Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| ABLV | 0.64▲ | +0.0118 (+1.88%) | 0.7034 | 0.61 | 8,108 |
| ABP | 6.81▼ | -0.08 (-1.16%) | 7.02 | 6.471 | 27,780 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ACFN | 13.93▼ | -0.73 (-4.98%) | 14.68 | 13.93 | 17,600 |
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ADGM | 0.84▼ | -0.0075 (-0.88%) | 0.9168 | 0.8212 | 179,148 |
| ADIL | 0.31▲ | +0.003 (+0.98%) | 0.3287 | 0.2802 | 528,355 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AGCO | 105.58▼ | -5.54 (-4.99%) | 109.32 | 105.46 | 1,250,600 |
| AGH | 4.53▼ | -0.12 (-2.58%) | 4.90 | 4.52 | 26,156 |
| AHG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.412 | 11,400 |
| AIRG | 4.06▼ | -0.04 (-0.98%) | 4.17 | 4.01 | 15,097 |
| AIRI | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.84 | 29,933 |
| AIXI | 0.764▲ | +0.034 (+4.66%) | 0.7771 | 0.69 | 143,067 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| ALVO | 5.15▼ | -0.19 (-3.56%) | 5.205 | 5.09 | 439,846 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMST | 2.30▼ | -0.04 (-1.71%) | 2.50 | 2.27 | 18,558 |
| ANTA | 9.46▲ | +0.16 (+1.72%) | 9.46 | 9.00 | 4,402 |
| ARBB | 5.63▼ | -0.17 (-2.93%) | 5.8575 | 5.5766 | 20,699 |
| AREB | 1.12▲ | +0.02 (+1.82%) | 1.24 | 1.07 | 1,452,800 |
| ARL | 15.20▼ | -0.50 (-3.18%) | 15.20 | 15.20 | 1,000 |
| ARTL | 1.66▼ | -0.07 (-4.05%) | 1.66 | 1.5206 | 44,192 |
| ARTW | 2.34▲ | +0.04 (+1.74%) | 2.41 | 2.2488 | 10,420 |
| ASR | 300.97▼ | -4.24 (-1.39%) | 301.31 | 296.04 | 78,500 |
| ASRV | 3.09▼ | -0.10 (-3.13%) | 3.22 | 3.09 | 33,578 |
| ATHA | 4.52▲ | +0.03 (+0.67%) | 4.8129 | 4.3776 | 15,560 |
| ATHR | 5.87▼ | -0.23 (-3.77%) | 5.87 | 5.87 | 1,352 |
| BCC | 75.73▲ | +0.29 (+0.38%) | 76.70 | 73.89 | 557,700 |
| BDL | 32.00▼ | -0.78 (-2.38%) | 32.00 | 32.00 | 357 |
| BHM | 9.4957▲ | +0.2257 (+2.43%) | 9.4957 | 9.02 | 990 |
| BHVN | 9.48▲ | +0.07 (+0.74%) | 9.63 | 8.92 | 2,764,700 |
| BILI | 26.41▼ | -0.77 (-2.83%) | 26.77 | 26.20 | 1,231,825 |
| BMHL | 3.42▼ | -0.13 (-3.66%) | 3.42 | 3.42 | 600 |
| BMNZ | 23.84▼ | -5.39 (-18.44%) | 28.75 | 22.50 | 3,138,000 |
| BNAI | 0.378▲ | +0.005 (+1.34%) | 0.40 | 0.3601 | 877,290 |
| BOED | 21.1665▼ | -0.5286 (-2.44%) | 21.18 | 21.1665 | 1,053 |
| BRN | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.15 | 21,021 |
| BRTX | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.045 | 29,717 |
| BSR | 35.345▲ | +4.5342 (+14.72%) | 35.9298 | 29.7649 | 3,950 |
| BTBD | 1.56▲ | +0.09 (+6.12%) | 1.6031 | 1.44 | 51,527 |
| BTCC | 22.464▼ | -0.1381 (-0.61%) | 22.51 | 22.00 | 6,602 |
| BTTC | 3.13▲ | +0.07 (+2.29%) | 3.15 | 2.95 | 7,800 |
| BYAH | 0.275▼ | -0.003 (-1.08%) | 0.278 | 0.261 | 80,800 |
| BZQ | 15.31▼ | -0.93 (-5.73%) | 15.745 | 15.30 | 103,827 |
| CALC | 4.10▲ | +0.15 (+3.80%) | 4.151 | 3.647 | 38,500 |
| CCEL | 4.06▼ | -0.39 (-8.76%) | 4.39 | 4.06 | 2,800 |
| CCG | 0.97▼ | -0.01 (-1.02%) | 0.98 | 0.95 | 24,796 |
| CCHH | 9.90▲ | +0.37 (+3.88%) | 10.30 | 9.00 | 1,635,100 |
| CCM | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.88 | 946 |
| CDTG | 0.397▲ | +0.0123 (+3.20%) | 0.419 | 0.376 | 52,700 |
| CIX | 22.31▼ | -0.25 (-1.11%) | 22.471 | 21.75 | 12,744 |
| CJMB | 2.44▼ | -0.05 (-2.01%) | 2.6999 | 2.25 | 22,078 |
| CLGN | 2.23▼ | -0.01 (-0.45%) | 2.23 | 1.92 | 50,588 |
| CLLS | 5.04▼ | -0.20 (-3.82%) | 5.1499 | 4.90 | 122,182 |
| CLPR | 3.71▼ | -0.06 (-1.59%) | 3.79 | 3.57 | 46,997 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| CPOP | 0.454▲ | +0.009 (+2.02%) | 0.46 | 0.43 | 41,700 |
| CREV | 1.78▲ | +0.05 (+2.89%) | 1.91 | 1.68 | 106,305 |
| CRGO | 3.28▲ | +0.13 (+4.13%) | 3.285 | 3.07 | 83,828 |
| CRMG | 10.34▼ | -0.5103 (-4.70%) | 10.745 | 10.1572 | 174,473 |
| CUE | 0.6258▲ | +0.0169 (+2.78%) | 0.6609 | 0.585 | 160,980 |
| CUPR | 0.6522▼ | -0.0146 (-2.19%) | 0.6529 | 0.6402 | 47,178 |
| CZFS | 56.07▼ | -1.18 (-2.06%) | 56.925 | 55.5937 | 8,358 |
| DAMD | 25.64▼ | -2.08 (-7.50%) | 27.39 | 25.24 | 100,100 |
| DCGO | 1.04▲ | +0.025 (+2.46%) | 1.045 | 0.9927 | 529,580 |
| DE | 469.87▼ | -28.26 (-5.67%) | 487.82 | 469.41 | 5,473,576 |
| DEVS | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.40 | 17,800 |
| DFSC | 3.46▲ | +0.20 (+6.13%) | 3.55 | 3.183 | 58,200 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DGNX | 11.48▲ | +0.10 (+0.88%) | 11.59 | 10.55 | 599,100 |
| DIT | 113.00▼ | -2.00 (-1.74%) | 114.50 | 111.99 | 600 |
| DLXY | 0.91▲ | +0.0099 (+1.10%) | 0.98 | 0.88 | 7,900 |
| DRCT | 0.147▼ | -0.002 (-1.34%) | 0.151 | 0.137 | 10,830,500 |
| DSS | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.07 | 4,296 |
| DXF | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.36 | 23,400 |
| DXST | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.60 | 192,500 |
| EBON | 3.40▼ | -0.1601 (-4.50%) | 3.5799 | 3.37 | 2,341 |
| ECOR | 4.90▼ | -0.03 (-0.61%) | 5.14 | 4.77 | 75,859 |
| EFFE | 24.3258▲ | +0.4003 (+1.67%) | 24.4157 | 22.9086 | 1,144,500 |
| EGG | 3.99▲ | +0.04 (+1.01%) | 4.18 | 3.80 | 8,309 |
| EH | 13.63▲ | +0.20 (+1.49%) | 14.05 | 12.71 | 2,005,128 |
| EHGO | 0.31▲ | +0.0025 (+0.81%) | 0.31 | 0.294 | 32,000 |
| EKSO | 4.47▲ | +0.09 (+2.05%) | 4.595 | 4.27 | 10,045 |
| ELAB | 5.28▲ | +0.04 (+0.76%) | 5.28 | 5.00 | 13,770 |
| ELLO | 19.89 | +0.00 (+0.00%) | 19.89 | 19.01 | 294 |
| ENTO | 2.84▲ | +0.05 (+1.79%) | 2.94 | 2.59 | 73,971 |
| ENTX | 2.38▼ | -0.11 (-4.42%) | 2.49 | 2.34 | 67,937 |
| EQ | 1.02▲ | +0.0856 (+9.16%) | 1.02 | 0.91 | 310,571 |
| ERNA | 1.38▲ | +0.03 (+2.22%) | 1.43 | 1.32 | 23,800 |
| ETCO | 20.021▼ | -0.406 (-1.99%) | 20.03 | 19.50 | 1,600 |
| ETHI | 7.23▲ | +0.13 (+1.83%) | 7.309 | 6.81 | 115,000 |
| EUDA | 2.875▼ | -0.015 (-0.52%) | 2.94 | 2.81 | 9,783 |
| FBGL | 0.6683▲ | +0.0083 (+1.26%) | 0.69 | 0.62 | 656,642 |
| FEBO | 0.7151▼ | -0.0249 (-3.36%) | 0.735 | 0.715 | 5,772 |
| FLYX | 3.41▼ | -0.33 (-8.82%) | 3.74 | 3.21 | 10,921 |
| FTRK | 0.3816▼ | -0.0257 (-6.31%) | 0.3958 | 0.3634 | 210,626 |
| FUFU | 3.02▲ | +0.11 (+3.78%) | 3.025 | 2.81 | 107,399 |