Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ABTS | 5.79▼ | -0.04 (-0.69%) | 5.80 | 5.52 | 2,700 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.66 | 7.59 | 4,105,100 |
| AFRI | 10.615▼ | -0.175 (-1.62%) | 10.79 | 10.50 | 19,276 |
| AGAE | 0.3436▼ | -0.0271 (-7.31%) | 0.3777 | 0.3384 | 809,389 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALTS | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.54 | 2,983,800 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| ANAB | 44.67▲ | +0.87 (+1.99%) | 46.2678 | 42.50 | 591,811 |
| APM | 1.05▼ | -0.03 (-2.78%) | 1.098 | 1.04 | 60,826 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARTL | 1.42▼ | -0.18 (-11.25%) | 1.56 | 1.38 | 111,362 |
| ASBP | 0.104▲ | +0.0007 (+0.68%) | 0.104 | 0.096 | 24,786,931 |
| ASPC | 17.75▼ | -3.62 (-16.94%) | 19.185 | 17.09 | 94,100 |
| ATER | 0.822▼ | -0.008 (-0.96%) | 0.883 | 0.80 | 62,600 |
| ATHR | 6.15▼ | -0.03 (-0.49%) | 6.18 | 5.65 | 16,100 |
| ATPC | 0.076▼ | -0.01 (-11.63%) | 0.084 | 0.076 | 7,981,400 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AXTI | 22.99▼ | -2.84 (-10.99%) | 26.30 | 21.43 | 18,179,432 |
| BABA | 150.96▼ | -3.51 (-2.27%) | 151.57 | 148.52 | 11,407,000 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BLIN | 0.8003▼ | -0.0177 (-2.16%) | 0.838 | 0.7905 | 49,120 |
| BMHL | 3.59▲ | +0.15 (+4.36%) | 3.88 | 3.34 | 1,800 |
| BMNG | 3.76▼ | -0.31 (-7.62%) | 4.167 | 3.64 | 10,268,100 |
| BMNR | 30.06▼ | -1.22 (-3.90%) | 31.68 | 29.61 | 37,548,200 |
| BNZI | 1.26▼ | -0.30 (-19.23%) | 1.51 | 1.221 | 1,198,442 |
| BOED | 16.58▼ | -0.545 (-3.18%) | 16.81 | 16.58 | 1,300 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BRFH | 3.225▼ | -0.005 (-0.15%) | 3.225 | 3.155 | 3,691 |
| BRID | 8.21▲ | +0.21 (+2.63%) | 8.50 | 7.65 | 9,696 |
| BRR | 3.45▲ | +0.06 (+1.77%) | 3.5026 | 3.31 | 253,136 |
| BTOG | 0.1801▼ | -0.0069 (-3.69%) | 0.1922 | 0.1801 | 1,080,208 |
| BVC | 10.94▲ | +0.01 (+0.09%) | 10.97 | 10.375 | 13,654 |
| BYFC | 8.10▼ | -0.045 (-0.55%) | 8.24 | 7.80 | 4,827 |
| CCTG | 0.14▼ | -0.002 (-1.41%) | 0.14 | 0.135 | 1,211,300 |
| CDIO | 2.05▼ | -0.35 (-14.58%) | 2.35 | 1.93 | 449,377 |
| CHOW | 0.722▼ | -0.013 (-1.77%) | 0.752 | 0.70 | 467,900 |
| CIEN | 230.56▲ | +5.35 (+2.38%) | 230.8596 | 216.07 | 2,772,432 |
| CIGL | 1.7631▲ | +0.0031 (+0.18%) | 1.80 | 1.70 | 8,784 |
| CIIT | 0.3673▼ | -0.0067 (-1.79%) | 0.3692 | 0.328 | 2,198 |
| CISS | 0.219▼ | -0.009 (-3.95%) | 0.23 | 0.209 | 1,629,600 |
| CITR | 7.735▼ | -0.165 (-2.09%) | 7.7499 | 7.50 | 20,145 |
| CNCK | 2.65▼ | -0.16 (-5.69%) | 2.73 | 2.53 | 153,500 |
| CNET | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.22 | 9,700 |
| CNMD | 42.91▼ | -1.29 (-2.92%) | 43.51 | 41.81 | 743,100 |
| COHN | 17.83▼ | -2.23 (-11.12%) | 19.6636 | 17.74 | 60,937 |
| COHR | 178.06▲ | +4.91 (+2.84%) | 181.55 | 167.50 | 5,455,700 |
| COIA | 12.95▼ | -0.5533 (-4.10%) | 13.23 | 12.61 | 33,300 |
| CONX | 19.8653▼ | -0.776 (-3.76%) | 20.18 | 19.34 | 5,596 |
| COYY | 7.65▼ | -0.39 (-4.85%) | 7.83 | 7.54 | 363,100 |
| CPIX | 4.95▲ | +0.12 (+2.48%) | 4.9699 | 4.53 | 260,710 |
| CREG | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.3281 | 54,434 |
| CTEV | 28.94▼ | -2.27 (-7.27%) | 30.90 | 28.34 | 212,400 |
| CURX | 0.375▲ | +0.005 (+1.35%) | 0.38 | 0.351 | 68,700 |
| CVR | 14.30▼ | -0.23 (-1.58%) | 14.46 | 14.15 | 5,700 |
| CZFS | 59.93▲ | +0.89 (+1.51%) | 60.00 | 57.60 | 16,873 |
| DAIO | 3.15▼ | -0.07 (-2.17%) | 3.1998 | 3.125 | 16,651 |
| DDC | 3.00▲ | +0.24 (+8.70%) | 3.48 | 2.422 | 83,907 |
| DLXY | 0.88▲ | +0.003 (+0.34%) | 0.88 | 0.839 | 7,900 |
| DTCK | 0.3426▼ | -0.001 (-0.29%) | 0.3436 | 0.3262 | 100,880 |
| DTCX | 2.25▼ | -0.33 (-12.79%) | 2.549 | 2.23 | 452,345 |
| ECDA | 0.342▼ | -0.0586 (-14.63%) | 0.4098 | 0.31 | 2,055,669 |
| EDTK | 0.95▼ | -0.06 (-5.94%) | 0.982 | 0.95 | 34,070 |
| EDUC | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 95,300 |
| EGG | 5.35▼ | -0.06 (-1.11%) | 5.57 | 5.01 | 7,259 |
| EHGO | 0.25▲ | +0.0175 (+7.53%) | 0.25 | 0.2212 | 5,893 |
| EHLD | 7.00▼ | -0.15 (-2.10%) | 7.10 | 7.00 | 3,000 |
| ELAB | 5.25▼ | -0.32 (-5.75%) | 5.6499 | 5.11 | 522,152 |
| ELLO | 27.14▼ | -1.26 (-4.44%) | 27.36 | 27.14 | 1,000 |
| EPSM | 2.45▼ | -0.28 (-10.26%) | 2.73 | 2.44 | 121,800 |
| ESHA | 12.70▼ | -0.57 (-4.30%) | 13.2999 | 12.605 | 29,707 |
| EVTV | 0.4631▼ | -0.028 (-5.70%) | 0.50 | 0.4554 | 2,686,035 |
| EWV | 23.08▼ | -0.9651 (-4.01%) | 23.44 | 22.93 | 13,197 |
| EZGO | 1.92 | +0.00 (+0.00%) | 1.95 | 1.86 | 24,907 |
| FAMI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 11,900 |
| FBGL | 0.832▼ | -0.035 (-4.04%) | 0.895 | 0.793 | 3,241,500 |
| FEED | 2.31▼ | -0.19 (-7.60%) | 2.42 | 2.09 | 5,559,900 |
| FER | 66.35▼ | -1.11 (-1.65%) | 66.44 | 65.38 | 1,483,400 |
| FGI | 5.82▼ | -0.21 (-3.48%) | 6.128 | 5.76 | 12,500 |
| FGL | 0.161▼ | -0.007 (-4.17%) | 0.168 | 0.16 | 1,324,500 |
| FLYE | 7.15▼ | -0.50 (-6.54%) | 7.82 | 7.055 | 43,222 |
| FLYX | 6.39▼ | -0.84 (-11.62%) | 6.99 | 5.83 | 9,901,075 |
| FOFO | 6.32▼ | -0.21 (-3.22%) | 6.63 | 6.11 | 24,700 |
| FORA | 2.08▼ | -0.04 (-1.89%) | 2.105 | 2.07 | 18,915 |
| FTRK | 0.82▼ | -0.0571 (-6.51%) | 0.877 | 0.8124 | 19,979 |
| GCL | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 16,600 |
| GDS | 40.97▼ | -0.78 (-1.87%) | 41.5099 | 40.20 | 1,970,595 |
| GELS | 0.8313▼ | -0.0327 (-3.78%) | 0.8439 | 0.8001 | 4,717 |
| GLXG | 1.76▼ | -0.05 (-2.76%) | 1.775 | 1.715 | 3,600 |
| GNTA | 1.42▼ | -0.02 (-1.39%) | 1.42 | 1.3723 | 76,904 |
| GOVX | 0.166▼ | -0.0188 (-10.17%) | 0.173 | 0.155 | 4,664,500 |
| GRDX | 4.67▲ | +0.15 (+3.32%) | 4.7229 | 4.4001 | 75,225 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| GRNQ | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.67 | 22,836 |
| GSIW | 0.139▼ | -0.0002 (-0.14%) | 0.1391 | 0.132 | 156,084 |