Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.30▼ | -1.42 (-13.25%) | 10.29 | 9.11 | 4,554,676 |
| AAME | 1.25▲ | +0.02 (+1.63%) | 1.31 | 1.15 | 65,719 |
| ABLV | 2.29▼ | -0.11 (-4.58%) | 2.4053 | 2.11 | 109,153 |
| ABNB | 181.13▼ | -5.77 (-3.09%) | 183.95 | 178.8031 | 6,462,302 |
| ABTS | 0.4079▲ | +0.0351 (+9.42%) | 0.4099 | 0.35 | 182,194 |
| AEBI | 10.695▼ | -0.475 (-4.25%) | 11.09 | 10.02 | 788,862 |
| AETR | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.81 | 12,040 |
| AGLT | 9.13▼ | -0.05 (-0.54%) | 9.63 | 8.62 | 2,240,329 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AGRZ | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.70 | 8,588 |
| AIBD | 50.611▼ | -2.469 (-4.65%) | 51.075 | 49.42 | 9,600 |
| AIOK | 10.96▼ | -0.14 (-1.26%) | 11.60 | 10.57 | 166,550 |
| AIRI | 2.76▼ | -0.24 (-8.00%) | 3.08 | 2.75 | 167,609 |
| AJG | 282.01▼ | -0.64 (-0.23%) | 282.22 | 276.67 | 1,301,488 |
| AKBA | 0.5737▲ | +0.0319 (+5.89%) | 0.58 | 0.5153 | 3,681,168 |
| ALC | 72.46▼ | -1.60 (-2.16%) | 72.535 | 70.34 | 4,756,998 |
| ALIS | 8.595▲ | +0.125 (+1.48%) | 8.595 | 8.00 | 7,052 |
| AMDD | 22.47▼ | -1.785 (-7.36%) | 23.8999 | 21.80 | 1,574,677 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| AMPX | 8.55▼ | -0.62 (-6.76%) | 9.48 | 8.43 | 9,620,443 |
| ANPA | 1.17▼ | -0.03 (-2.50%) | 1.17 | 1.15 | 8,890 |
| APLM | 18.60 | +0.00 (+0.00%) | 20.105 | 17.7991 | 683 |
| APUS | 2.36▼ | -0.33 (-12.27%) | 2.69 | 2.22 | 63,800 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| ARAI | 0.059▲ | +0.0058 (+10.90%) | 0.061 | 0.0462 | 57,738,139 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| ATEX | 76.53▲ | +1.06 (+1.40%) | 80.965 | 70.00 | 467,746 |
| ATHE | 2.31▼ | -0.01 (-0.43%) | 2.3605 | 2.2501 | 19,288 |
| ATNM | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.49 | 115,515 |
| ATRO | 60.33▼ | -1.67 (-2.69%) | 63.20 | 53.1815 | 2,226,445 |
| ATTT | 2.20 | +0.00 (+0.00%) | 2.20 | 2.08 | 7,928 |
| ATXG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.495 | 136 |
| AURE | 1.02▼ | -0.02 (-1.92%) | 1.03 | 0.9601 | 89,471 |
| AVS | 8.11▼ | -0.35 (-4.14%) | 8.1451 | 7.83 | 9,690,347 |
| AXR | 21.44▲ | +0.15 (+0.70%) | 21.72 | 20.705 | 1,122 |
| BABU | 7.57▼ | -0.1633 (-2.11%) | 7.64 | 7.48 | 58,020 |
| BAK | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.0601 | 595,660 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BHDG | 22.5634▼ | -0.4866 (-2.11%) | 22.5634 | 22.5634 | 376 |
| BHV | 12.25▼ | -0.40 (-3.16%) | 12.25 | 12.25 | 940 |
| BILI | 13.95▼ | -0.29 (-2.04%) | 14.011 | 13.87 | 2,385,878 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BNGO | 1.10▼ | -0.13 (-10.57%) | 1.30 | 1.09 | 556,638 |
| BRCB | 8.76▼ | -1.81 (-17.12%) | 10.61 | 8.735 | 972,437 |
| BRIA | 1.45▼ | -0.06 (-3.97%) | 1.46 | 1.37 | 2,600 |
| BRID | 5.3553▼ | -0.2547 (-4.54%) | 5.43 | 5.3358 | 3,353 |
| BUD | 84.08▼ | -1.97 (-2.29%) | 84.24 | 83.40 | 2,344,843 |
| BUDA | 7.20▼ | -0.11 (-1.50%) | 7.20 | 7.06 | 1,300 |
| BUUU | 4.39▲ | +0.18 (+4.28%) | 5.09 | 2.37 | 755,703 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| CAPS | 2.015▼ | -0.075 (-3.59%) | 2.131 | 1.935 | 13,999 |
| CAST | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.23 | 116,216 |
| CCM | 3.48▼ | -0.20 (-5.43%) | 3.681 | 3.42 | 7,803 |
| CCTG | 0.3199▼ | -0.0108 (-3.27%) | 0.3307 | 0.29 | 70,370 |
| CDT | 0.51▼ | -0.0513 (-9.14%) | 0.56 | 0.4542 | 1,429,886 |
| CETY | 0.9715▼ | -0.0285 (-2.85%) | 1.02 | 0.95 | 32,048 |
| CHOW | 3.57▲ | +0.24 (+7.21%) | 3.84 | 3.23 | 88,397 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CHWM | 3.65▼ | -0.17 (-4.45%) | 3.75 | 3.30 | 3,300 |
| CIGL | 0.266▲ | +0.0392 (+17.28%) | 0.266 | 0.2162 | 122,256 |
| CISS | 1.78▼ | -0.26 (-12.75%) | 1.99 | 1.68 | 259,761 |
| CLFD | 30.59▲ | +0.40 (+1.32%) | 31.08 | 27.00 | 282,766 |
| CMCT | 4.33▼ | -0.07 (-1.59%) | 4.4318 | 4.20 | 6,529 |
| CNET | 0.946▼ | -0.004 (-0.42%) | 0.946 | 0.92 | 1,658 |
| CNEY | 0.549▲ | +0.0304 (+5.86%) | 0.55 | 0.48 | 103,816 |
| CNF | 2.00▼ | -0.08 (-3.85%) | 2.14 | 1.94 | 16,822 |
| CNM | 46.00▼ | -1.44 (-3.04%) | 46.60 | 44.31 | 3,127,635 |
| CODX | 0.2778▼ | -0.0109 (-3.78%) | 0.2953 | 0.25 | 3,888,316 |
| CONI | 38.2206▼ | -2.5568 (-6.27%) | 39.94 | 36.64 | 71,314 |
| COOT | 0.285▼ | -0.0019 (-0.66%) | 0.2899 | 0.2575 | 52,776 |
| CPRI | 20.89▼ | -0.84 (-3.87%) | 21.61 | 20.75 | 3,013,316 |
| CRBU | 0.3907▼ | -0.0197 (-4.80%) | 0.4041 | 0.3646 | 2,939,657 |
| CRE | 2.60▲ | +0.05 (+1.96%) | 2.60 | 2.4501 | 10,165 |
| CRSH | 17.09▼ | -0.519 (-2.95%) | 17.25 | 16.84 | 11,800 |
| CSCS | 14.80▼ | -0.381 (-2.51%) | 14.80 | 14.59 | 22,000 |
| CSTE | 1.28▼ | -0.08 (-5.88%) | 1.42 | 1.17 | 69,512 |
| CTSO | 5.34▼ | -0.46 (-7.93%) | 5.93 | 5.26 | 31,076 |
| CURE | 177.61 | +0.00 (+0.00%) | 178.4782 | 171.90 | 59,516 |
| CURR | 1.82▼ | -0.07 (-3.70%) | 1.87 | 1.78 | 19,608 |
| CURX | 5.66▼ | -0.43 (-7.06%) | 5.8614 | 5.52 | 2,946 |
| CWD | 0.3977▼ | -0.0043 (-1.07%) | 0.42 | 0.38 | 179,750 |
| CYAB | 0.099▲ | +0.015 (+17.86%) | 0.099 | 0.08 | 1,120,531 |
| CYPH | 2.00▼ | -0.13 (-6.10%) | 2.15 | 1.87 | 17,376,518 |
| DAMD | 7.86▼ | -1.35 (-14.66%) | 8.95 | 7.35 | 12,998,415 |
| DAO | 19.40▼ | -0.43 (-2.17%) | 19.83 | 19.37 | 9,212 |
| DAVI | 1.39▼ | -0.19 (-12.03%) | 1.56 | 1.32 | 270,881 |
| DBGI | 0.1461▼ | -0.0089 (-5.74%) | 0.1868 | 0.137 | 18,306,416 |
| DEO | 100.28▼ | -1.27 (-1.25%) | 100.36 | 98.59 | 963,049 |
| DETX | 1.18▼ | -0.04 (-3.28%) | 1.34 | 1.18 | 19,317 |
| DFH | 11.99▲ | +0.12 (+1.01%) | 12.00 | 11.2151 | 1,270,320 |
| DFNS | 2.48▲ | +0.28 (+12.73%) | 2.60 | 2.047 | 1,590,680 |
| DNUT | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.72 | 3,297,624 |
| DPRO | 3.00▼ | -0.21 (-6.54%) | 3.1799 | 2.93 | 1,463,790 |
| DPZ | 328.60▼ | -1.46 (-0.44%) | 329.38 | 320.602 | 635,540 |
| DRIP | 36.06▼ | -2.11 (-5.53%) | 37.70 | 36.06 | 813,707 |
| DRVN | 11.96▼ | -0.14 (-1.16%) | 12.15 | 11.64 | 1,091,388 |
| DSWL | 2.9915▼ | -0.1585 (-5.03%) | 3.10 | 2.99 | 5,233 |