Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▼ | -0.01 (-0.83%) | 1.1992 | 1.15 | 34,100 |
| AAP | 55.13▼ | -2.82 (-4.87%) | 57.3099 | 54.125 | 3,416,235 |
| ABTS | 0.8799▲ | +0.0199 (+2.31%) | 0.88 | 0.7642 | 114,831 |
| ACCS | 6.15▼ | -0.33 (-5.09%) | 6.38 | 6.00 | 23,143 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.775 | 3.56 | 322,808 |
| ADBG | 4.30▼ | -0.16 (-3.59%) | 4.41 | 4.24 | 3,278,428 |
| ADBU | 24.215▼ | -0.8249 (-3.29%) | 24.79 | 24.03 | 24,768 |
| ADSE | 11.87▼ | -0.02 (-0.17%) | 11.87 | 11.16 | 3,974 |
| ADTX | 0.2545▼ | -0.2604 (-50.57%) | 0.3583 | 0.232 | 8,261,505 |
| AHG | 1.60▲ | +0.07 (+4.58%) | 1.675 | 1.4825 | 15,148 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| AIRE | 2.25▼ | -0.19 (-7.79%) | 2.45 | 2.22 | 95,963 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| AIXI | 14.40▼ | -1.07 (-6.92%) | 16.275 | 13.70 | 187,367 |
| AKAN | 23.86▼ | -3.26 (-12.02%) | 25.54 | 22.02 | 325,389 |
| AKTX | 17.81▼ | -0.46 (-2.52%) | 20.1593 | 13.66 | 2,492,849 |
| ALBT | 0.36▼ | -0.0245 (-6.37%) | 0.3815 | 0.36 | 146,273 |
| ALLR | 1.685▼ | -0.085 (-4.80%) | 1.74 | 1.57 | 316,001 |
| ALZN | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.09 | 62,714 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| ANNA | 3.00▼ | -0.21 (-6.54%) | 3.21 | 3.00 | 416,800 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| AQB | 0.9799▼ | -0.005 (-0.51%) | 0.98 | 0.94 | 49,534 |
| ASPC | 11.10▼ | -0.10 (-0.89%) | 11.10 | 10.60 | 2,219 |
| ASPS | 6.59▲ | +0.54 (+8.93%) | 6.72 | 5.85 | 63,774 |
| ASRV | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.80 | 20,075 |
| ATER | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 133,057 |
| ATGL | 15.00 | +0.00 (+0.00%) | 15.00 | 14.00 | 1,431 |
| ATHR | 3.65▲ | +0.04 (+1.11%) | 3.65 | 3.50 | 6,641 |
| ATXG | 4.10▼ | -0.21 (-4.87%) | 4.205 | 4.10 | 2,840 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| BATL | 1.67▼ | -0.22 (-11.64%) | 1.8178 | 1.60 | 4,894,977 |
| BCDF | 32.876▼ | -0.894 (-2.65%) | 33.02 | 32.78 | 5,209 |
| BDMD | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.55 | 74,519 |
| BENF | 3.48▲ | +0.08 (+2.35%) | 3.48 | 3.29 | 12,724 |
| BGIN | 3.3399▼ | -0.0001 (+0.00%) | 3.3699 | 3.0374 | 13,928 |
| BGM | 0.312▲ | +0.02 (+6.85%) | 0.32 | 0.2829 | 116,430 |
| BGSF | 5.32▲ | +0.04 (+0.76%) | 5.36 | 5.01 | 7,779 |
| BJDX | 1.93▲ | +0.01 (+0.52%) | 2.00 | 1.86 | 97,576 |
| BLDP | 5.94▲ | +0.40 (+7.22%) | 6.32 | 5.41 | 16,253,608 |
| BMGL | 0.5799▼ | -0.0172 (-2.88%) | 0.58 | 0.5799 | 4,963 |
| BMNZ | 17.61▼ | -0.76 (-4.14%) | 18.06 | 16.1299 | 885,476 |
| BNAI | 19.54▲ | +1.035 (+5.59%) | 20.10 | 16.31 | 330,687 |
| BP | 42.65▼ | -1.71 (-3.85%) | 42.7606 | 42.07 | 23,951,095 |
| BPH | 66.55▼ | -2.6277 (-3.80%) | 66.55 | 65.78 | 3,891 |
| BRFH | 2.35▼ | -0.09 (-3.69%) | 2.46 | 2.33 | 28,205 |
| BRLS | 1.425▼ | -0.005 (-0.35%) | 1.46 | 1.38 | 16,970 |
| BSAA | 11.40▼ | -0.77 (-6.33%) | 11.70 | 11.20 | 3,467 |
| BTBD | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.12 | 9,819 |
| BTE | 4.90▼ | -0.25 (-4.85%) | 5.0872 | 4.89 | 16,497,343 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BVC | 9.49▼ | -0.81 (-7.86%) | 9.49 | 9.49 | 824 |
| BWET | 160.22▼ | -13.56 (-7.80%) | 171.795 | 160.00 | 125,106 |
| BWOW | 16.592▼ | -0.4112 (-2.42%) | 16.592 | 16.592 | 100 |
| BZQ | 10.67▼ | -0.097 (-0.90%) | 10.765 | 10.51 | 9,993 |
| CAPS | 0.3205▼ | -0.0526 (-14.10%) | 0.3636 | 0.312 | 824,414 |
| CCEC | 21.53▼ | -0.78 (-3.50%) | 22.30 | 21.53 | 9,305 |
| CCEL | 3.40▼ | -0.06 (-1.73%) | 3.5637 | 3.23 | 20,828 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CCM | 4.89▼ | -0.02 (-0.41%) | 5.13 | 4.535 | 95,484 |
| CCTG | 0.5298▼ | -0.0257 (-4.63%) | 0.55 | 0.5126 | 56,761 |
| CDTG | 0.293▼ | -0.017 (-5.48%) | 0.293 | 0.27 | 3,552 |
| CELU | 0.8969▲ | +0.0268 (+3.08%) | 0.92 | 0.845 | 139,733 |
| CELZ | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.31 | 61,597 |
| CHAI | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.09 | 57,116 |
| CHOW | 0.374▼ | -0.0089 (-2.32%) | 0.3908 | 0.37 | 128,145 |
| CIIT | 1.308▼ | -0.022 (-1.65%) | 1.3288 | 1.24 | 5,441 |
| CLGN | 0.415▼ | -0.0114 (-2.67%) | 0.4199 | 0.3924 | 7,430 |
| CLIR | 4.63▼ | -0.22 (-4.54%) | 4.855 | 4.60 | 51,150 |
| CLRO | 3.22▼ | -0.07 (-2.13%) | 3.22 | 3.22 | 1,215 |
| CLWT | 1.17▼ | -0.05 (-4.10%) | 1.2345 | 1.165 | 1,088 |
| CMGG | 13.9182▼ | -0.5004 (-3.47%) | 14.0001 | 13.72 | 2,435 |
| CNCG | 26.9691▼ | -1.9047 (-6.60%) | 27.54 | 26.9691 | 668 |
| CNSP | 5.22▼ | -0.20 (-3.69%) | 5.61 | 4.68 | 943,284 |
| COCH | 0.70▼ | -0.009 (-1.27%) | 0.72 | 0.6877 | 155,177 |
| COE | 26.30▼ | -0.10 (-0.38%) | 26.30 | 25.42 | 7,965 |
| COOT | 0.6498▲ | +0.0303 (+4.89%) | 0.6665 | 0.60 | 319,658 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CREX | 3.70▼ | -0.08 (-2.12%) | 3.785 | 3.64 | 49,760 |
| CRGO | 2.09▲ | +0.055 (+2.70%) | 2.34 | 1.74 | 409,599 |
| CSAI | 0.4647▼ | -0.0443 (-8.70%) | 0.51 | 0.4647 | 416,208 |
| CSAN | 3.34▼ | -0.02 (-0.60%) | 3.365 | 3.2287 | 2,435,775 |
| CSTE | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.80 | 253,214 |
| CTA | 29.84▼ | -0.86 (-2.80%) | 30.05 | 29.76 | 908,107 |
| CULP | 3.12▲ | +0.08 (+2.63%) | 3.12 | 2.90 | 26,220 |
| CUPR | 0.2452▼ | -0.0246 (-9.12%) | 0.2592 | 0.24 | 192,859 |
| CURX | 0.3285▼ | -0.003 (-0.90%) | 0.3335 | 0.32 | 29,360 |
| CVE | 28.92▼ | -1.13 (-3.76%) | 29.395 | 28.835 | 10,458,289 |
| CVRT | 53.8519▲ | +0.4809 (+0.90%) | 72.4195 | 43.946 | 156,153 |
| CYCN | 3.20▲ | +0.02 (+0.63%) | 3.20 | 3.01 | 29,201 |
| DAMD | 2.23▼ | -0.42 (-15.85%) | 2.50 | 2.20 | 23,647,202 |
| DAO | 11.14▼ | -1.82 (-14.04%) | 12.57 | 11.02 | 206,914 |
| DBE | 31.00▼ | -1.10 (-3.43%) | 31.485 | 30.95 | 31,784 |
| DBGI | 0.29▼ | -0.0689 (-19.20%) | 0.3499 | 0.26 | 4,541,078 |
| DBO | 21.84▼ | -0.66 (-2.93%) | 22.18 | 21.84 | 803,592 |
| DBX | 26.49▼ | -0.94 (-3.43%) | 27.43 | 26.43 | 4,453,960 |
| DCX | 2.36▲ | +0.01 (+0.43%) | 2.36 | 2.16 | 5,958 |
| DEVS | 0.122▼ | -0.0356 (-22.59%) | 0.1375 | 0.112 | 2,829,061 |
| DIG | 58.27▼ | -3.32 (-5.39%) | 61.5752 | 58.27 | 31,612 |