Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9509▼ | -0.0291 (-2.97%) | 0.976 | 0.92 | 9,281 |
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| AAOI | 111.88▼ | -8.04 (-6.70%) | 117.5914 | 109.21 | 6,565,701 |
| AAPG | 19.60▼ | -0.37 (-1.85%) | 19.62 | 19.482 | 3,063 |
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| AAXJ | 111.83▼ | -4.39 (-3.78%) | 113.32 | 111.755 | 923,709 |
| ABAT | 2.50▼ | -0.13 (-4.94%) | 2.5841 | 2.47 | 3,200,861 |
| ABLV | 1.05▲ | +0.02 (+1.94%) | 1.12 | 0.9805 | 51,783 |
| ABNG | 18.6473▼ | -0.6647 (-3.44%) | 18.70 | 18.37 | 3,164 |
| ABSI | 10.21▼ | -0.39 (-3.68%) | 10.61 | 10.10 | 2,923,467 |
| ABTC | 5.285▼ | -0.845 (-13.78%) | 6.12 | 5.25 | 2,055,989 |
| ABTS | 1.17▼ | -0.06 (-4.88%) | 1.2099 | 1.17 | 14,981 |
| ABVC | 1.35▼ | -0.16 (-10.60%) | 1.4878 | 1.2205 | 168,992 |
| ACLS | 136.56▼ | -6.79 (-4.74%) | 141.22 | 136.03 | 290,786 |
| ACMR | 94.08▼ | -8.92 (-8.66%) | 99.40 | 93.50 | 643,683 |
| ACRV | 1.98▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 1,103,233 |
| ADCT | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.23 | 626,322 |
| ADTN | 12.43▼ | -1.01 (-7.51%) | 13.44 | 12.34 | 2,118,835 |
| ADXN | 5.71▼ | -0.63 (-9.94%) | 6.31 | 5.68 | 6,306 |
| AEC | 4.17▼ | -0.08 (-1.88%) | 4.42 | 4.125 | 49,689 |
| AEHL | 0.8395▼ | -0.045 (-5.09%) | 0.8636 | 0.80 | 182,200 |
| AEHR | 68.02▼ | -4.58 (-6.31%) | 71.49 | 67.23 | 1,423,004 |
| AEI | 1.2651▲ | +0.0551 (+4.55%) | 1.3799 | 1.18 | 12,333 |
| AEIS | 298.52▼ | -9.53 (-3.09%) | 305.55 | 295.72 | 448,236 |
| AENT | 5.98▼ | -0.03 (-0.50%) | 6.01 | 5.64 | 11,040 |
| AEVA | 18.81▼ | -2.18 (-10.39%) | 20.4378 | 18.70 | 1,667,289 |
| AFJK | 12.24▼ | -0.45 (-3.55%) | 12.80 | 12.22 | 39,016 |
| AG | 16.40▼ | -0.55 (-3.24%) | 16.72 | 16.185 | 7,005,251 |
| AGEM | 46.8584▼ | -1.618 (-3.34%) | 47.3748 | 46.78 | 7,409 |
| AGQ | 64.00▼ | -4.80 (-6.98%) | 66.23 | 63.10 | 2,394,684 |
| AGRZ | 0.3798▼ | -0.0471 (-11.03%) | 0.4143 | 0.3749 | 67,762 |
| AGX | 599.74▼ | -30.58 (-4.85%) | 620.98 | 588.39 | 306,926 |
| AHG | 1.48▼ | -0.04 (-2.63%) | 1.60 | 1.42 | 19,903 |
| AIA | 133.36▼ | -5.46 (-3.93%) | 135.43 | 133.1401 | 163,622 |
| AIHS | 1.45▼ | -0.05 (-3.33%) | 1.46 | 1.3192 | 1,623 |
| AIIR | 7.12▲ | +0.47 (+7.07%) | 8.15 | 6.50 | 15,086 |
| AIP | 32.79▼ | -1.98 (-5.69%) | 34.08 | 32.525 | 452,625 |
| AIQ | 61.30▼ | -2.14 (-3.37%) | 62.25 | 61.06 | 1,899,095 |
| AIS | 71.94▼ | -4.57 (-5.97%) | 73.36 | 71.44 | 448,949 |
| AIX | 23.8925▼ | -0.6841 (-2.78%) | 23.9799 | 23.825 | 676 |
| AIXC | 0.9202▼ | -0.0998 (-9.78%) | 1.02 | 0.896 | 35,893 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| AKO.A | 22.60▼ | -1.36 (-5.68%) | 22.90 | 21.80 | 1,881 |
| AKTX | 13.40▼ | -0.48 (-3.46%) | 15.00 | 12.90 | 89,289 |
| ALAB | 362.05▼ | -50.92 (-12.33%) | 403.51 | 350.095 | 6,245,835 |
| ALAR | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.10 | 243,523 |
| ALBT | 0.2633▼ | -0.0144 (-5.19%) | 0.2809 | 0.262 | 150,123 |
| ALGM | 50.855▼ | -4.015 (-7.32%) | 52.62 | 50.155 | 1,535,757 |
| ALGS | 6.36▼ | -0.26 (-3.93%) | 6.58 | 6.16 | 167,671 |
| ALM | 15.015▼ | -1.595 (-9.60%) | 16.26 | 14.675 | 6,246,772 |
| ALMU | 16.22▼ | -1.38 (-7.84%) | 17.20 | 15.715 | 728,195 |
| ALOY | 11.07▼ | -1.21 (-9.85%) | 12.095 | 10.62 | 2,307,252 |
| ALPS | 0.5011▼ | -0.0502 (-9.11%) | 0.54 | 0.4851 | 111,915 |
| ALXO | 1.97▼ | -0.155 (-7.29%) | 2.13 | 1.94 | 1,216,887 |
| ALZN | 1.16▼ | -0.02 (-1.69%) | 1.2033 | 1.1201 | 46,364 |
| AMA | 36.22▼ | -3.67 (-9.20%) | 38.24 | 35.2601 | 244,391 |
| AMAT | 575.39▼ | -27.11 (-4.50%) | 590.02 | 568.1542 | 7,095,322 |
| AMBA | 72.00▼ | -5.30 (-6.86%) | 75.5088 | 71.66 | 1,300,567 |
| AMBQ | 81.35▼ | -3.93 (-4.61%) | 84.53 | 80.335 | 292,082 |
| AMCI | 4.98▼ | -0.21 (-4.05%) | 5.30 | 4.84 | 308,459 |
| AMD | 534.39▼ | -23.50 (-4.21%) | 551.87 | 526.9696 | 22,515,725 |
| AMDG | 115.8341▼ | -10.4865 (-8.30%) | 122.2699 | 112.875 | 61,726 |
| AMDL | 68.21▼ | -6.32 (-8.48%) | 72.7664 | 66.2101 | 2,728,905 |
| AMDY | 53.48▼ | -2.08 (-3.74%) | 54.9399 | 52.75 | 320,554 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMKR | 66.06▼ | -4.41 (-6.26%) | 68.14 | 65.43 | 3,228,605 |
| AMOD | 4.01▼ | -0.15 (-3.61%) | 4.1226 | 3.99 | 10,717 |
| AMRC | 23.75▼ | -1.19 (-4.77%) | 24.46 | 23.64 | 353,126 |
| AMS | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.40 | 21,378 |
| AMSC | 34.18▼ | -1.78 (-4.95%) | 35.55 | 33.97 | 556,130 |
| AMSS | 1.47▼ | -0.15 (-9.26%) | 1.6009 | 1.44 | 112,695 |
| AMUU | 240.6734▼ | -21.7866 (-8.30%) | 253.20 | 235.00 | 48,437 |
| AMZE | 0.0924▼ | -0.0223 (-19.44%) | 0.1124 | 0.0701 | 9,704,658 |
| ANGH | 3.31▼ | -0.07 (-2.07%) | 3.40 | 3.09 | 169,556 |
| AOSL | 34.69▼ | -2.87 (-7.64%) | 36.40 | 34.30 | 469,771 |
| AOTG | 63.3854▼ | -1.6039 (-2.47%) | 63.9601 | 63.2301 | 2,812 |
| AP | 7.69▼ | -0.16 (-2.04%) | 8.16 | 7.605 | 206,893 |
| APLD | 28.84▼ | -2.31 (-7.42%) | 31.0999 | 28.485 | 15,224,169 |
| APPX | 28.68▼ | -9.67 (-25.22%) | 37.00 | 27.31 | 912,740 |
| APRE | 0.722▼ | -0.023 (-3.09%) | 0.7301 | 0.6902 | 45,694 |
| APYX | 4.26▼ | -0.12 (-2.74%) | 4.40 | 4.2028 | 52,136 |
| ARBB | 4.22▼ | -0.28 (-6.22%) | 4.68 | 4.22 | 3,612 |
| ARBK | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.11 | 2,345 |
| ARIS | 14.19▼ | -0.37 (-2.54%) | 14.39 | 13.96 | 1,170,023 |
| ARM | 298.99▼ | -24.40 (-7.55%) | 310.40 | 293.50 | 4,941,759 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| ARMH | 127.02▼ | -9.309 (-6.83%) | 129.97 | 126.87 | 1,754 |
| ARQQ | 18.02▼ | -1.06 (-5.56%) | 18.795 | 17.402 | 541,322 |
| ARTL | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.01 | 399,142 |
| ARTY | 69.65▼ | -2.85 (-3.93%) | 71.045 | 69.495 | 406,230 |
| ARWR | 74.11▼ | -2.29 (-3.00%) | 74.89 | 72.66 | 2,479,784 |
| ASHR | 34.50▼ | -0.88 (-2.49%) | 34.635 | 34.49 | 4,450,207 |
| ASHS | 43.68▼ | -2.1976 (-4.79%) | 43.88 | 43.60 | 18,597 |
| ASIA | 40.9677▼ | -1.7036 (-3.99%) | 41.00 | 40.89 | 2,339 |
| ASM | 5.74▼ | -0.31 (-5.12%) | 5.90 | 5.645 | 3,067,914 |
| ASMG | 48.2467▼ | -4.0833 (-7.80%) | 51.20 | 47.93 | 58,901 |
| ASMH | 118.8771▼ | -4.3029 (-3.49%) | 120.53 | 118.85 | 1,945 |
| ASMU | 31.52▼ | -2.78 (-8.10%) | 33.08 | 31.29 | 151,150 |
| ASST | 11.83▼ | -0.53 (-4.29%) | 12.1396 | 11.57 | 2,292,557 |
| ASTI | 3.82▼ | -0.16 (-4.02%) | 3.9608 | 3.782 | 254,526 |