Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▼ | -0.0148 (-1.64%) | 0.905 | 0.8252 | 5,204 |
| AAME | 2.50▼ | -0.105 (-4.03%) | 2.63 | 2.50 | 15,613 |
| AAPG | 24.52▲ | +0.33 (+1.36%) | 24.53 | 23.6625 | 1,275 |
| ABNG | 14.3824▲ | +0.1687 (+1.19%) | 14.3824 | 13.85 | 173 |
| ACU | 44.61▲ | +0.59 (+1.34%) | 45.20 | 43.11 | 9,600 |
| ADVB | 0.2319▼ | -0.0071 (-2.97%) | 0.232 | 0.2111 | 27,643 |
| AGAE | 0.2702▲ | +0.0115 (+4.45%) | 0.2753 | 0.2509 | 485,671 |
| AGH | 3.93▲ | +0.26 (+7.08%) | 4.09 | 3.57 | 96,981 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.49 | 1.40 | 9,800 |
| AHT | 3.52▲ | +0.07 (+2.03%) | 3.62 | 3.35 | 52,700 |
| AIBD | 8.65▼ | -0.66 (-7.09%) | 9.18 | 8.605 | 254,890 |
| AKO.A | 25.68▼ | -1.28 (-4.75%) | 25.83 | 25.68 | 643 |
| AMDD | 9.14▼ | -0.83 (-8.32%) | 9.75 | 9.095 | 15,903,167 |
| AMZN | 210.32▼ | -12.37 (-5.55%) | 211.44 | 200.31 | 179,210,851 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ANTA | 9.17▲ | +0.46 (+5.28%) | 9.535 | 8.35 | 25,600 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| APLM | 19.25▲ | +0.65 (+3.49%) | 20.00 | 18.1939 | 22,562 |
| AREB | 1.08▼ | -0.10 (-8.47%) | 1.24 | 1.00 | 1,971,400 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATCX | 6.23▼ | -0.64 (-9.32%) | 6.61 | 6.23 | 0 |
| AUBN | 24.63▼ | -0.67 (-2.65%) | 24.63 | 24.63 | 1,161 |
| AVS | 9.71▼ | -0.74 (-7.08%) | 10.26 | 9.64 | 708,743 |
| AZI | 1.73▼ | -0.08 (-4.42%) | 1.75 | 1.66 | 212,608 |
| AZYY | 17.81▼ | -0.561 (-3.05%) | 17.82 | 17.78 | 3,900 |
| BAFN | 6.76▲ | +0.29 (+4.48%) | 6.98 | 6.28 | 31,226 |
| BBD | 3.98▼ | -0.02 (-0.50%) | 3.99 | 3.85 | 89,928,200 |
| BBLG | 1.40▲ | +0.035 (+2.56%) | 1.44 | 1.30 | 26,285 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BGI | 0.90▼ | -0.03 (-3.23%) | 0.9373 | 0.8785 | 15,118 |
| BIAF | 0.8512▲ | +0.1012 (+13.49%) | 0.8997 | 0.723 | 102,618 |
| BITI | 27.39▼ | -3.03 (-9.96%) | 28.83 | 26.69 | 6,562,900 |
| BMNZ | 27.06▼ | -14.26 (-34.51%) | 35.23 | 25.88 | 1,856,893 |
| BNAI | 22.45▼ | -1.44 (-6.03%) | 23.90 | 20.58 | 1,579,571 |
| BNGO | 1.15▲ | +0.025 (+2.22%) | 1.185 | 1.07 | 281,167 |
| BNR | 34.00▲ | +3.38 (+11.04%) | 34.00 | 29.66 | 10,518 |
| BOED | 15.995▼ | -0.4297 (-2.62%) | 16.14 | 15.84 | 5,000 |
| BRBI | 13.88▼ | -1.95 (-12.32%) | 15.11 | 13.88 | 12,400 |
| BRFH | 2.80▼ | -0.12 (-4.11%) | 3.03 | 2.80 | 5,232 |
| BRID | 7.93▼ | -0.3422 (-4.14%) | 8.0498 | 7.80 | 2,992 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BTOC | 0.4508▼ | -0.0238 (-5.01%) | 0.4745 | 0.4483 | 23,587 |
| BUUU | 9.59▲ | +0.46 (+5.04%) | 17.67 | 8.66 | 347,600 |
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| BYD | 83.24▼ | -0.40 (-0.48%) | 84.76 | 81.28 | 2,172,895 |
| BZQ | 10.847▼ | -0.384 (-3.42%) | 10.99 | 10.83 | 24,845 |
| CALC | 0.6001▼ | -0.0108 (-1.77%) | 0.65 | 0.5797 | 566,833 |
| CASI | 0.9247▼ | -0.0253 (-2.66%) | 0.95 | 0.905 | 17,364 |
| CBUS | 2.08▼ | -0.16 (-7.14%) | 2.305 | 2.07 | 586,928 |
| CCM | 3.79▼ | -0.12 (-3.07%) | 3.82 | 3.77 | 4,787 |
| CHOW | 0.45▲ | +0.017 (+3.93%) | 0.45 | 0.39 | 162,300 |
| CHSN | 2.07▼ | -0.08 (-3.72%) | 2.23 | 2.05 | 7,509 |
| CISS | 1.85▼ | -0.11 (-5.61%) | 1.91 | 1.75 | 1,499,300 |
| CIX | 23.81▼ | -0.16 (-0.67%) | 24.10 | 23.43 | 4,189 |
| CJMB | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.55 | 169,347 |
| CLIK | 3.61▼ | -0.3605 (-9.08%) | 3.95 | 3.61 | 4,657 |
| CNC | 38.46▼ | -1.46 (-3.66%) | 39.85 | 36.06 | 16,609,300 |
| CNET | 0.9202▼ | -0.1098 (-10.66%) | 0.9872 | 0.832 | 8,683 |
| CONI | 103.31▼ | -37.06 (-26.40%) | 129.07 | 102.791 | 215,842 |
| COTG | 15.34▲ | +0.13 (+0.85%) | 15.36 | 14.805 | 110,300 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| COYY | 5.10▼ | -0.04 (-0.78%) | 5.11 | 5.02 | 319,500 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CSCS | 19.617▼ | -0.5944 (-2.94%) | 19.617 | 19.617 | 100 |
| DAMD | 21.88▼ | -4.25 (-16.26%) | 24.9658 | 21.625 | 238,528 |
| DAO | 9.89▲ | +0.34 (+3.56%) | 9.98 | 9.25 | 66,757 |
| DHX | 1.99▲ | +0.07 (+3.65%) | 2.09 | 1.80 | 988,000 |
| DKI | 0.594▼ | -0.041 (-6.46%) | 0.62 | 0.545 | 466,300 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DRV | 23.60▼ | -1.25 (-5.03%) | 24.49 | 23.4825 | 236,669 |
| DTCX | 2.11▲ | +0.22 (+11.64%) | 2.12 | 1.811 | 151,122 |
| DUST | 5.25▼ | -0.63 (-10.71%) | 5.545 | 5.175 | 64,974,911 |
| DXF | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.05 | 42,297 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| EDTK | 0.95▼ | -0.03 (-3.06%) | 0.965 | 0.95 | 4,398 |
| EDU | 62.72▲ | +0.55 (+0.88%) | 63.044 | 60.1101 | 843,572 |
| EDZ | 26.69▼ | -2.28 (-7.87%) | 28.00 | 26.69 | 107,995 |
| EEIQ | 0.2154▲ | +0.0014 (+0.65%) | 0.2263 | 0.2007 | 48,588 |
| EEV | 15.5744▼ | -0.8557 (-5.21%) | 16.10 | 15.5401 | 5,083 |
| EFU | 7.935▼ | -0.3748 (-4.51%) | 8.10 | 7.935 | 2,119 |
| ELIS | 17.185▼ | -0.6326 (-3.55%) | 17.49 | 17.15 | 12,400 |
| ENTX | 1.04▼ | -0.13 (-11.11%) | 1.215 | 1.00 | 356,052 |
| EPV | 19.54▼ | -0.85 (-4.17%) | 19.8322 | 19.54 | 12,835 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ESGL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.2518 | 1,083 |
| ESLA | 1.45▲ | +0.13 (+9.85%) | 1.47 | 0.97 | 1,080,182 |
| ETHD | 82.98▼ | -20.75 (-20.00%) | 94.42 | 78.4101 | 958,923 |
| EVGN | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.03 | 171,851 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| EXOZ | 10.51▼ | -0.34 (-3.13%) | 10.51 | 10.50 | 898 |
| FATBB | 1.74▲ | +0.14 (+8.75%) | 2.28 | 1.22 | 318,559 |
| FAZ | 39.41▼ | -2.24 (-5.38%) | 40.47 | 39.26 | 2,086,390 |
| FENG | 1.78▼ | -0.04 (-2.20%) | 1.78 | 1.78 | 500 |
| FGI | 5.80 | +0.00 (+0.00%) | 6.00 | 5.61 | 12,100 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FIAT | 31.96▼ | -3.38 (-9.56%) | 34.34 | 31.96 | 187,403 |