Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.51▼ | -0.53 (-5.86%) | 8.80 | 8.41 | 30,874 |
| AAPB | 30.37▼ | -0.18 (-0.59%) | 30.519 | 29.76 | 72,370 |
| AAPU | 31.46▼ | -0.12 (-0.38%) | 31.64 | 30.70 | 1,719,754 |
| AAT | 20.45▼ | -1.12 (-5.19%) | 21.34 | 20.28 | 327,528 |
| ABBV | 203.89▲ | +6.20 (+3.14%) | 205.83 | 191.00 | 10,397,303 |
| ABLV | 0.617▼ | -0.1805 (-22.63%) | 0.785 | 0.5859 | 133,226 |
| ABNB | 140.28▲ | +1.24 (+0.89%) | 140.36 | 135.95 | 3,483,435 |
| ABNG | 17.8675▲ | +0.298 (+1.70%) | 17.8675 | 17.11 | 1,022 |
| ACCS | 8.129▲ | +0.184 (+2.32%) | 8.129 | 7.65 | 22,381 |
| ACTU | 2.88▼ | -0.02 (-0.69%) | 2.97 | 2.6411 | 102,236 |
| ADGM | 1.05▼ | -0.04 (-3.67%) | 1.10 | 0.9902 | 198,989 |
| AGAE | 0.4982▼ | -0.0088 (-1.74%) | 0.5115 | 0.4801 | 508,770 |
| AGEN | 3.84▼ | -0.05 (-1.29%) | 3.87 | 3.64 | 542,544 |
| AGIG | 1.16▼ | -0.07 (-5.69%) | 1.221 | 1.14 | 337,303 |
| AGMI | 66.51▼ | -1.3936 (-2.05%) | 66.65 | 66.50 | 2,236 |
| AGQ | 106.17▼ | -4.44 (-4.01%) | 107.38 | 103.78 | 2,920,182 |
| AHG | 2.24▼ | -0.09 (-3.86%) | 2.30 | 2.07 | 157,428 |
| AIB | 1.23▼ | -0.25 (-16.89%) | 1.4697 | 1.23 | 268,773 |
| AIFU | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,839 |
| AIHS | 1.20▼ | -0.055 (-4.38%) | 1.20 | 1.1901 | 8,722 |
| AIIO | 0.5898▼ | -0.0572 (-8.84%) | 0.6233 | 0.5806 | 120,543 |
| AIXC | 1.3992▼ | -0.0808 (-5.46%) | 1.48 | 1.38 | 14,341 |
| ALBT | 0.3997▼ | -0.0183 (-4.38%) | 0.4099 | 0.381 | 120,425 |
| ALP | 0.2251▼ | -0.0177 (-7.29%) | 0.2321 | 0.2119 | 3,285,803 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0275 | 90,889 |
| AMBO | 2.45▼ | -0.05 (-2.00%) | 2.60 | 1.84 | 13,678 |
| AMST | 1.06▲ | +0.08 (+8.16%) | 1.105 | 0.9301 | 266,734 |
| ANTA | 9.0201▼ | -0.3099 (-3.32%) | 9.0201 | 8.75 | 673 |
| APAM | 36.63▼ | -1.20 (-3.17%) | 38.1075 | 35.85 | 941,066 |
| APVO | 4.81▼ | -0.095 (-1.94%) | 5.00 | 4.7736 | 13,386 |
| ARAI | 0.7099▼ | -0.0203 (-2.78%) | 0.737 | 0.6441 | 10,483,871 |
| ARI | 10.74▼ | -0.32 (-2.89%) | 10.89 | 10.62 | 2,344,832 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASM | 6.23▼ | -0.19 (-2.96%) | 6.31 | 6.11 | 4,347,316 |
| ASPS | 6.69▼ | -0.05 (-0.74%) | 6.80 | 6.1913 | 6,145 |
| ATEN | 26.63▼ | -1.50 (-5.33%) | 27.19 | 25.00 | 1,832,372 |
| ATER | 1.06▼ | -0.05 (-4.50%) | 1.18 | 1.00 | 6,732,526 |
| ATHR | 3.92▼ | -0.14 (-3.45%) | 4.09 | 3.89 | 11,633 |
| ATON | 0.2251▼ | -0.0177 (-7.29%) | 0.2321 | 0.2117 | 3,072,796 |
| AU | 90.47▼ | -3.48 (-3.70%) | 92.94 | 90.12 | 3,229,829 |
| AUBN | 23.4129▼ | -0.0971 (-0.41%) | 23.90 | 22.90 | 1,823 |
| AUGO | 81.43▼ | -2.18 (-2.61%) | 82.61 | 78.80 | 775,513 |
| AUID | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.10 | 91,830 |
| AUTL | 1.41▼ | -0.07 (-4.73%) | 1.45 | 1.39 | 1,611,642 |
| AUUD | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.59 | 831,902 |
| AVXL | 3.26▼ | -0.11 (-3.26%) | 3.34 | 3.235 | 542,934 |
| AXIA | 12.06▼ | -0.46 (-3.67%) | 12.36 | 12.055 | 2,869,707 |
| AZTR | 0.25▲ | +0.0013 (+0.52%) | 0.256 | 0.2362 | 652,961 |
| BBNX | 9.90▼ | -0.18 (-1.79%) | 10.0495 | 9.59 | 1,025,965 |
| BCG | 1.86▼ | -0.06 (-3.12%) | 1.9185 | 1.84 | 8,721 |
| BCOR | 24.0998▼ | -0.6882 (-2.78%) | 24.0998 | 23.925 | 311 |
| BDRX | 3.24▼ | -0.06 (-1.82%) | 3.3299 | 3.12 | 20,860 |
| BF.A | 25.40▼ | -3.00 (-10.56%) | 26.825 | 25.29 | 251,646 |
| BF.B | 24.87▼ | -2.86 (-10.31%) | 25.77 | 24.685 | 12,126,143 |
| BG | 126.31▼ | -0.05 (-0.04%) | 130.29 | 122.00 | 2,407,835 |
| BGIN | 3.265▼ | -0.4149 (-11.27%) | 3.37 | 3.24 | 7,138 |
| BGM | 0.30▼ | -0.03 (-9.09%) | 0.335 | 0.29 | 118,178 |
| BIDG | 13.7045▼ | -1.1321 (-7.63%) | 14.19 | 13.28 | 28,752 |
| BIDU | 121.01▼ | -4.75 (-3.78%) | 122.61 | 119.0001 | 1,818,563 |
| BIYA | 1.90▲ | +0.37 (+24.18%) | 2.11 | 1.46 | 13,330,540 |
| BJDX | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,581 |
| BKNG | 173.98▲ | +0.60 (+0.35%) | 176.83 | 164.65 | 12,283,162 |
| BKYI | 0.463▼ | -0.0498 (-9.71%) | 0.5083 | 0.46 | 383,368 |
| BLSG | 4.8379▼ | -0.9391 (-16.26%) | 5.2797 | 4.835 | 7,197 |
| BMGL | 0.56▼ | -0.063 (-10.11%) | 0.5766 | 0.55 | 17,712 |
| BMHL | 3.41▼ | -0.14 (-3.94%) | 3.41 | 3.41 | 399 |
| BMNG | 1.27▼ | -0.11 (-7.97%) | 1.35 | 1.21 | 61,546,631 |
| BNBX | 0.511▼ | -0.0329 (-6.05%) | 0.5341 | 0.459 | 73,891 |
| BNZI | 0.305▼ | -0.0915 (-23.08%) | 0.37 | 0.305 | 1,809,586 |
| BOEG | 14.9828▼ | -0.9172 (-5.77%) | 15.325 | 14.675 | 25,701 |
| BOIL | 12.14▼ | -0.42 (-3.34%) | 12.385 | 12.07 | 8,428,971 |
| BOLT | 4.76▼ | -0.08 (-1.65%) | 4.90 | 4.74 | 4,395 |
| BQ | 0.7617▲ | +0.0017 (+0.22%) | 0.765 | 0.74 | 31,729 |
| BRAI | 7.12▼ | -16.35 (-69.66%) | 7.9899 | 7.05 | 38,373 |
| BRAZ | 32.8919▼ | -0.7895 (-2.34%) | 32.92 | 32.85 | 1,156 |
| BRIA | 1.6768▼ | -0.0152 (-0.90%) | 1.7068 | 1.60 | 3,003 |
| BRSP | 5.80▼ | -0.27 (-4.45%) | 6.00 | 5.785 | 1,180,701 |
| BRZU | 112.40▼ | -5.88 (-4.97%) | 116.03 | 112.205 | 41,319 |
| BTOC | 0.2833▼ | -0.0017 (-0.60%) | 0.3096 | 0.2781 | 54,882 |
| BTOG | 2.17▲ | +0.07 (+3.33%) | 2.18 | 2.0121 | 104,279 |
| BTQ | 2.76▼ | -0.10 (-3.50%) | 2.83 | 2.69 | 1,274,477 |
| BTTC | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.25 | 24,618 |
| BU | 17.9124▼ | -0.7046 (-3.78%) | 17.9124 | 17.8299 | 1,089 |
| BUDA | 9.95▲ | +0.15 (+1.53%) | 10.175 | 9.2826 | 4,190 |
| BULG | 38.66▼ | -4.3569 (-10.13%) | 39.2062 | 36.03 | 13,877 |
| BULL | 6.76▼ | -0.34 (-4.79%) | 6.92 | 6.52 | 16,755,107 |
| BXMT | 19.08▼ | -0.93 (-4.65%) | 19.65 | 18.75 | 4,343,565 |
| CAPS | 0.3799▼ | -0.0294 (-7.18%) | 0.40 | 0.37 | 232,605 |
| CAR | 181.15▼ | -0.855 (-0.47%) | 189.85 | 155.0001 | 6,675,005 |
| CCB | 75.71▼ | -10.97 (-12.66%) | 83.50 | 74.38 | 551,278 |
| CCTG | 0.5749▼ | -0.0236 (-3.94%) | 0.6059 | 0.559 | 23,478 |
| CDT | 2.2496▼ | -0.2104 (-8.55%) | 2.525 | 2.21 | 32,677 |
| CDTG | 0.30▼ | -0.009 (-2.91%) | 0.31 | 0.285 | 9,995 |
| CELU | 0.96▼ | -0.08 (-7.69%) | 1.05 | 0.9519 | 46,967 |
| CELZ | 2.22▼ | -0.01 (-0.45%) | 2.2372 | 2.1567 | 28,039 |
| CFFI | 76.72▼ | -2.08 (-2.64%) | 76.7439 | 75.00 | 4,295 |
| CHCI | 15.79▼ | -0.77 (-4.65%) | 16.96 | 15.49 | 11,171 |
| CHR | 1.67▲ | +0.0006 (+0.04%) | 1.70 | 1.60 | 26,064 |
| CHSN | 0.033▼ | -0.0046 (-12.23%) | 0.0367 | 0.0314 | 331,230,863 |
| CIG.C | 3.25▼ | -0.11 (-3.27%) | 3.295 | 3.25 | 1,492 |