Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.963 | 5,047 |
| AAOI | 114.41▲ | +0.51 (+0.45%) | 118.75 | 109.01 | 11,278,446 |
| ABSI | 2.92▼ | -0.09 (-2.99%) | 3.11 | 2.80 | 7,140,391 |
| ACCL | 1.44 | +0.00 (+0.00%) | 1.4402 | 1.38 | 9,364 |
| ADXN | 6.505▲ | +0.305 (+4.92%) | 6.73 | 5.75 | 14,073 |
| AFBI | 19.89▲ | +0.03 (+0.15%) | 19.89 | 18.91 | 1,359 |
| AFYA | 15.16▼ | -0.33 (-2.13%) | 15.42 | 14.69 | 203,000 |
| AGRZ | 0.5211▼ | -0.0449 (-7.93%) | 0.595 | 0.4957 | 555,786 |
| AIFU | 1.65▼ | -0.15 (-8.33%) | 1.73 | 1.60 | 2,300 |
| ALBT | 0.5946▲ | +0.0187 (+3.25%) | 0.62 | 0.56 | 99,980 |
| AMDD | 8.34▼ | -0.6533 (-7.26%) | 8.69 | 8.2916 | 42,806,542 |
| AMIX | 0.4327▼ | -0.0005 (-0.12%) | 0.4327 | 0.405 | 86,048 |
| AMPY | 6.52▼ | -0.07 (-1.06%) | 6.575 | 6.19 | 1,119,455 |
| AMTD | 0.9981▲ | +0.0083 (+0.84%) | 1.02 | 0.965 | 19,994 |
| AMZD | 10.86▼ | -0.23 (-2.07%) | 10.94 | 10.78 | 12,630,678 |
| ANGH | 3.5016▼ | -0.1784 (-4.85%) | 3.5148 | 3.40 | 955 |
| ANNA | 6.97▼ | -0.71 (-9.24%) | 7.15 | 6.17 | 3,866,268 |
| ANTA | 7.0801▼ | -0.1799 (-2.48%) | 7.0801 | 7.0801 | 473 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ARTL | 4.85▼ | -0.94 (-16.23%) | 5.78 | 4.24 | 3,313,511 |
| ATGL | 17.01▼ | -0.53 (-3.02%) | 17.0102 | 17.00 | 1,052 |
| ATPC | 2.37▲ | +0.13 (+5.80%) | 2.505 | 2.10 | 200,225 |
| AURE | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.76 | 8,165 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| AXIL | 7.07▲ | +0.07 (+1.00%) | 7.15 | 6.76 | 12,164 |
| AZTR | 0.2528▼ | -0.0215 (-7.84%) | 0.286 | 0.2355 | 7,622,016 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BDL | 32.50▼ | -0.7577 (-2.28%) | 32.50 | 32.00 | 2,769 |
| BENF | 3.63▼ | -0.06 (-1.63%) | 3.6998 | 3.59 | 18,645 |
| BGLC | 2.4901▼ | -0.1039 (-4.01%) | 2.55 | 2.46 | 1,704 |
| BGMS | 0.98▼ | -0.03 (-2.97%) | 1.04 | 0.91 | 111,400 |
| BIS | 9.222▼ | -0.578 (-5.90%) | 9.52 | 9.10 | 12,813 |
| BITI | 25.58▼ | -0.54 (-2.07%) | 25.675 | 25.145 | 2,368,956 |
| BMNZ | 18.23▼ | -0.96 (-5.00%) | 19.18 | 17.17 | 1,469,807 |
| BNO | 48.77▼ | -0.93 (-1.87%) | 49.07 | 47.27 | 7,364,100 |
| BNRG | 0.7298▲ | +0.0405 (+5.88%) | 0.7372 | 0.6534 | 151,251 |
| BON | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.35 | 12,762 |
| BRN | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.08 | 179,281 |
| BTCT | 1.21▼ | -0.02 (-1.63%) | 1.2164 | 1.1601 | 89,748 |
| BTOC | 0.283▲ | +0.003 (+1.07%) | 0.2895 | 0.2674 | 493,173 |
| BWET | 95.64▼ | -8.12 (-7.83%) | 96.83 | 92.0001 | 71,146 |
| BYFC | 7.60▼ | -0.20 (-2.56%) | 7.65 | 7.56 | 10,295 |
| BZQ | 10.32▼ | -0.64 (-5.84%) | 10.49 | 10.20 | 76,800 |
| CABR | 1.04▲ | +0.099 (+10.52%) | 1.04 | 0.7752 | 419,455 |
| CANE | 10.46▼ | -0.20 (-1.88%) | 10.50 | 10.39 | 626,900 |
| CBNA | 35.38▼ | -0.77 (-2.13%) | 35.38 | 35.38 | 612 |
| CCTG | 0.445▼ | -0.0629 (-12.38%) | 0.49 | 0.4205 | 60,951 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CHSN | 2.80▲ | +0.22 (+8.53%) | 3.00 | 2.34 | 18,488 |
| CIIT | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.53 | 30,712 |
| CJMB | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.76 | 118,121 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| COAL | 27.95▼ | -0.35 (-1.24%) | 27.95 | 27.50 | 135,342 |
| COMT | 32.41▼ | -0.21 (-0.64%) | 32.51 | 31.82 | 381,280 |
| CONI | 60.063▼ | -0.217 (-0.36%) | 60.8144 | 53.8301 | 232,115 |
| COSM | 0.3414▲ | +0.005 (+1.49%) | 0.3536 | 0.3189 | 216,178 |
| CPIX | 3.35▲ | +0.22 (+7.03%) | 3.41 | 3.0301 | 26,700 |
| CPOP | 0.3105▼ | -0.0054 (-1.71%) | 0.3169 | 0.3028 | 6,933 |
| CREG | 0.2051▼ | -0.0073 (-3.44%) | 0.239 | 0.195 | 1,960,151 |
| CTA | 29.05▼ | -0.17 (-0.58%) | 29.11 | 28.52 | 2,626,350 |
| CTSO | 0.6713▼ | -0.0245 (-3.52%) | 0.6955 | 0.6115 | 70,741 |
| CUPR | 0.3241▼ | -0.0041 (-1.25%) | 0.3399 | 0.31 | 37,220 |
| CURR | 2.46▼ | -0.01 (-0.40%) | 2.5096 | 2.275 | 122,586 |
| DAMD | 17.70▼ | -2.94 (-14.24%) | 19.31 | 17.52 | 738,451 |
| DBE | 28.40▼ | -0.54 (-1.87%) | 28.51 | 27.58 | 76,300 |
| DBO | 20.10▼ | -0.22 (-1.08%) | 20.30 | 19.73 | 1,579,800 |
| DGNX | 0.4897▼ | -0.0403 (-7.60%) | 0.5396 | 0.4401 | 3,836,370 |
| DIG | 65.41▼ | -0.69 (-1.04%) | 66.17 | 64.71 | 53,988 |
| DIT | 87.54▲ | +0.54 (+0.62%) | 87.54 | 83.80 | 1,800 |
| DOCN | 87.00▲ | +2.08 (+2.45%) | 88.25 | 78.63 | 14,014,825 |
| DPRO | 4.95▼ | -1.38 (-21.80%) | 5.8799 | 4.81 | 6,127,507 |
| DUO | 1.07▼ | -0.04 (-3.60%) | 1.09 | 1.06 | 20,377 |
| DUST | 59.00▼ | -4.25 (-6.72%) | 60.12 | 56.29 | 935,400 |
| DXD | 21.91▼ | -0.41 (-1.84%) | 22.13 | 21.63 | 1,257,600 |
| EDAP | 3.71▼ | -0.20 (-5.12%) | 4.00 | 3.10 | 74,953 |
| EDBL | 1.12▼ | -0.25 (-18.25%) | 1.25 | 1.09 | 486,203 |
| EDHL | 3.32▲ | +0.24 (+7.79%) | 3.847 | 2.90 | 130,960 |
| EDSA | 6.57▼ | -0.45 (-6.41%) | 6.95 | 6.12 | 524,500 |
| EDZ | 28.98▼ | -1.52 (-4.98%) | 29.62 | 28.50 | 380,500 |
| EEV | 16.68▼ | -0.57 (-3.30%) | 16.88 | 16.50 | 38,827 |
| EFU | 8.86▼ | -0.29 (-3.17%) | 8.91 | 8.77 | 23,981 |
| EFZ | 12.63▼ | -0.2534 (-1.97%) | 12.70 | 12.5601 | 92,735 |
| EGY | 6.17▲ | +0.10 (+1.65%) | 6.24 | 5.93 | 1,723,900 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| ELAB | 1.82▼ | -1.07 (-37.02%) | 2.40 | 1.75 | 1,077,837 |
| ELPW | 2.34▼ | -0.22 (-8.59%) | 2.54 | 2.3101 | 96,577 |
| EONR | 0.9572▼ | -0.0628 (-6.16%) | 0.9933 | 0.9131 | 13,630,226 |
| EPV | 22.5437▼ | -0.7063 (-3.04%) | 22.64 | 22.285 | 46,283 |
| EQNR | 40.44▲ | +0.49 (+1.23%) | 40.80 | 39.12 | 9,975,300 |
| ETHD | 59.50▼ | -3.43 (-5.45%) | 60.9991 | 57.91 | 355,587 |
| EWV | 22.42▼ | -0.98 (-4.19%) | 22.7699 | 22.20 | 23,667 |
| FBGL | 0.582▼ | -0.1406 (-19.46%) | 0.6564 | 0.58 | 189,745 |
| FCHL | 1.71▼ | -1.23 (-41.84%) | 2.30 | 1.659 | 19,887,122 |
| FEDU | 10.79▲ | +0.22 (+2.08%) | 10.79 | 10.00 | 1,934 |
| FGI | 3.45▼ | -0.2759 (-7.40%) | 3.745 | 3.45 | 6,139 |
| FGL | 3.63▼ | -0.80 (-18.06%) | 3.82 | 3.10 | 236,442 |
| FORTY | 122.0599▼ | -2.9401 (-2.35%) | 122.06 | 122.0599 | 295 |
| FPS | 32.47▼ | -3.31 (-9.25%) | 33.89 | 31.18 | 5,343,237 |
| FTFT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 16,600 |
| FTW | 11.42▼ | -1.01 (-8.13%) | 12.31 | 11.42 | 99,294 |