Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 57.60▼ | -1.10 (-1.87%) | 59.33 | 57.27 | 2,933,842 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9727 | 5,687 |
| AADR | 79.93▼ | -1.775 (-2.17%) | 80.00 | 79.925 | 1,052 |
| AALG | 7.97▼ | -0.0309 (-0.39%) | 8.095 | 7.72 | 45,915 |
| AAME | 2.48▼ | -0.04 (-1.59%) | 2.53 | 2.4301 | 6,234 |
| AAOI | 97.42▼ | -16.99 (-14.85%) | 111.66 | 96.705 | 9,453,780 |
| ABAT | 2.73▼ | -0.13 (-4.55%) | 2.81 | 2.70 | 2,038,373 |
| ABOS | 2.55▼ | -0.08 (-3.04%) | 2.75 | 2.3587 | 725,026 |
| ABSI | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.84 | 3,649,573 |
| ACCL | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.36 | 5,249 |
| ACHR | 5.37▼ | -0.19 (-3.42%) | 5.575 | 5.30 | 18,574,706 |
| ACLS | 98.35▼ | -2.50 (-2.48%) | 101.00 | 97.495 | 1,011,057 |
| ACMR | 41.185▼ | -4.455 (-9.76%) | 44.68 | 40.88 | 929,324 |
| ACXP | 4.01▼ | -0.26 (-6.09%) | 4.25 | 3.94 | 159,790 |
| ADBG | 4.52▲ | +0.12 (+2.73%) | 4.6301 | 4.28 | 2,721,377 |
| ADCT | 3.96▼ | -0.01 (-0.25%) | 4.05 | 3.89 | 485,894 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| ADPT | 13.96▼ | -0.19 (-1.34%) | 14.355 | 13.86 | 1,163,009 |
| ADUR | 10.24▼ | -0.59 (-5.45%) | 10.8999 | 10.20 | 189,483 |
| ADVB | 4.19▼ | -0.09 (-2.10%) | 4.20 | 3.6659 | 115,966 |
| ADVE | 40.693▼ | -1.348 (-3.21%) | 40.81 | 40.693 | 600 |
| ADXN | 6.30▼ | -0.205 (-3.15%) | 6.66 | 6.20 | 8,199 |
| AEHR | 34.57▼ | -4.46 (-11.43%) | 37.72 | 34.56 | 1,235,533 |
| AEIS | 313.11▼ | -29.76 (-8.68%) | 338.0699 | 312.05 | 544,667 |
| AEM | 187.56▼ | -4.51 (-2.35%) | 196.13 | 185.21 | 3,642,189 |
| AEON | 1.00▼ | -0.02 (-1.96%) | 1.0399 | 0.9951 | 106,259 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AEVA | 14.20▼ | -1.06 (-6.95%) | 15.28 | 14.16 | 1,190,504 |
| AFSC | 30.79▼ | -0.685 (-2.18%) | 30.79 | 30.79 | 100 |
| AG | 19.32▼ | -1.46 (-7.03%) | 20.6801 | 19.275 | 17,138,186 |
| AGAE | 0.2995▲ | +0.0059 (+2.01%) | 0.3128 | 0.281 | 191,873 |
| AGH | 3.94▼ | -0.04 (-1.01%) | 4.04 | 3.72 | 420,995 |
| AGI | 40.31▼ | -1.54 (-3.68%) | 42.64 | 40.27 | 3,200,309 |
| AGMI | 61.5933▼ | -3.6057 (-5.53%) | 62.45 | 61.381 | 4,230 |
| AGQ | 95.27▼ | -14.98 (-13.59%) | 102.96 | 93.80 | 7,434,480 |
| AGRW | 26.958▼ | -0.58 (-2.11%) | 26.958 | 26.958 | 100 |
| AGRZ | 0.5285▲ | +0.0074 (+1.42%) | 0.536 | 0.485 | 335,492 |
| AHMA | 1.11▼ | -0.27 (-19.57%) | 1.25 | 1.0601 | 698,131 |
| AHRT | 5.33▼ | -0.16 (-2.91%) | 5.475 | 5.31 | 1,287,001 |
| AIA | 104.02▼ | -4.74 (-4.36%) | 106.47 | 104.00 | 1,882,879 |
| AIB | 1.095▼ | -0.16 (-12.75%) | 1.15 | 1.095 | 498,502 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AIM | 0.6915▼ | -0.1611 (-18.90%) | 0.7998 | 0.6914 | 728,871 |
| AIMD | 1.38▼ | -0.06 (-4.17%) | 1.454 | 1.33 | 20,008 |
| AIOS | 0.5334▼ | -0.0471 (-8.11%) | 0.5507 | 0.5334 | 3,986 |
| AIRJ | 3.07▼ | -0.04 (-1.29%) | 3.18 | 3.025 | 174,043 |
| AIRO | 9.06▼ | -0.36 (-3.82%) | 9.50 | 9.02 | 445,343 |
| AIRS | 3.25▲ | +0.20 (+6.56%) | 3.49 | 2.97 | 3,435,761 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| AISP | 2.31▼ | -0.03 (-1.28%) | 2.4501 | 2.28 | 327,231 |
| AIXC | 1.18▼ | -0.10 (-7.81%) | 1.32 | 1.1724 | 32,745 |
| AIXI | 0.1051▼ | -0.0189 (-15.24%) | 0.1232 | 0.1051 | 1,685,163 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| AKTS | 17.62▼ | -1.02 (-5.47%) | 18.615 | 17.61 | 217,018 |
| ALAB | 113.605▼ | -6.725 (-5.59%) | 119.78 | 113.57 | 3,094,938 |
| ALBG | 14.2963▼ | -1.1235 (-7.29%) | 15.33 | 14.24 | 5,384 |
| ALBT | 0.552▼ | -0.0426 (-7.16%) | 0.60 | 0.552 | 79,087 |
| ALDX | 1.84▼ | -0.01 (-0.54%) | 1.8762 | 1.73 | 2,979,778 |
| ALEC | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.03 | 388,177 |
| ALGT | 83.93▼ | -0.96 (-1.13%) | 85.38 | 82.76 | 190,108 |
| ALLO | 2.41▲ | +0.08 (+3.43%) | 2.50 | 2.21 | 5,254,940 |
| ALM | 14.68▼ | -1.66 (-10.16%) | 15.66 | 14.34 | 8,042,140 |
| ALNT | 61.51▼ | -4.52 (-6.85%) | 65.045 | 61.25 | 139,524 |
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| ALTS | 1.32▼ | -0.03 (-2.22%) | 1.355 | 1.29 | 1,145,299 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMBO | 2.11▲ | +0.17 (+8.76%) | 2.1699 | 1.85 | 15,274 |
| AMDG | 20.8638▼ | -3.6862 (-15.02%) | 24.46 | 20.8201 | 57,581 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| AMSC | 32.31▼ | -1.25 (-3.72%) | 34.2699 | 32.21 | 1,571,792 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| AMUU | 42.9808▼ | -7.5212 (-14.89%) | 50.4813 | 42.86 | 145,212 |
| AMZE | 0.2046▼ | -0.0153 (-6.96%) | 0.215 | 0.1994 | 886,540 |
| ANAB | 64.99▼ | -0.40 (-0.61%) | 66.995 | 63.2401 | 249,128 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| ANGH | 3.46▼ | -0.0416 (-1.19%) | 3.475 | 3.40 | 11,436 |
| ANNX | 5.25▼ | -0.115 (-2.14%) | 5.325 | 5.01 | 2,851,124 |
| ANY | 1.40▼ | -0.04 (-2.78%) | 1.4799 | 1.3702 | 52,736 |
| AOSL | 22.57▼ | -0.74 (-3.17%) | 23.456 | 22.47 | 208,885 |
| AP | 7.06▼ | -0.37 (-4.98%) | 7.55 | 7.00 | 138,231 |
| APH | 123.13▼ | -5.60 (-4.35%) | 127.23 | 122.60 | 9,639,191 |
| APLD | 25.715▼ | -2.655 (-9.36%) | 27.625 | 25.30 | 19,470,125 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| APYX | 3.84▼ | -0.05 (-1.29%) | 3.91 | 3.76 | 45,256 |
| ARAY | 0.3796▼ | -0.0078 (-2.01%) | 0.3884 | 0.3658 | 1,101,754 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |
| ARDX | 5.69▲ | +0.05 (+0.89%) | 5.80 | 5.51 | 2,904,560 |
| ARIS | 16.51▼ | -0.97 (-5.55%) | 17.385 | 16.50 | 1,480,509 |
| ARKR | 6.75▼ | -0.15 (-2.17%) | 6.75 | 6.75 | 953 |
| ARL | 15.28▼ | -0.77 (-4.80%) | 15.28 | 14.80 | 169 |
| ARMP | 9.35▲ | +0.74 (+8.59%) | 9.4901 | 7.70 | 43,747 |
| AROC | 35.70▼ | -1.16 (-3.15%) | 36.53 | 35.66 | 1,524,527 |
| ARQQ | 12.77▼ | -0.85 (-6.24%) | 13.58 | 12.74 | 138,443 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ARTW | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.15 | 9,475 |