Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.01 | 11,091 |
| ACCL | 1.48▼ | -0.26 (-14.94%) | 1.555 | 1.30 | 505,936 |
| ACRS | 4.42▼ | -0.01 (-0.23%) | 4.80 | 4.03 | 5,063,952 |
| AERT | 0.5999▼ | -0.0011 (-0.18%) | 0.6005 | 0.566 | 129,287 |
| AFYA | 13.97▲ | +0.31 (+2.27%) | 13.99 | 13.34 | 128,992 |
| AHMA | 26.18▲ | +1.67 (+6.81%) | 26.55 | 23.92 | 190,475 |
| AIFU | 2.05▲ | +0.02 (+0.99%) | 2.18 | 1.75 | 223,200 |
| AKAN | 1.44▼ | -0.36 (-20.00%) | 1.60 | 1.30 | 1,334,500 |
| ALBT | 0.8775▼ | -0.2225 (-20.23%) | 0.9798 | 0.8001 | 635,239 |
| ALLY | 42.43▲ | +0.01 (+0.02%) | 43.12 | 39.6976 | 9,225,732 |
| AMBQ | 33.03▲ | +0.01 (+0.03%) | 33.97 | 31.76 | 196,961 |
| AMCI | 6.32▼ | -0.06 (-0.94%) | 6.72 | 6.10 | 146,259 |
| AMIX | 0.454▼ | -0.011 (-2.37%) | 0.479 | 0.44 | 326,700 |
| ANEB | 1.09 | +0.00 (+0.00%) | 1.12 | 1.0401 | 72,620 |
| ANL | 1.85 | +0.00 (+0.00%) | 1.92 | 1.78 | 42,072 |
| APPX | 21.38▼ | -2.76 (-11.43%) | 23.71 | 21.15 | 1,680,800 |
| ARBK | 4.325▼ | -0.265 (-5.77%) | 4.5599 | 4.20 | 70,871 |
| ASPC | 13.85▼ | -0.58 (-4.02%) | 15.29 | 13.82 | 38,292 |
| ATHE | 3.25▼ | -0.05 (-1.52%) | 3.29 | 3.05 | 15,021 |
| ATHR | 5.54▼ | -0.20 (-3.48%) | 5.618 | 5.46 | 4,300 |
| ATON | 0.78▼ | -0.1428 (-15.47%) | 0.825 | 0.764 | 5,448,700 |
| ATPC | 0.082▼ | -0.004 (-4.65%) | 0.085 | 0.081 | 3,051,000 |
| AUID | 1.49▲ | +0.07 (+4.93%) | 1.65 | 1.37 | 2,145,197 |
| AUUD | 1.01▼ | -0.15 (-12.93%) | 1.09 | 0.951 | 224,900 |
| AVX | 1.53▼ | -0.015 (-0.97%) | 1.7243 | 1.395 | 240,644 |
| BGM | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.60 | 16,973 |
| BGMS | 1.40▼ | -0.063 (-4.31%) | 1.54 | 1.39 | 23,700 |
| BIOA | 20.12▼ | -1.20 (-5.63%) | 21.53 | 19.185 | 836,574 |
| BLLN | 84.11▼ | -1.84 (-2.14%) | 86.50 | 80.00 | 283,700 |
| BLSG | 6.481▼ | -0.185 (-2.78%) | 6.825 | 6.26 | 32,900 |
| BMGL | 0.7778▲ | +0.0181 (+2.38%) | 0.782 | 0.68 | 15,867 |
| BNKK | 4.84▲ | +0.86 (+21.61%) | 4.90 | 3.83 | 793,300 |
| BTBD | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.4501 | 8,064 |
| BTOP | 28.324▲ | +0.267 (+0.95%) | 28.324 | 27.201 | 700 |
| BTTC | 2.35▼ | -0.04 (-1.67%) | 2.37 | 1.82 | 1,534,900 |
| BVC | 10.07▼ | -0.21 (-2.04%) | 10.263 | 9.84 | 6,111 |
| BYFC | 8.29▲ | +0.09 (+1.10%) | 8.7899 | 8.03 | 9,778 |
| BYSI | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.64 | 25,893 |
| BZQ | 12.55▼ | -1.14 (-8.33%) | 13.259 | 12.55 | 25,277 |
| CASI | 1.00▲ | +0.01 (+1.01%) | 1.01 | 0.944 | 17,824 |
| CCTG | 0.098▼ | -0.013 (-11.71%) | 0.099 | 0.084 | 3,311,100 |
| CDTG | 0.37▼ | -0.0151 (-3.92%) | 0.3714 | 0.3216 | 16,040 |
| CHSN | 2.085▼ | -0.055 (-2.57%) | 2.10 | 2.00 | 7,524 |
| CISS | 0.141▲ | +0.0108 (+8.29%) | 0.144 | 0.121 | 4,117,700 |
| CLPS | 0.86 | +0.00 (+0.00%) | 0.86 | 0.84 | 2,889 |
| CLRO | 6.94▲ | +0.07 (+1.02%) | 7.00 | 6.355 | 6,908 |
| CMND | 2.56▼ | -0.08 (-3.03%) | 2.65 | 2.50 | 35,814 |
| CNET | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 9,730 |
| CNEY | 0.4828▼ | -0.0272 (-5.33%) | 0.504 | 0.3133 | 2,094,218 |
| CODX | 2.94▼ | -0.06 (-2.00%) | 3.45 | 2.90 | 23,004 |
| CRE | 0.287▼ | -0.0106 (-3.56%) | 0.31 | 0.285 | 101,800 |
| CREV | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 7,392 |
| CUPR | 0.4831▲ | +0.0136 (+2.90%) | 0.49 | 0.45 | 61,406 |
| CURR | 1.59▲ | +0.09 (+6.00%) | 1.60 | 1.45 | 242,920 |
| CVKD | 7.11▼ | -0.26 (-3.53%) | 7.46 | 6.85 | 43,403 |
| DAIC | 0.4151▼ | -0.0099 (-2.33%) | 0.428 | 0.3864 | 186,815 |
| DAMD | 17.32▼ | -3.18 (-15.51%) | 19.71 | 16.859 | 725,190 |
| DCOY | 0.713▼ | -0.1023 (-12.55%) | 0.83 | 0.7124 | 439,836 |
| DDC | 3.50▼ | -0.02 (-0.57%) | 3.6496 | 3.33 | 94,589 |
| DGICB | 15.84▼ | -1.54 (-8.86%) | 16.70 | 15.84 | 487 |
| DKI | 0.34 | +0.00 (+0.00%) | 0.38 | 0.33 | 97,000 |
| DRIP | 7.89▼ | -0.62 (-7.29%) | 8.20 | 7.68 | 13,292,800 |
| DRMA | 2.08▼ | -0.09 (-4.15%) | 2.15 | 2.01 | 172,836 |
| DUG | 27.17▼ | -1.3054 (-4.58%) | 27.62 | 26.80 | 32,758 |
| DUST | 5.25▲ | +0.14 (+2.74%) | 5.3263 | 4.8674 | 91,476,892 |
| DXF | 1.48▲ | +0.01 (+0.68%) | 1.5091 | 1.41 | 68,503 |
| EBON | 3.405▲ | +0.015 (+0.44%) | 3.50 | 3.29 | 1,500 |
| ECO | 38.38▼ | -0.52 (-1.34%) | 38.38 | 37.37 | 1,097,216 |
| ECX | 2.10▲ | +0.04 (+1.94%) | 2.13 | 1.9803 | 6,022,480 |
| EDHL | 0.244▼ | -0.0391 (-13.81%) | 0.275 | 0.24 | 253,900 |
| EDZ | 29.51▼ | -1.40 (-4.53%) | 29.99 | 29.12 | 164,907 |
| EGG | 5.89▼ | -0.01 (-0.17%) | 6.28 | 5.7625 | 13,682 |
| ELAB | 3.38▲ | +0.14 (+4.32%) | 3.45 | 3.14 | 140,243 |
| ELLO | 26.94▼ | -0.26 (-0.96%) | 26.94 | 24.77 | 9,000 |
| ELWS | 6.32▼ | -0.74 (-10.48%) | 6.90 | 5.83 | 34,048 |
| ENLT | 53.08▼ | -0.80 (-1.48%) | 53.4556 | 51.80 | 53,110 |
| ENSC | 0.918▼ | -0.021 (-2.24%) | 0.94 | 0.871 | 137,000 |
| ENVB | 4.17▲ | +0.13 (+3.22%) | 4.20 | 3.76 | 39,490 |
| EQS | 1.39▼ | -0.01 (-0.71%) | 1.3984 | 1.29 | 7,326 |
| ERAS | 10.05▲ | +0.24 (+2.45%) | 10.305 | 8.77 | 9,087,904 |
| ERY | 16.63▼ | -0.83 (-4.75%) | 17.01 | 16.41 | 574,627 |
| ESGL | 3.84▼ | -0.13 (-3.27%) | 3.97 | 3.80 | 8,585 |
| ETHI | 5.862▲ | +0.0229 (+0.39%) | 5.95 | 5.27 | 121,100 |
| EVAX | 4.18▼ | -0.50 (-10.68%) | 4.6799 | 4.11 | 134,337 |
| EVTV | 3.18▼ | -0.50 (-13.59%) | 3.5499 | 3.00 | 4,172,567 |
| FAMI | 1.48▲ | +0.13 (+9.63%) | 1.54 | 1.26 | 1,079,500 |
| FEBO | 1.22 | +0.00 (+0.00%) | 1.27 | 1.14 | 33,356 |
| FEMY | 0.639▼ | -0.04 (-5.89%) | 0.67 | 0.604 | 929,900 |
| FGBI | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.01 | 7,489 |
| FGL | 0.144▲ | +0.0048 (+3.45%) | 0.166 | 0.13 | 8,653,200 |
| FLYE | 7.37▲ | +0.12 (+1.66%) | 7.61 | 6.90 | 23,027 |
| FLYX | 3.28▲ | +0.05 (+1.55%) | 3.33 | 3.0184 | 301,995 |
| FORTY | 163.27▼ | -6.74 (-3.96%) | 163.27 | 163.27 | 453 |
| FOXX | 4.12▲ | +0.01 (+0.24%) | 4.19 | 4.00 | 9,400 |
| FRDD | 19.225▼ | -0.695 (-3.49%) | 19.225 | 19.20 | 300 |
| FRSX | 1.03▼ | -0.04 (-3.74%) | 1.045 | 0.9263 | 858,283 |
| FTRK | 0.7833▼ | -0.0508 (-6.09%) | 0.8341 | 0.7401 | 36,416 |
| FXP | 17.2768▼ | -0.3852 (-2.18%) | 17.2768 | 17.18 | 1,579 |
| GCTK | 3.91▲ | +0.11 (+2.89%) | 4.20 | 3.292 | 2,536,900 |
| GDHG | 2.05▼ | -0.07 (-3.30%) | 2.1527 | 1.82 | 17,199 |