Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.15▼ | -1.42 (-1.90%) | 73.19 | 70.67 | 2,864,360 |
| AAOI | 179.83▲ | +2.21 (+1.24%) | 189.92 | 167.307 | 10,207,930 |
| ABTS | 0.8214▼ | -0.0585 (-6.65%) | 0.88 | 0.8006 | 16,178 |
| ADSE | 11.84▼ | -0.03 (-0.25%) | 11.84 | 11.40 | 6,177 |
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| ADXN | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.60 | 2,082 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AEM | 174.91▼ | -5.66 (-3.13%) | 178.95 | 174.887 | 1,318,576 |
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| AERT | 0.748▲ | +0.013 (+1.77%) | 0.7662 | 0.72 | 57,321 |
| AESI | 18.16▼ | -1.17 (-6.05%) | 19.22 | 18.12 | 2,933,902 |
| AG | 19.67▼ | -0.61 (-3.01%) | 20.14 | 19.48 | 10,455,970 |
| AGAE | 0.574▼ | -0.0408 (-6.64%) | 0.67 | 0.54 | 1,106,977 |
| AGI | 38.48▼ | -1.76 (-4.37%) | 39.52 | 38.45 | 2,204,838 |
| AGMH | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 64,347 |
| AGPU | 6.53▼ | -0.39 (-5.64%) | 7.075 | 6.15 | 705,492 |
| AGQ | 111.57▼ | -7.47 (-6.28%) | 112.93 | 109.38 | 3,526,232 |
| AHG | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.50 | 4,930 |
| AIDX | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9201 | 319,917 |
| AIIR | 6.80▼ | -1.54 (-18.47%) | 8.00 | 6.505 | 47,124 |
| AIMD | 2.56▼ | -0.60 (-18.99%) | 2.84 | 1.9501 | 1,856,664 |
| AIOS | 14.43▼ | -2.35 (-14.00%) | 18.625 | 14.43 | 190,362 |
| AIXI | 13.62▼ | -0.78 (-5.42%) | 13.8772 | 12.839 | 131,487 |
| AKAN | 21.67▼ | -2.19 (-9.18%) | 21.67 | 19.19 | 184,203 |
| AKTX | 15.925▼ | -1.885 (-10.58%) | 17.97 | 14.53 | 483,826 |
| ALBG | 13.5856▲ | +0.4179 (+3.17%) | 13.90 | 12.49 | 37,874 |
| ALDX | 1.71▼ | -0.07 (-3.93%) | 1.78 | 1.68 | 763,872 |
| ALM | 20.33▲ | +0.56 (+2.83%) | 20.685 | 18.937 | 4,567,921 |
| AMBO | 2.47▼ | -0.13 (-5.00%) | 2.695 | 2.47 | 17,612 |
| AMIX | 0.4174▼ | -0.0006 (-0.14%) | 0.4199 | 0.388 | 343,526 |
| AMPG | 4.89▼ | -0.10 (-2.00%) | 5.09 | 4.57 | 5,139,917 |
| AMPY | 4.55▼ | -0.20 (-4.21%) | 4.675 | 4.51 | 530,155 |
| AMTD | 0.9598▼ | -0.0111 (-1.14%) | 0.98 | 0.95 | 10,203 |
| ANGX | 2.79▲ | +0.03 (+1.09%) | 2.86 | 2.69 | 652,682 |
| ANNA | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.87 | 280,253 |
| APA | 36.62▼ | -0.88 (-2.35%) | 37.29 | 36.11 | 4,089,446 |
| APGE | 77.75▼ | -5.06 (-6.11%) | 85.9899 | 75.86 | 4,014,952 |
| APM | 0.8509▲ | +0.006 (+0.71%) | 0.87 | 0.8274 | 4,357 |
| AQB | 0.9848▲ | +0.0049 (+0.50%) | 0.9848 | 0.94 | 18,040 |
| ARIS | 16.88▼ | -0.77 (-4.36%) | 17.255 | 16.78 | 1,075,874 |
| ARL | 15.29▼ | -1.41 (-8.44%) | 15.64 | 15.0706 | 4,819 |
| ARTL | 1.36▼ | -0.35 (-20.47%) | 1.44 | 1.225 | 2,369,557 |
| ASA | 60.08▼ | -2.40 (-3.84%) | 61.50 | 59.4283 | 223,586 |
| ASM | 6.68▼ | -0.22 (-3.19%) | 6.825 | 6.665 | 2,187,874 |
| ASR | 305.59▼ | -3.98 (-1.29%) | 306.405 | 303.265 | 96,040 |
| ATGL | 14.50▼ | -0.50 (-3.33%) | 14.71 | 13.70 | 2,483 |
| AU | 94.52▼ | -2.97 (-3.05%) | 96.41 | 94.425 | 1,703,912 |
| AUAU | 37.1173▼ | -1.1441 (-2.99%) | 37.545 | 37.10 | 2,159 |
| AUC | 7.645▲ | +0.335 (+4.58%) | 7.645 | 7.15 | 3,409 |
| AUGO | 74.76▼ | -0.88 (-1.16%) | 76.00 | 73.2001 | 535,843 |
| AUMI | 88.2035▼ | -2.873 (-3.15%) | 89.20 | 88.2035 | 1,998 |
| AURE | 2.46▼ | -0.05 (-1.99%) | 2.575 | 2.45 | 81,595 |
| AUST | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.25 | 45,903 |
| AUUD | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.38 | 637,750 |
| AXIL | 6.97▼ | -0.05 (-0.71%) | 7.00 | 6.842 | 2,762 |
| AYA | 18.72▼ | -0.01 (-0.05%) | 19.1099 | 18.01 | 304,012 |
| BABA | 127.76▼ | -1.71 (-1.32%) | 129.00 | 126.25 | 8,175,087 |
| BABO | 9.7334▼ | -0.0666 (-0.68%) | 9.78 | 9.60 | 19,507 |
| BABU | 13.47▼ | -0.4031 (-2.91%) | 13.69 | 13.26 | 22,598 |
| BABX | 24.56▼ | -0.69 (-2.73%) | 25.03 | 24.00 | 487,966 |
| BAK | 4.47▼ | -0.26 (-5.50%) | 4.725 | 4.46 | 1,391,186 |
| BAR | 43.81▼ | -0.58 (-1.31%) | 43.88 | 43.38 | 167,921 |
| BATL | 1.46▼ | -0.21 (-12.57%) | 1.56 | 1.44 | 2,954,665 |
| BAYA | 12.03▼ | -0.72 (-5.65%) | 12.44 | 12.03 | 6,470 |
| BB | 8.67▲ | +0.25 (+2.97%) | 8.86 | 7.875 | 50,044,624 |
| BBLG | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 32,901 |
| BDL | 34.50▲ | +1.28 (+3.85%) | 34.50 | 32.00 | 529 |
| BGI | 0.6629▼ | -0.0171 (-2.51%) | 0.6699 | 0.6601 | 9,097 |
| BGIN | 3.10▼ | -0.2399 (-7.18%) | 3.22 | 3.10 | 1,674 |
| BGSF | 5.27▼ | -0.05 (-0.94%) | 5.27 | 5.11 | 6,304 |
| BHM | 10.39▼ | -0.115 (-1.09%) | 10.515 | 10.0001 | 22,884 |
| BIAF | 1.65 | +0.00 (+0.00%) | 1.693 | 1.59 | 134,143 |
| BILI | 17.57▼ | -0.21 (-1.18%) | 17.75 | 17.06 | 4,492,552 |
| BIOX | 0.417▲ | +0.0013 (+0.31%) | 0.43 | 0.4051 | 270,483 |
| BITU | 13.67▼ | -0.39 (-2.77%) | 13.858 | 13.55 | 2,520,722 |
| BKKT | 11.49▼ | -0.32 (-2.71%) | 11.80 | 11.072 | 1,814,968 |
| BKR | 63.20▼ | -3.53 (-5.29%) | 65.31 | 62.563 | 6,569,987 |
| BLCN | 25.56▼ | -0.74 (-2.81%) | 25.56 | 25.40 | 6,417 |
| BLSG | 4.0419▼ | -0.0943 (-2.28%) | 4.20 | 3.98 | 67,568 |
| BMNG | 19.94▼ | -0.76 (-3.67%) | 20.57 | 19.67 | 450,733 |
| BMR | 1.82▼ | -0.15 (-7.61%) | 1.9491 | 1.80 | 76,672 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNBX | 0.3848▼ | -0.0152 (-3.80%) | 0.428 | 0.3848 | 84,875 |
| BNZI | 3.40▼ | -0.68 (-16.67%) | 4.0137 | 3.40 | 251,884 |
| BOTT | 55.61▼ | -1.8308 (-3.19%) | 56.23 | 55.02 | 23,209 |
| BP | 41.65▼ | -1.00 (-2.34%) | 41.69 | 41.16 | 17,117,843 |
| BPH | 65.1393▼ | -1.4107 (-2.12%) | 65.1393 | 64.64 | 399 |
| BRAI | 10.79▼ | -1.70 (-13.61%) | 13.66 | 9.86 | 481,795 |
| BRIA | 1.538▼ | -0.0678 (-4.22%) | 1.6047 | 1.4201 | 5,743 |
| BRZE | 24.58▼ | -0.87 (-3.42%) | 25.9799 | 24.42 | 5,053,106 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| BTE | 4.73▼ | -0.17 (-3.47%) | 4.86 | 4.7101 | 16,563,704 |
| BTG | 4.52▼ | -0.18 (-3.83%) | 4.64 | 4.52 | 17,488,358 |
| BTGD | 28.21▼ | -0.76 (-2.62%) | 28.26 | 27.83 | 33,928 |
| BTQ | 3.89▼ | -0.15 (-3.71%) | 4.05 | 3.66 | 3,139,726 |
| BTU | 26.34▲ | +0.44 (+1.70%) | 26.47 | 24.885 | 2,808,956 |
| BUG | 32.79▼ | -1.76 (-5.09%) | 33.43 | 32.73 | 1,068,802 |
| BULG | 32.0253▼ | -0.2926 (-0.91%) | 33.28 | 31.32 | 6,091 |
| BUUU | 16.24▲ | +0.09 (+0.56%) | 16.24 | 15.50 | 10,816 |
| BVN | 34.63▼ | -0.46 (-1.31%) | 34.96 | 34.01 | 435,032 |