | 30,792,337 |
| APOG | 40.65▼ | -1.32 (-3.15%) | 41.70 | 39.83 | 326,200 |
| APT | 5.55▼ | -0.21 (-3.65%) | 5.68 | 5.51 | 53,200 |
| AQMS | 1.735▼ | -0.185 (-9.64%) | 1.91 | 1.73 | 67,825 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ARCT | 11.12▼ | -0.91 (-7.56%) | 12.05 | 11.06 | 588,807 |
| ARIS | 16.25▼ | -0.67 (-3.96%) | 16.543 | 15.995 | 1,828,100 |
| ARM | 238.01▼ | -17.38 (-6.81%) | 250.1999 | 237.52 | 6,545,663 |
| ARMG | 13.89▼ | -2.16 (-13.46%) | 15.31 | 13.81 | 1,218,266 |
| ARMH | 10.25▼ | -0.72 (-6.56%) | 10.69 | 10.25 | 13,100 |
| ARQQ | 15.37▼ | -1.47 (-8.73%) | 16.5255 | 15.32 | 311,029 |
| ARRY | 3.38▼ | -0.19 (-5.32%) | 3.50 | 3.32 | 8,512,904 |
| ARTW | 3.31▼ | -0.24 (-6.76%) | 3.50 | 3.12 | 15,832 |
| ARW | 224.26▼ | -7.49 (-3.23%) | 231.89 | 220.77 | 451,400 |