Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8434▼ | -0.1066 (-11.22%) | 0.9765 | 0.8434 | 9,410 |
| AALG | 9.832▲ | +0.026 (+0.27%) | 9.89 | 9.52 | 28,600 |
| ABTS | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.34 | 13,813 |
| ADGM | 0.605▼ | -0.0025 (-0.41%) | 0.6398 | 0.5802 | 65,340 |
| AEHL | 7.96▼ | -0.08 (-1.00%) | 8.25 | 7.52 | 110,222 |
| AEMD | 1.69▼ | -0.12 (-6.63%) | 1.77 | 1.69 | 89,956 |
| AGNT | 3.695▼ | -0.285 (-7.16%) | 3.91 | 3.63 | 1,928,745 |
| AGX | 402.13▼ | -34.65 (-7.93%) | 440.00 | 399.25 | 569,700 |
| AHCO | 5.70▼ | -0.49 (-7.92%) | 5.99 | 5.605 | 3,573,262 |
| AHD | 26.27▼ | -0.80 (-2.96%) | 26.41 | 26.27 | 2,860 |
| AIB | 1.37▼ | -0.06 (-4.20%) | 1.475 | 1.35 | 565,424 |
| AIBZ | 4.57▼ | -0.05 (-1.08%) | 4.61 | 4.44 | 329,449 |
| AIFC | 0.5094▼ | -0.0123 (-2.36%) | 0.529 | 0.4954 | 458,875 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIRE | 1.50▼ | -0.06 (-3.85%) | 1.54 | 1.48 | 13,384 |
| AIXI | 3.09▼ | -0.17 (-5.21%) | 3.25 | 2.932 | 241,880 |
| AKA | 10.42▼ | -0.31 (-2.89%) | 10.50 | 10.34 | 6,271 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| AMA | 21.7536▼ | -0.4164 (-1.88%) | 22.2699 | 21.35 | 125,186 |
| AMBR | 0.9892▲ | +0.0115 (+1.18%) | 0.9926 | 0.8665 | 293,301 |
| AMZU | 35.42▼ | -1.30 (-3.54%) | 36.02 | 34.90 | 1,849,033 |
| AMZZ | 32.9316▼ | -1.1799 (-3.46%) | 33.50 | 32.4802 | 72,162 |
| ANPA | 3.11▼ | -0.19 (-5.76%) | 3.20 | 2.8101 | 90,569 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| AQB | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.06 | 37,252 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| AREC | 2.31▼ | -0.14 (-5.71%) | 2.465 | 2.31 | 1,382,971 |
| ARTW | 3.07▼ | -0.04 (-1.29%) | 3.15 | 3.0423 | 7,163 |
| ASMG | 46.0012▼ | -2.0653 (-4.30%) | 47.20 | 45.8207 | 19,882 |
| ASML | 1,729.52▼ | -35.33 (-2.00%) | 1,750.89 | 1,722.92 | 1,062,851 |
| ASMU | 30.30▼ | -1.30 (-4.11%) | 30.915 | 30.20 | 33,654 |
| ATHR | 3.175▼ | -0.015 (-0.47%) | 3.20 | 3.03 | 1,435 |
| AUID | 0.38▼ | -0.0436 (-10.29%) | 0.415 | 0.3703 | 261,171 |
| AUUD | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.961 | 60,289 |
| AWX | 2.62▼ | -0.06 (-2.24%) | 2.65 | 2.61 | 2,300 |
| AXIL | 5.87▼ | -0.31 (-5.02%) | 6.10 | 5.86 | 17,500 |
| AZUL | 7.09▼ | -0.40 (-5.34%) | 7.295 | 7.09 | 32,588 |
| BAOS | 0.3356▲ | +0.0115 (+3.55%) | 0.34 | 0.312 | 1,176,459 |
| BEG | 50.03▼ | -3.28 (-6.15%) | 54.5192 | 49.78 | 388,198 |
| BGIN | 1.9783▼ | -0.0117 (-0.59%) | 1.9783 | 1.90 | 2,144 |
| BGM | 0.2731▼ | -0.0174 (-5.99%) | 0.33 | 0.273 | 126,003 |
| BGSF | 5.19▼ | -0.15 (-2.81%) | 5.19 | 5.10 | 3,240 |
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BLNK | 0.5501▼ | -0.0239 (-4.16%) | 0.5796 | 0.55 | 935,582 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 323 |
| BMNZ | 5.68▲ | +0.25 (+4.60%) | 5.715 | 5.09 | 3,735,446 |
| BNC | 4.43▼ | -0.82 (-15.62%) | 5.281 | 4.37 | 5,960,700 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BOIL | 18.93▼ | -1.10 (-5.49%) | 19.76 | 18.79 | 7,287,572 |
| BQ | 0.8346▼ | -0.0348 (-4.00%) | 0.86 | 0.821 | 27,115 |
| BRIA | 1.40▼ | -0.08 (-5.41%) | 1.54 | 1.26 | 23,100 |
| BRID | 5.83▼ | -0.11 (-1.85%) | 5.90 | 5.76 | 6,476 |
| BRLS | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.2477 | 19,620 |
| BRTX | 2.74▼ | -0.0628 (-2.24%) | 2.905 | 2.61 | 48,760 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| BTLN | 0.9201▼ | -0.0375 (-3.92%) | 0.955 | 0.9201 | 27,583 |
| CAI | 24.03▼ | -0.79 (-3.18%) | 24.96 | 23.95 | 3,125,273 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CBAT | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.96 | 447,746 |
| CCLD | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.11 | 240,067 |
| CCTG | 0.6165▼ | -0.022 (-3.45%) | 0.6299 | 0.5794 | 121,581 |
| CD | 3.11▼ | -0.40 (-11.40%) | 3.765 | 3.10 | 375,673 |
| CDRO | 9.18 | +0.00 (+0.00%) | 9.24 | 8.94 | 7,675 |
| CDT | 0.6001▼ | -0.0167 (-2.71%) | 0.62 | 0.5801 | 135,002 |
| CDTG | 1.40▼ | -0.06 (-4.11%) | 1.4899 | 1.2801 | 1,166,348 |
| CEE | 20.18▼ | -0.17 (-0.84%) | 20.63 | 19.90 | 14,050 |
| CENN | 4.175▼ | -0.025 (-0.60%) | 4.335 | 3.86 | 81,029 |
| CHGA | 2.295▼ | -0.125 (-5.17%) | 2.40 | 2.29 | 13,178 |
| CHOW | 0.447▼ | -0.0296 (-6.21%) | 0.4698 | 0.44 | 139,390 |
| CHRS | 1.32▼ | -0.05 (-3.65%) | 1.375 | 1.31 | 840,616 |
| CHWY | 20.75▼ | -2.52 (-10.83%) | 22.43 | 20.35 | 21,528,309 |
| CIG.C | 3.34▼ | -0.07 (-2.05%) | 3.34 | 3.34 | 385 |
| CLLS | 3.13▼ | -0.03 (-0.95%) | 3.19 | 3.01 | 9,484 |
| CLNK | 21.96▼ | -1.31 (-5.63%) | 22.25 | 21.55 | 49,985 |
| CNL | 15.00▼ | -1.94 (-11.45%) | 16.48 | 14.93 | 261,044 |
| COCH | 0.6903▼ | -0.0208 (-2.93%) | 0.71 | 0.69 | 37,187 |
| COLA | 9.75▼ | -0.52 (-5.06%) | 10.50 | 9.60 | 12,163 |
| CONI | 31.43▲ | +1.48 (+4.94%) | 31.43 | 28.00 | 120,967 |
| COOK | 50.82▲ | +0.33 (+0.65%) | 52.34 | 49.05 | 24,983 |
| COOT | 0.4765▼ | -0.0145 (-2.95%) | 0.4981 | 0.4634 | 70,121 |
| CPHI | 0.78▼ | -0.06 (-7.14%) | 0.85 | 0.77 | 81,400 |
| CPOP | 0.279▼ | -0.009 (-3.12%) | 0.279 | 0.271 | 435,400 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CSAI | 4.65▼ | -0.01 (-0.21%) | 4.75 | 4.4798 | 5,397 |
| CTEX | 33.068▼ | -0.7893 (-2.33%) | 33.12 | 33.068 | 2,500 |
| CTOR | 0.94▲ | +0.0109 (+1.17%) | 0.9599 | 0.8583 | 56,358 |
| CWD | 0.5081▼ | -0.0163 (-3.11%) | 0.5499 | 0.5005 | 126,588 |
| CWH | 6.18▼ | -0.38 (-5.79%) | 6.5021 | 6.17 | 1,740,260 |
| DAIC | 2.91▼ | -0.05 (-1.69%) | 3.15 | 2.8243 | 367,501 |
| DCX | 0.5703▼ | -0.0098 (-1.69%) | 0.591 | 0.5627 | 14,984 |
| DDC | 0.2962▼ | -0.0128 (-4.14%) | 0.305 | 0.2807 | 1,203,026 |
| DPST | 129.09▼ | -4.62 (-3.46%) | 132.39 | 127.41 | 139,000 |
| DSC | 8.11▼ | -0.04 (-0.49%) | 8.44 | 7.845 | 30,025 |
| DSS | 0.75▼ | -0.072 (-8.76%) | 0.84 | 0.71 | 284,969 |
| DTSS | 0.6923▼ | -0.0077 (-1.10%) | 0.71 | 0.6606 | 6,016 |
| DUG | 14.02▼ | -0.23 (-1.61%) | 14.13 | 13.75 | 154,151 |
| DUOG | 50.799▼ | -5.552 (-9.85%) | 55.00 | 50.799 | 15,000 |
| DUST | 32.11▼ | -0.67 (-2.04%) | 32.63 | 30.80 | 1,610,175 |
| DYN | 19.19▼ | -1.12 (-5.51%) | 20.16 | 18.97 | 5,143,252 |