Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.66▼ | -0.0327 (-4.72%) | 0.6919 | 0.648 | 2,837 |
| AARD | 1.51▲ | +0.21 (+16.15%) | 1.59 | 1.1756 | 2,008,198 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ABTS | 1.15▼ | -0.0001 (-0.01%) | 1.15 | 1.10 | 11,841 |
| ACCL | 2.60▼ | -0.01 (-0.38%) | 2.60 | 2.555 | 771 |
| ACRS | 3.96▲ | +0.17 (+4.49%) | 3.975 | 3.66 | 3,878,620 |
| ACRV | 1.79▲ | +0.05 (+2.87%) | 1.79 | 1.6784 | 132,227 |
| ADBG | 3.93▲ | +0.03 (+0.77%) | 3.96 | 3.785 | 2,144,249 |
| ADBT | 0.1159▼ | -0.0101 (-8.02%) | 0.1262 | 0.1118 | 5,127,493 |
| ADGM | 0.1061▲ | +0.0061 (+6.10%) | 0.1099 | 0.0898 | 933,044 |
| ADVB | 2.98▼ | -0.06 (-1.97%) | 3.07 | 2.8167 | 17,971 |
| ADXN | 2.96▼ | -0.03 (-1.00%) | 3.00 | 2.8842 | 7,139 |
| AGEN | 7.13▲ | +0.48 (+7.22%) | 7.14 | 6.47 | 741,949 |
| AGMH | 0.5187▲ | +0.0138 (+2.73%) | 0.52 | 0.4832 | 84,190 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AIFC | 0.2605▼ | -0.0235 (-8.27%) | 0.282 | 0.2369 | 1,020,260 |
| AIRE | 0.745▼ | -0.0242 (-3.15%) | 0.7935 | 0.7374 | 85,311 |
| AKO.B | 28.93▼ | -0.57 (-1.93%) | 29.535 | 28.23 | 2,182 |
| ALB | 96.96▼ | -2.00 (-2.02%) | 98.06 | 96.03 | 2,719,237 |
| ALGT | 72.26▼ | -1.33 (-1.81%) | 74.00 | 71.30 | 439,074 |
| ALIS | 8.88▲ | +0.47 (+5.59%) | 9.065 | 8.17 | 21,943 |
| ALIT | 9.04▲ | +0.58 (+6.86%) | 9.06 | 8.16 | 781,125 |
| AMBR | 1.62▼ | -0.06 (-3.57%) | 1.745 | 1.62 | 45,052 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| AMOD | 1.12 | +0.00 (+0.00%) | 1.225 | 1.07 | 872,683 |
| ANGH | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.29 | 5,265 |
| ANGO | 12.13▼ | -0.13 (-1.06%) | 12.37 | 12.01 | 570,017 |
| ANPA | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.32 | 4,138 |
| ANVS | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.98 | 911,371 |
| APP | 259.97▼ | -2.85 (-1.08%) | 262.79 | 257.10 | 2,235,575 |
| APPX | 8.48▼ | -0.18 (-2.08%) | 8.60 | 8.27 | 807,718 |
| APUS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 2.39 | 68,336 |
| ARAY | 0.131▼ | -0.0021 (-1.58%) | 0.1372 | 0.128 | 1,176,714 |
| ASTS | 42.30▲ | +0.34 (+0.81%) | 42.61 | 39.91 | 10,969,715 |
| ATCX | 2.07▼ | -0.055 (-2.59%) | 2.07 | 2.05 | 4,977 |
| ATER | 0.745▲ | +0.0618 (+9.05%) | 0.75 | 0.6538 | 126,427 |
| ATGL | 10.77▲ | +0.15 (+1.41%) | 10.88 | 9.5205 | 21,319 |
| ATTT | 2.5095▲ | +0.01 (+0.40%) | 2.5394 | 2.37 | 6,637 |
| ATXG | 2.9346▼ | -0.1254 (-4.10%) | 3.13 | 2.77 | 39,993 |
| AVTR | 16.69▼ | -0.44 (-2.57%) | 17.22 | 16.17 | 29,718,854 |
| AXNX | 0.94▲ | +0.1399 (+17.49%) | 1.25 | 0.71 | 6,787,168 |
| BAK | 1.19▼ | -0.16 (-11.85%) | 1.35 | 1.14 | 2,861,784 |
| BANC | 18.48▲ | +0.24 (+1.32%) | 18.515 | 17.85 | 4,544,686 |
| BAOS | 0.165▼ | -0.004 (-2.37%) | 0.1719 | 0.1641 | 55,835 |
| BBCI | 2.10▲ | +0.23 (+12.30%) | 2.29 | 1.7348 | 280,287 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BBUL | 14.08▼ | -0.56 (-3.83%) | 14.26 | 13.52 | 7,300 |
| BCAL | 21.54▼ | -0.41 (-1.87%) | 21.8529 | 21.1601 | 198,774 |
| BDAI | 2.51▲ | +0.38 (+17.84%) | 2.52 | 2.0205 | 102,250 |
| BDMD | 0.25▼ | -0.0319 (-11.32%) | 0.29 | 0.23 | 392,440 |
| BEEP | 2.54▼ | -0.06 (-2.31%) | 2.57 | 2.53 | 20,399 |
| BETR | 21.54▲ | +0.74 (+3.56%) | 22.05 | 19.67 | 815,987 |
| BGM | 9.725▲ | +0.75 (+8.36%) | 9.725 | 8.11 | 7,045 |
| BGMS | 0.9201▼ | -0.0235 (-2.49%) | 0.9201 | 0.9067 | 4,270 |
| BIIB | 244.05▼ | -8.68 (-3.43%) | 258.63 | 243.03 | 2,324,716 |
| BIOX | 0.2488▲ | +0.0114 (+4.80%) | 0.255 | 0.2013 | 378,512 |
| BKR | 54.66▼ | -4.34 (-7.36%) | 58.205 | 54.545 | 17,243,444 |
| BLKB | 52.51▼ | -1.19 (-2.22%) | 52.70 | 45.4816 | 745,813 |
| BLNE | 0.7053▼ | -0.0039 (-0.55%) | 0.7343 | 0.6592 | 628,080 |
| BLRX | 2.00▼ | -0.03 (-1.48%) | 2.04 | 1.94 | 4,036 |
| BNR | 12.26▲ | +0.39 (+3.29%) | 12.42 | 11.12 | 17,712 |
| BNTC | 8.80▲ | +0.12 (+1.38%) | 8.91 | 7.885 | 237,934 |
| BON | 1.13▼ | -0.02 (-1.74%) | 1.1475 | 1.08 | 3,774 |
| BRAG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.0001 | 1,762 |
| BRBR | 9.29▲ | +0.08 (+0.87%) | 9.35 | 9.00 | 2,395,485 |
| BSX | 42.43▼ | -2.63 (-5.84%) | 43.915 | 39.57 | 69,282,470 |
| BTLN | 3.38▲ | +0.04 (+1.20%) | 3.38 | 3.11 | 6,360 |
| BTOC | 2.12▼ | -0.10 (-4.50%) | 2.12 | 2.12 | 1,181 |
| BUSE | 29.24▼ | -0.94 (-3.11%) | 30.15 | 28.99 | 1,900,570 |
| CAKE | 105.73▼ | -2.74 (-2.53%) | 108.40 | 97.55 | 3,882,679 |
| CANG | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.23 | 533,623 |
| CCG | 7.85▼ | -0.15 (-1.88%) | 8.28 | 7.5006 | 38,185 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CDLR | 25.79▲ | +0.53 (+2.10%) | 25.845 | 24.62 | 31,968 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CETY | 0.9164▲ | +0.0264 (+2.97%) | 0.96 | 0.8251 | 7,465 |
| CHEF | 107.39▼ | -1.60 (-1.47%) | 114.135 | 95.8359 | 798,781 |
| CHGA | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.46 | 11,026 |
| CHOW | 2.11▲ | +0.01 (+0.48%) | 2.1307 | 1.9301 | 93,294 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CIGL | 0.2062▼ | -0.0051 (-2.41%) | 0.2129 | 0.2034 | 52,009 |
| CING | 5.25▼ | -0.28 (-5.06%) | 5.445 | 4.93 | 211,792 |
| CISO | 0.1814▲ | +0.0014 (+0.78%) | 0.1815 | 0.1726 | 72,317 |
| CJMB | 0.4785▼ | -0.0207 (-4.15%) | 0.4979 | 0.458 | 395,480 |
| CLIR | 2.48▼ | -0.01 (-0.40%) | 2.725 | 2.29 | 11,344 |
| CLW | 13.15▼ | -0.54 (-3.94%) | 13.905 | 12.655 | 737,565 |
| CLYM | 10.12▲ | +0.55 (+5.75%) | 10.13 | 9.25 | 943,372 |
| CNEY | 0.4778▼ | -0.0713 (-12.98%) | 0.52 | 0.4629 | 38,036 |
| CNSP | 4.51▼ | -0.57 (-11.22%) | 5.37 | 4.30 | 61,129 |
| CNTX | 0.2113▼ | -0.0234 (-9.97%) | 0.2378 | 0.2107 | 1,523,614 |
| CODI | 10.77▼ | -0.01 (-0.09%) | 10.965 | 10.44 | 726,954 |
| COIA | 6.29▲ | +0.09 (+1.45%) | 6.30 | 5.92 | 50,400 |
| COIG | 4.10▲ | +0.055 (+1.36%) | 4.10 | 3.88 | 62,130 |
| COIN | 162.32▲ | +1.23 (+0.76%) | 162.46 | 156.64 | 5,775,190 |
| CONL | 4.20▲ | +0.07 (+1.69%) | 4.20 | 3.91 | 11,541,402 |
| CONX | 5.103▲ | +0.063 (+1.25%) | 5.11 | 4.81 | 59,400 |
| CONY | 17.16▲ | +0.11 (+0.65%) | 17.17 | 16.70 | 527,828 |
| CPHI | 0.62▼ | -0.01 (-1.59%) | 0.6595 | 0.601 | 597,333 |