Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 157.32▲ | +14.77 (+10.36%) | 157.3996 | 136.36 | 10,543,159 |
| ABLV | 0.58▼ | -0.0335 (-5.46%) | 0.6484 | 0.5401 | 3,360 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| ADSE | 11.56▼ | -0.44 (-3.67%) | 11.85 | 11.02 | 9,135 |
| ADTX | 0.4333▼ | -0.0137 (-3.06%) | 0.45 | 0.4107 | 580,103 |
| AERT | 0.5801▼ | -0.0349 (-5.67%) | 0.6099 | 0.5801 | 234,334 |
| AGEN | 4.64▼ | -0.19 (-3.93%) | 4.7998 | 4.57 | 789,822 |
| AGRZ | 0.368▼ | -0.0201 (-5.18%) | 0.3802 | 0.3259 | 9,369,258 |
| AIBD | 7.1904▼ | -0.2196 (-2.96%) | 7.44 | 7.1735 | 67,262 |
| AIFU | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.40 | 3,266 |
| AIXI | 0.9502▼ | -0.1898 (-16.65%) | 1.03 | 0.9501 | 8,683,793 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ALEC | 2.55▼ | -0.03 (-1.16%) | 2.665 | 2.47 | 561,130 |
| ALM | 22.77▲ | +1.77 (+8.43%) | 23.345 | 20.00 | 9,706,642 |
| ALPS | 0.9999▼ | -0.0001 (-0.01%) | 0.9999 | 0.9561 | 2,132 |
| AMDD | 6.4812▼ | -0.5388 (-7.68%) | 6.93 | 6.44 | 32,978,173 |
| ANNA | 4.20▲ | +0.03 (+0.72%) | 4.58 | 3.9637 | 1,929,103 |
| AQB | 0.9993▼ | -0.1207 (-10.78%) | 1.08 | 0.9612 | 62,887 |
| ARAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.902 | 9,770,404 |
| ARBB | 4.11▼ | -0.08 (-1.91%) | 4.30 | 3.95 | 3,093 |
| ARTL | 4.86▼ | -0.45 (-8.47%) | 5.11 | 4.18 | 441,376 |
| ASBP | 0.30▼ | -0.2449 (-44.94%) | 0.5735 | 0.28 | 25,317,357 |
| ASG | 5.06▼ | -0.17 (-3.25%) | 5.11 | 5.05 | 330,763 |
| ASMG | 35.74▼ | -3.75 (-9.50%) | 38.15 | 35.50 | 277,885 |
| ASMH | 94.2334▼ | -4.7439 (-4.79%) | 96.46 | 94.2334 | 706 |
| ASMU | 23.38▼ | -2.55 (-9.83%) | 24.49 | 23.255 | 140,476 |
| ASTI | 6.35▼ | -0.01 (-0.16%) | 6.74 | 5.87 | 3,187,127 |
| ATCH | 0.2534▲ | +0.0096 (+3.94%) | 0.255 | 0.2378 | 3,087,316 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| ATHE | 3.97▲ | +0.24 (+6.43%) | 3.9799 | 3.652 | 9,920 |
| ATR | 128.29▼ | -1.36 (-1.05%) | 130.33 | 126.90 | 393,808 |
| BANL | 0.4499▲ | +0.0129 (+2.95%) | 0.4597 | 0.42 | 166,447 |
| BGIN | 2.9891▼ | -0.1109 (-3.58%) | 3.00 | 2.95 | 859 |
| BIAF | 2.76▼ | -0.17 (-5.80%) | 2.93 | 2.70 | 233,126 |
| BIRD | 10.91▼ | -6.08 (-35.79%) | 14.44 | 10.85 | 30,812,582 |
| BKCH | 71.97▼ | -0.42 (-0.58%) | 72.00 | 69.37 | 29,196 |
| BLIN | 0.8835▼ | -0.0012 (-0.14%) | 0.8999 | 0.86 | 26,343 |
| BMGL | 0.5999▼ | -0.0001 (-0.02%) | 0.5999 | 0.56 | 11,565 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BNR | 22.50▲ | +1.94 (+9.44%) | 22.50 | 19.125 | 35,949 |
| BNRG | 3.57▲ | +0.27 (+8.18%) | 3.57 | 2.83 | 167,207 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BPI | 25.0904▲ | +0.1274 (+0.51%) | 25.0904 | 24.4401 | 1,238 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| BTTC | 1.47▼ | -0.07 (-4.55%) | 1.566 | 1.45 | 60,785 |
| BU | 22.1021▼ | -0.7881 (-3.44%) | 22.1021 | 22.1021 | 350 |
| BURU | 0.2015▼ | -0.018 (-8.20%) | 0.2116 | 0.1958 | 13,841,474 |
| BUUU | 15.715▲ | +0.435 (+2.85%) | 16.00 | 14.81 | 3,684 |
| BYSI | 1.68▼ | -0.01 (-0.59%) | 1.68 | 1.64 | 3,701 |
| CANF | 3.08▼ | -0.09 (-2.84%) | 3.16 | 3.07 | 13,706 |
| CBNA | 35.26▼ | -0.85 (-2.35%) | 35.75 | 34.53 | 2,221 |
| CDT | 3.53▼ | -1.14 (-24.41%) | 4.60 | 2.6014 | 736,523 |
| CEE | 21.01▼ | -0.02 (-0.10%) | 21.19 | 20.1117 | 116,261 |
| CENN | 3.84▼ | -0.18 (-4.48%) | 4.06 | 3.75 | 44,981 |
| CHNR | 4.05▲ | +0.11 (+2.79%) | 4.05 | 3.7701 | 6,243 |
| CIGL | 1.7508▼ | -0.0488 (-2.71%) | 1.80 | 1.68 | 31,596 |
| CISO | 0.358▲ | +0.018 (+5.29%) | 0.36 | 0.3201 | 620,614 |
| CLWT | 1.2773▼ | -0.0027 (-0.21%) | 1.2773 | 1.2201 | 9,671 |
| COCP | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.47 | 502,193 |
| COE | 25.00▼ | -1.00 (-3.85%) | 26.30 | 23.63 | 11,778 |
| COSM | 0.406▲ | +0.0155 (+3.97%) | 0.4149 | 0.3359 | 5,012,847 |
| CRD.B | 10.09▲ | +0.08 (+0.80%) | 10.09 | 9.67 | 2,894 |
| CRDO | 158.93▼ | -9.42 (-5.60%) | 166.45 | 153.2514 | 9,576,137 |
| CRGO | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.8101 | 44,450 |
| CRSH | 24.03▼ | -0.0899 (-0.37%) | 24.53 | 23.53 | 40,306 |
| CRT | 10.49▼ | -0.07 (-0.66%) | 10.525 | 10.278 | 8,715 |
| CTM | 0.7011▼ | -0.018 (-2.50%) | 0.7209 | 0.661 | 762,726 |
| CUE | 0.6152▼ | -0.1091 (-15.06%) | 0.82 | 0.5506 | 10,914,280 |
| CURV | 2.16▼ | -0.01 (-0.46%) | 2.20 | 2.11 | 207,693 |
| CURX | 0.4468▼ | -0.0132 (-2.87%) | 0.4509 | 0.41 | 44,609 |
| CWD | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.131 | 46,602 |
| CYCN | 2.98▼ | -0.05 (-1.65%) | 3.04 | 2.8612 | 185,869 |
| CYCU | 1.13▼ | -0.11 (-8.87%) | 1.17 | 1.11 | 1,426,018 |
| CYPH | 0.898▼ | -0.002 (-0.22%) | 0.9059 | 0.8226 | 2,548,906 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DKI | 0.4139▼ | -0.0061 (-1.45%) | 0.4441 | 0.38 | 701,610 |
| DLHC | 6.06▲ | +0.04 (+0.66%) | 6.06 | 5.6249 | 9,450 |
| DSY | 2.64▼ | -0.06 (-2.22%) | 2.72 | 2.525 | 36,719 |
| DUO | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.33 | 85,321 |
| EDHL | 2.6101▼ | -0.0799 (-2.97%) | 2.6899 | 2.52 | 3,673 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 0.922 | 1,091 |
| EEIQ | 4.28▲ | +0.40 (+10.31%) | 4.4068 | 3.69 | 64,183 |
| EFOI | 2.09▼ | -0.024 (-1.14%) | 2.09 | 1.9918 | 7,057 |
| EGG | 7.00▲ | +0.08 (+1.16%) | 7.065 | 6.40 | 119,637 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| EJH | 1.8921▲ | +0.0921 (+5.12%) | 1.8921 | 1.76 | 31,285 |
| ELAB | 3.81▼ | -0.39 (-9.29%) | 3.9984 | 3.69 | 807,923 |
| ELPW | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 95,538 |
| EM | 1.17 | +0.00 (+0.00%) | 1.17 | 1.14 | 4,876 |
| ENGS | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.15 | 21,601 |
| ENVB | 2.35▲ | +0.32 (+15.76%) | 3.08 | 1.96 | 11,066,676 |
| EONR | 0.7134▲ | +0.0163 (+2.34%) | 0.7134 | 0.68 | 2,579,366 |
| EPRX | 7.20▼ | -0.20 (-2.70%) | 7.35 | 7.14 | 184,494 |
| ETHT | 18.74▼ | -0.29 (-1.52%) | 18.7855 | 17.54 | 2,500,804 |
| ETON | 24.43▼ | -2.54 (-9.42%) | 26.23 | 24.185 | 734,150 |
| ETS | 0.6163▼ | -0.0132 (-2.10%) | 0.6163 | 0.592 | 18,534 |
| EVCM | 11.98▼ | -0.02 (-0.17%) | 12.18 | 11.72 | 139,213 |