Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for May 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 188.28 +3.38 (+1.83%) 208.00 173.50 15,978,995
AAON 133.66 -8.04 (-5.67%) 139.055 126.17 1,725,300
AAXJ 113.74 -3.85 (-3.27%) 115.06 112.31 681,356
ABAT 3.25 -0.07 (-2.11%) 3.3981 3.15 5,044,437
ABCL 4.95 -0.30 (-5.71%) 4.9799 4.45 16,830,816
ABNG 16.5755 -0.4339 (-2.55%) 16.5755 16.49 703
ABTS 0.97 +0.0452 (+4.89%) 0.97 0.8507 95,238
ABVE 0.5378 -0.0552 (-9.31%) 0.5969 0.5156 1,984,088
ACFN 16.77 -0.84 (-4.77%) 17.20 16.50 12,291
ACHR 6.39 -0.15 (-2.29%) 6.68 6.05 54,141,915
ACHV 5.99 +0.40 (+7.16%) 6.15 5.35 2,829,390
ACLS 161.64 -3.44 (-2.08%) 163.055 153.02 747,185
ACMR 62.99 -1.68 (-2.60%) 63.75 59.35 2,150,489
ACTU 2.89 -0.085 (-2.86%) 3.085 2.85 121,982
ADAG 3.66 -0.13 (-3.43%) 3.70 3.56 30,862
ADIL 1.38 -0.06 (-4.17%) 1.44 1.3541 43,322
ADTN 15.04 -0.64 (-4.08%) 15.38 14.5601 1,771,689
ADTX 0.085 -0.0242 (-22.16%) 0.11 0.0685 3,096,444
ADXN 6.70 -0.16 (-2.33%) 6.70 6.70 290
AEHL 2.11 +0.68 (+47.55%) 2.53 1.22 48,906,251
AEHR 96.72 -7.84 (-7.50%) 104.505 91.22 3,671,159
AERT 0.698 -0.0164 (-2.30%) 0.745 0.6705 105,679
AETH 32.9902 -0.8116 (-2.40%) 32.9902 32.9902 65
AFJK 42.485 -0.515 (-1.20%) 42.485 41.50 1,108
AG 24.21 +0.63 (+2.67%) 24.505 22.27 24,927,060
AGAE 0.40 -0.06 (-13.04%) 0.443 0.38 938,273
AGEM 47.8057 -1.554 (-3.15%) 48.14 46.77 5,942
AGI 44.47 +0.57 (+1.30%) 44.73 42.201 1,996,045
AGMH 1.02 +0.06 (+6.25%) 1.04 0.9119 133,779
AGQ 154.10 +1.88 (+1.24%) 154.42 141.285 3,894,397
AGRO 13.07 -0.42 (-3.11%) 13.29 12.29 2,289,348
AHT 2.95 -0.09 (-2.96%) 3.04 2.6601 30,155
AIA 132.94 -5.46 (-3.95%) 134.79 130.74 2,915,039
AIB 1.12 -0.03 (-2.61%) 1.15 1.10 216,482
AIBU 60.6118 -2.2382 (-3.56%) 61.88 58.21 31,468
AIHS 1.12 -0.02 (-1.75%) 1.14 1.03 46,567
AINT 28.9522 -0.7061 (-2.38%) 28.9522 28.5501 710
AIOS 17.24 -0.69 (-3.85%) 17.7488 16.6058 23,112
AIP 32.43 -0.70 (-2.11%) 32.87 31.00 1,264,713
AIRS 4.16 -0.19 (-4.37%) 4.52 3.626 2,807,012
AIRT 21.26 +0.00 (+0.00%) 21.26 20.78 184
AIS 67.94 -2.99 (-4.22%) 70.92 65.38 919,544
AIXC 1.305 -0.195 (-13.00%) 1.4645 1.30 105,977
AIXI 11.98 +0.25 (+2.13%) 12.75 10.51 256,364
AKAN 25.49 +0.70 (+2.82%) 26.2999 21.93 173,719
ALAB 204.42 -2.93 (-1.41%) 214.41 192.60 5,045,273
ALBG 18.4847 -0.7935 (-4.12%) 19.01 17.81 22,430
ALBT 0.3893 -0.0107 (-2.68%) 0.3893 0.37 96,564
ALGM 45.87 -2.52 (-5.21%) 47.62 43.375 3,506,669
ALMU 27.11 -1.07 (-3.80%) 30.9474 26.0201 1,650,503
AMA 23.5603 -1.4397 (-5.76%) 24.53 21.90 345,985
AMAT 431.20 -12.42 (-2.80%) 435.00 416.56 8,729,179
AMD 448.29 -10.50 (-2.29%) 458.80 426.11 38,174,077
AMDG 91.38 -4.56 (-4.75%) 95.4425 82.90 152,708
AMDL 54.07 -2.52 (-4.45%) 56.60 48.58 11,037,314
AMKR 73.45 -3.24 (-4.22%) 75.40 70.135 3,402,048
AMPY 5.27 -0.21 (-3.83%) 5.38 4.90 1,372,984
AMS 1.73 -0.16 (-8.47%) 1.86 1.70 155,805
AMSC 54.51 -4.21 (-7.17%) 57.05 51.32 1,307,413
AMUU 189.27 -9.13 (-4.60%) 197.67 170.55 145,914
AMZU 42.84 -1.05 (-2.39%) 43.40 41.81 1,625,485
AMZZ 39.21 -0.97 (-2.41%) 39.4349 38.295 162,983
ANPA 6.06 -0.81 (-11.79%) 6.2811 6.00 19,502
ANTX 4.27 -0.45 (-9.53%) 4.90 4.22 189,026
ANY 1.85 -0.13 (-6.57%) 1.9799 1.79 101,107
AOSL 37.72 -0.90 (-2.33%) 37.895 35.0101 988,040
AP 10.62 -1.24 (-10.46%) 10.685 9.62 310,569
APGE 82.93 -1.67 (-1.97%) 85.17 81.48 487,390
APLM 14.65 +0.00 (+0.00%) 15.60 13.84 15,980
APUS 1.40 -0.06 (-4.11%) 1.40 1.40 11,345
ARAY 0.3129 -0.0299 (-8.72%) 0.34 0.3115 1,668,701
ARBK 3.95 -0.22 (-5.28%) 4.20 3.84 27,597
AREB 0.1282 -0.0315 (-19.72%) 0.1665 0.1202 5,575,195
AREN 1.86 -0.77 (-29.28%) 2.1847 1.85 193,867
ARKR 6.4664 -0.5436 (-7.75%) 7.00 6.4664 2,058
ARL 13.09 -0.85 (-6.10%) 13.09 12.42 4,677
ARM 207.92 -4.73 (-2.22%) 216.498 200.89 7,809,351
ARMG 16.58 -0.79 (-4.55%) 17.98 15.4401 1,481,506
ARTY 66.92 -2.39 (-3.45%) 68.16 64.82 901,494
AS 33.56 -0.94 (-2.72%) 34.03 32.91 3,459,292
ASBP 5.17 -0.35 (-6.34%) 5.3699 5.00 169,705
ASIA 42.4832 -1.5468 (-3.51%) 43.05 41.945 7,270
ASMG 40.5109 -2.7691 (-6.40%) 41.295 38.1001 114,175
ASMH 102.2498 -2.6621 (-2.54%) 102.2498 99.29 1,572
ASML 1,520.9399 -44.8702 (-2.87%) 1,535.00 1,475.00 1,827,965
ASMU 26.64 -1.59 (-5.63%) 26.98 25.12 136,956
ASPI 5.97 -0.25 (-4.02%) 6.035 5.62 5,219,467
ASST 17.07 -0.88 (-4.90%) 17.49 16.25 3,544,331
ASTH 39.01 +1.04 (+2.74%) 39.62 36.76 592,529
ASTS 72.96 -9.59 (-11.62%) 79.8669 69.92 32,551,379
ATGL 17.40 +1.01 (+6.16%) 17.40 15.0101 2,943
ATOM 8.35 +0.07 (+0.85%) 8.39 7.71 1,693,775
ATXG 5.07 +0.24 (+4.97%) 5.09 4.53 10,935
ATYR 0.5302 -0.42 (-44.20%) 0.8021 0.51 12,079,964
AU 104.33 -4.01 (-3.70%) 105.28 100.03 2,093,762
AUBN 24.0101 +0.00 (+0.00%) 24.0101 23.37 951
AUDC 8.48 -0.15 (-1.74%) 8.53 8.35 70,552
AUMI 101.2212 +0.3131 (+0.31%) 101.47 97.29 11,562
AURA 7.93 -0.26 (-3.17%) 8.0599 7.79 478,464
AVBP 28.97 -0.05 (-0.17%) 29.40 27.17 412,581