Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.77▼ | -0.0104 (-1.33%) | 0.7804 | 0.7608 | 2,663 |
| AAPG | 15.365▼ | -0.535 (-3.36%) | 15.60 | 14.8901 | 8,993 |
| ABTS | 1.1822▼ | -0.0278 (-2.30%) | 1.1822 | 1.17 | 5,985 |
| AEHL | 10.00▼ | -0.16 (-1.57%) | 10.4385 | 9.0801 | 85,621 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AGCC | 15.00▼ | -0.10 (-0.66%) | 15.00 | 14.50 | 1,289 |
| AGRZ | 3.25▲ | +0.02 (+0.62%) | 3.42 | 3.12 | 9,718 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AIBD | 41.44▼ | -1.28 (-3.00%) | 41.605 | 40.89 | 8,500 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| ALAB | 350.33▼ | -6.09 (-1.71%) | 363.78 | 342.20 | 4,088,183 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMSS | 0.4201▼ | -0.0114 (-2.64%) | 0.4327 | 0.4101 | 72,130 |
| AMTD | 0.7437▼ | -0.0305 (-3.94%) | 0.757 | 0.7121 | 11,551 |
| ANPA | 1.97▼ | -0.09 (-4.37%) | 2.03 | 1.8657 | 8,105 |
| ANTA | 2.32▼ | -0.24 (-9.38%) | 2.50 | 2.31 | 3,575 |
| APA | 43.68▲ | +0.34 (+0.78%) | 43.68 | 42.30 | 3,956,752 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| ARBB | 4.60 | +0.00 (+0.00%) | 4.60 | 4.425 | 1,559 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ATCH | 0.1881▼ | -0.0129 (-6.42%) | 0.20 | 0.1864 | 2,132,563 |
| ATHE | 3.45▼ | -0.04 (-1.15%) | 3.4588 | 3.25 | 47,167 |
| ATHR | 3.45▼ | -0.16 (-4.43%) | 3.68 | 3.10 | 7,859 |
| ATRC | 55.14▲ | +1.55 (+2.89%) | 55.25 | 52.00 | 1,615,659 |
| ATYR | 0.2872▼ | -0.0069 (-2.35%) | 0.296 | 0.2815 | 1,964,616 |
| AURE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 37,048 |
| AXG | 0.115▼ | -0.014 (-10.85%) | 0.1272 | 0.115 | 4,332,757 |
| AZUL | 7.31▲ | +0.13 (+1.81%) | 7.33 | 6.915 | 42,250 |
| BABX | 15.71▼ | -0.51 (-3.14%) | 16.05 | 15.515 | 537,582 |
| BBVA | 26.98▲ | +0.11 (+0.41%) | 26.98 | 26.235 | 1,718,518 |
| BCG | 1.01▼ | -0.1086 (-9.71%) | 1.09 | 1.01 | 14,728 |
| BGMS | 0.88▼ | -0.0243 (-2.69%) | 0.9064 | 0.875 | 9,807 |
| BITI | 17.46▲ | +0.09 (+0.52%) | 17.54 | 16.86 | 1,240,233 |
| BKYI | 2.12▼ | -0.17 (-7.42%) | 2.32 | 1.92 | 406,964 |
| BMNZ | 4.33▲ | +0.15 (+3.59%) | 4.43 | 3.73 | 3,813,071 |
| BMRA | 2.142▼ | -0.0933 (-4.17%) | 2.2299 | 2.142 | 8,416 |
| BRLS | 1.21▼ | -0.08 (-6.20%) | 1.25 | 1.19 | 5,764 |
| BRNX | 1.82▼ | -0.42 (-18.75%) | 2.17 | 1.61 | 387,981 |
| BTBD | 1.87▲ | +0.02 (+1.08%) | 1.87 | 1.8048 | 1,909 |
| BTLN | 5.20▲ | +0.36 (+7.44%) | 5.3053 | 4.46 | 35,772 |
| BTTC | 0.6498▲ | +0.0163 (+2.57%) | 0.6758 | 0.59 | 4,190,231 |
| BURU | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9584 | 2,154,588 |
| BWLP | 25.64▼ | -0.13 (-0.50%) | 25.70 | 24.885 | 479,203 |
| BWOW | 14.995▼ | -0.518 (-3.34%) | 15.01 | 14.99 | 300 |
| BYSI | 0.7873▼ | -0.0264 (-3.24%) | 0.8494 | 0.7842 | 65,191 |
| CABR | 1.16▼ | -0.03 (-2.52%) | 1.2299 | 1.11 | 19,652 |
| CAPS | 0.1454▼ | -0.0038 (-2.55%) | 0.152 | 0.1419 | 1,034,851 |
| CENN | 3.7777▼ | -0.1942 (-4.89%) | 3.8801 | 3.72 | 8,931 |
| CHGA | 2.51▲ | +0.04 (+1.62%) | 2.54 | 2.25 | 112,327 |
| CHSN | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.02 | 34,674 |
| CJMB | 2.44▲ | +0.17 (+7.49%) | 2.465 | 2.15 | 63,599 |
| CLST | 16.30▼ | -0.95 (-5.51%) | 16.30 | 16.30 | 1,139 |
| CNF | 1.93▼ | -0.07 (-3.50%) | 1.94 | 1.9001 | 1,002 |
| CONI | 24.95▲ | +1.5681 (+6.71%) | 25.50 | 20.7093 | 399,076 |
| CSCS | 13.459▼ | -0.486 (-3.49%) | 13.51 | 13.44 | 107,800 |
| CTA | 29.15▼ | -0.09 (-0.31%) | 29.15 | 28.28 | 917,629 |
| CURX | 4.72▼ | -0.25 (-5.03%) | 5.099 | 4.59 | 2,705 |
| CWEB | 17.39▼ | -0.71 (-3.92%) | 17.675 | 17.27 | 826,179 |
| DAIC | 2.79▼ | -0.04 (-1.41%) | 2.84 | 2.72 | 134,678 |
| DAMD | 8.28▼ | -0.52 (-5.91%) | 8.435 | 7.955 | 5,520,278 |
| DBE | 37.17▼ | -0.42 (-1.12%) | 37.24 | 36.02 | 21,800 |
| DBO | 24.00▼ | -0.50 (-2.04%) | 24.12 | 23.14 | 592,924 |
| DBVT | 10.55▼ | -0.66 (-5.89%) | 11.01 | 10.47 | 673,300 |
| DCX | 3.88▲ | +0.14 (+3.74%) | 4.40 | 3.45 | 217,725 |
| DDC | 0.2196▲ | +0.013 (+6.29%) | 0.2592 | 0.18 | 51,616,417 |
| DIG | 67.49▲ | +0.30 (+0.45%) | 67.56 | 65.33 | 39,524 |
| DIPS | 30.777▼ | -0.3322 (-1.07%) | 30.777 | 30.37 | 2,600 |
| DKI | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.20 | 261,753 |
| DUST | 39.92▼ | -0.97 (-2.37%) | 41.28 | 39.10 | 1,003,808 |
| DXR | 10.62▼ | -0.36 (-3.28%) | 10.79 | 10.50 | 8,233 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| EDZ | 13.96▼ | -0.53 (-3.66%) | 14.1999 | 13.845 | 906,211 |
| EGGS | 37.59▼ | -0.072 (-0.19%) | 37.70 | 36.69 | 8,200 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| ELOG | 0.4972▼ | -0.0258 (-4.93%) | 0.502 | 0.478 | 19,462 |
| ELUT | 0.7787▼ | -0.0213 (-2.66%) | 0.82 | 0.67 | 1,301,630 |
| EOCN | 3.61▲ | +0.205 (+6.02%) | 3.62 | 3.26 | 4,900 |
| EONR | 0.4866▼ | -0.0135 (-2.70%) | 0.4918 | 0.4774 | 383,009 |
| EPOW | 4.22▼ | -0.18 (-4.09%) | 5.03 | 4.0701 | 99,548 |
| EQS | 0.8837▲ | +0.0487 (+5.83%) | 0.8859 | 0.765 | 15,997 |
| ERX | 104.58▲ | +0.65 (+0.63%) | 104.91 | 101.78 | 221,175 |
| ESLA | 0.468▼ | -0.007 (-1.47%) | 0.5055 | 0.4602 | 14,485 |
| ETHD | 24.81▲ | +0.66 (+2.73%) | 25.10 | 22.88 | 894,376 |
| ETS | 1.61▼ | -0.12 (-6.94%) | 1.785 | 1.5644 | 28,245 |
| EVGN | 0.425▼ | -0.0106 (-2.43%) | 0.451 | 0.4067 | 140,040 |
| EWH | 21.57▼ | -0.59 (-2.66%) | 21.69 | 21.52 | 3,226,262 |
| EWV | 15.41▼ | -0.49 (-3.08%) | 15.56 | 15.30 | 8,200 |
| FBGL | 3.81▲ | +0.03 (+0.79%) | 3.92 | 3.57 | 23,828 |
| FCA | 25.50▼ | -0.29 (-1.12%) | 25.51 | 25.18 | 5,400 |
| FCHL | 0.9274▼ | -0.0288 (-3.01%) | 0.9499 | 0.92 | 10,243 |
| FEBO | 0.6349▼ | -0.0111 (-1.72%) | 0.68 | 0.6322 | 12,505 |
| FGL | 4.36 | +0.00 (+0.00%) | 4.49 | 4.07 | 26,633 |
| FICO | 661.25▼ | -0.50 (-0.08%) | 675.50 | 609.00 | 1,632,534 |
| FIXD | 41.27▼ | -0.06 (-0.15%) | 41.69 | 39.86 | 494,879 |
| FLX | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.35 | 217,399 |
| FRTT | 0.796▼ | -0.0028 (-0.35%) | 0.7988 | 0.7601 | 42,980 |
| FTFT | 3.41▲ | +0.05 (+1.49%) | 3.415 | 3.09 | 142,311 |
| FTHM | 0.3344▼ | -0.0456 (-12.00%) | 0.368 | 0.30 | 1,486,557 |