Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPL | 331.90▼ | -6.42 (-1.90%) | 334.50 | 325.33 | 63,160,026 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| ABEV | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.615 | 31,816,958 |
| ACCL | 2.50▼ | -0.08 (-3.10%) | 2.50 | 2.50 | 469 |
| ACN | 254.56▼ | -6.38 (-2.45%) | 256.37 | 246.86 | 5,625,846 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| ADBG | 3.81▼ | -0.18 (-4.51%) | 3.885 | 3.66 | 2,041,800 |
| ADBU | 21.58▼ | -0.91 (-4.05%) | 21.63 | 20.57 | 6,700 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| AEI | 0.5224▼ | -0.0296 (-5.36%) | 0.5688 | 0.512 | 5,678 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AGMI | 57.875▼ | -1.311 (-2.22%) | 57.875 | 57.875 | 100 |
| AGQ | 44.23▼ | -1.53 (-3.34%) | 45.02 | 43.73 | 2,521,465 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AHG | 1.21▼ | -0.1025 (-7.81%) | 1.24 | 1.1675 | 2,732 |
| AIAI | 1.35 | +0.00 (+0.00%) | 1.3944 | 1.275 | 275,021 |
| AICH | 18.32▼ | -0.79 (-4.13%) | 18.39 | 18.32 | 2,200 |
| AIOK | 9.99▼ | -2.64 (-20.90%) | 11.21 | 9.3201 | 1,417,724 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| AKA | 10.04▼ | -0.27 (-2.62%) | 10.325 | 10.04 | 1,115 |
| AKO.B | 28.50▼ | -0.84 (-2.86%) | 28.98 | 28.50 | 1,998 |
| ALG | 148.49▼ | -4.24 (-2.78%) | 153.285 | 133.32 | 223,497 |
| ALIS | 8.84▲ | +0.04 (+0.45%) | 8.84 | 8.245 | 5,461 |
| ALP | 3.26▼ | -0.02 (-0.61%) | 3.40 | 3.1274 | 12,847 |
| AMBR | 1.89▼ | -0.01 (-0.53%) | 2.08 | 1.83 | 88,702 |
| AMDD | 27.37▼ | -1.07 (-3.76%) | 27.995 | 26.58 | 1,001,900 |
| AMRO | 5.45▼ | -0.27 (-4.72%) | 5.80 | 5.13 | 144,033 |
| AMRX | 20.21▼ | -0.23 (-1.13%) | 20.8054 | 19.50 | 6,440,044 |
| ANPA | 1.215▼ | -0.005 (-0.41%) | 1.2357 | 1.1718 | 3,293 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| APLY | 11.55▼ | -0.20 (-1.70%) | 11.60 | 11.30 | 98,300 |
| APPF | 223.74▼ | -1.12 (-0.50%) | 225.99 | 215.00 | 300,891 |
| APUS | 2.97▲ | +0.08 (+2.77%) | 2.97 | 2.73 | 24,400 |
| ARAY | 0.1434▼ | -0.0046 (-3.11%) | 0.1528 | 0.1398 | 1,189,002 |
| ARVN | 7.09▼ | -0.43 (-5.72%) | 7.731 | 6.79 | 1,802,218 |
| ASAN | 11.15▲ | +0.09 (+0.81%) | 11.285 | 10.51 | 3,773,114 |
| ASC | 19.23▼ | -0.33 (-1.69%) | 19.27 | 17.62 | 1,422,635 |
| ATGL | 9.05▼ | -1.005 (-10.00%) | 9.80 | 9.01 | 13,165 |
| ATNM | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.40 | 75,800 |
| ATPC | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.15 | 38,346 |
| ATTT | 2.23▼ | -0.09 (-3.88%) | 2.265 | 2.20 | 2,353 |
| ATXG | 2.66▼ | -0.16 (-5.67%) | 2.96 | 2.60 | 63,638 |
| AUID | 0.2539▲ | +0.0067 (+2.71%) | 0.2739 | 0.2202 | 393,658 |
| AURE | 1.04▲ | +0.035 (+3.48%) | 1.0899 | 0.965 | 105,684 |
| AUST | 0.732▲ | +0.025 (+3.54%) | 0.74 | 0.69 | 12,800 |
| AVS | 8.61▼ | -0.27 (-3.04%) | 8.765 | 8.52 | 9,115,835 |
| AXG | 1.675▼ | -0.145 (-7.97%) | 1.85 | 1.66 | 282,199 |
| AXNX | 0.9312▼ | -0.0688 (-6.88%) | 1.02 | 0.9261 | 66,474 |
| AZTR | 0.8838▲ | +0.0475 (+5.68%) | 0.9496 | 0.78 | 330,007 |
| BAH | 87.02▼ | -1.00 (-1.14%) | 89.075 | 85.05 | 2,227,289 |
| BAIG | 9.823▼ | -0.619 (-5.93%) | 10.17 | 9.63 | 7,800 |
| BAK | 1.11▼ | -0.06 (-5.13%) | 1.1587 | 1.11 | 1,250,554 |
| BBCI | 1.55▼ | -0.15 (-8.82%) | 1.75 | 1.50 | 54,200 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| BBGI | 6.13 | +0.00 (+0.00%) | 6.14 | 5.8858 | 16,160 |
| BCG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.06 | 4,556 |
| BDMD | 0.117▼ | -0.021 (-15.22%) | 0.137 | 0.0931 | 23,694,384 |
| BENF | 0.7884▲ | +0.0584 (+8.00%) | 0.8299 | 0.66 | 127,749 |
| BGLC | 0.95▼ | -0.0546 (-5.43%) | 0.99 | 0.95 | 10,651 |
| BH | 371.81▼ | -16.42 (-4.23%) | 391.07 | 368.41 | 54,210 |
| BHDG | 21.8647▼ | -0.4305 (-1.93%) | 21.8647 | 21.82 | 1,008 |
| BHM | 7.22▼ | -0.43 (-5.62%) | 7.60 | 7.22 | 2,531 |
| BIS | 10.62▼ | -0.15 (-1.39%) | 10.73 | 10.26 | 5,400 |
| BLND | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.13 | 1,533,693 |
| BMHL | 3.16▼ | -0.04 (-1.25%) | 3.26 | 3.0566 | 3,513 |
| BMNZ | 6.16▼ | -0.74 (-10.72%) | 6.63 | 6.03 | 1,523,345 |
| BMRN | 55.66▼ | -1.78 (-3.10%) | 56.33 | 52.002 | 4,698,502 |
| BR | 183.76▼ | -0.46 (-0.25%) | 186.345 | 179.32 | 1,792,403 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BRF | 12.76▼ | -0.19 (-1.47%) | 12.76 | 12.65 | 5,200 |
| BRLS | 1.11▼ | -0.055 (-4.72%) | 1.12 | 1.11 | 1,188 |
| BRZU | 67.12▼ | -1.89 (-2.74%) | 67.49 | 66.26 | 185,972 |
| BSY | 42.13▼ | -0.27 (-0.64%) | 42.64 | 41.09 | 3,841,467 |
| BTBD | 1.74▼ | -0.07 (-3.87%) | 1.84 | 1.64 | 5,817 |
| BUD | 81.15▼ | -2.82 (-3.36%) | 82.075 | 81.02 | 3,434,808 |
| BUDA | 6.90▼ | -0.32 (-4.43%) | 7.60 | 6.85 | 13,000 |
| BURU | 0.251▼ | -0.0015 (-0.59%) | 0.285 | 0.2314 | 17,051,385 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| BWET | 835.00▼ | -77.60 (-8.50%) | 854.14 | 830.74 | 61,500 |
| BYSI | 0.621▼ | -0.1849 (-22.94%) | 0.8202 | 0.589 | 235,874 |
| CALX | 33.25▼ | -2.88 (-7.97%) | 35.5734 | 32.545 | 2,564,018 |
| CANE | 11.06▼ | -0.40 (-3.49%) | 11.17 | 11.06 | 576,800 |
| CBAT | 1.10▲ | +0.055 (+5.26%) | 1.13 | 0.995 | 132,906 |
| CBT | 72.00▼ | -3.72 (-4.91%) | 75.095 | 70.76 | 770,555 |
| CCEL | 5.05▼ | -0.30 (-5.61%) | 5.35 | 5.00 | 6,500 |
| CCEP | 111.56▼ | -4.02 (-3.48%) | 113.35 | 111.31 | 2,197,503 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CCML | 19.76▼ | -0.54 (-2.66%) | 19.95 | 19.64 | 28,100 |
| CCOM | 24.23▼ | -0.93 (-3.70%) | 24.23 | 24.23 | 100 |
| CDIO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 7,738 |
| CDNS | 323.75▼ | -5.76 (-1.75%) | 325.99 | 309.975 | 2,365,898 |
| CDT | 0.067▼ | -0.003 (-4.29%) | 0.07 | 0.06 | 4,069,000 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CERS | 2.34▼ | -0.02 (-0.85%) | 2.375 | 2.11 | 3,494,820 |
| CHR | 1.38▲ | +0.0006 (+0.04%) | 1.47 | 1.30 | 13,064 |
| CIG.C | 2.875▼ | -0.09 (-3.04%) | 2.875 | 2.8414 | 2,018 |
| CISO | 0.1716▼ | -0.0044 (-2.50%) | 0.1791 | 0.1681 | 88,636 |