Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9973▼ | -0.0027 (-0.27%) | 0.9973 | 0.9203 | 842 |
| AAOI | 86.33▼ | -7.74 (-8.23%) | 91.85 | 85.08 | 16,514,105 |
| AAPG | 24.40▼ | -0.1099 (-0.45%) | 24.40 | 23.7803 | 3,731 |
| ABEO | 4.76▼ | -0.19 (-3.84%) | 4.84 | 4.50 | 3,551,800 |
| ABTS | 2.71▲ | +0.01 (+0.37%) | 2.75 | 2.62 | 5,116 |
| ACCL | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.43 | 8,173 |
| ADVB | 4.55▼ | -0.88 (-16.21%) | 4.9599 | 4.5352 | 21,180 |
| AEHL | 1.85▼ | -0.06 (-3.14%) | 1.99 | 1.73 | 462,700 |
| AEON | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.11 | 31,200 |
| AGM.A | 122.00▼ | -2.64 (-2.12%) | 122.00 | 122.00 | 381 |
| AGRZ | 0.5401▼ | -0.0827 (-13.28%) | 0.5919 | 0.49 | 2,178,941 |
| AHG | 2.31▼ | -0.14 (-5.71%) | 2.44 | 2.20 | 227,000 |
| AIFF | 2.19▼ | -0.24 (-9.88%) | 2.59 | 2.15 | 2,403,300 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| ALM | 18.16▼ | -1.13 (-5.86%) | 18.85 | 17.15 | 7,934,500 |
| ALPS | 1.04▼ | -0.08 (-7.14%) | 1.07 | 1.04 | 11,898 |
| AMST | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.72 | 11,600 |
| ANGH | 2.99 | +0.00 (+0.00%) | 2.99 | 2.85 | 1,416 |
| ANL | 8.02▲ | +0.04 (+0.50%) | 8.12 | 7.544 | 143,681 |
| ANNA | 3.23▼ | -0.34 (-9.52%) | 3.57 | 3.11 | 185,333 |
| ANY | 1.59▼ | -0.11 (-6.47%) | 1.7371 | 1.56 | 251,381 |
| AP | 6.63▼ | -1.72 (-20.60%) | 7.77 | 5.3801 | 1,704,273 |
| APVO | 4.63▼ | -0.05 (-1.07%) | 4.67 | 4.49 | 29,175 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ARTW | 2.21 | +0.00 (+0.00%) | 2.22 | 2.1492 | 21,284 |
| ASBP | 0.8754▼ | -0.0995 (-10.21%) | 1.00 | 0.76 | 315,873 |
| ASNS | 0.33▼ | -0.02 (-5.71%) | 0.34 | 0.298 | 4,078,799 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ASYS | 11.31▼ | -0.35 (-3.00%) | 11.75 | 10.96 | 394,300 |
| ATHE | 3.3401▼ | -0.2699 (-7.48%) | 3.50 | 3.325 | 17,633 |
| ATLN | 4.28▲ | +0.04 (+0.94%) | 4.55 | 4.14 | 158,066 |
| ATON | 0.363▲ | +0.0031 (+0.86%) | 0.3688 | 0.3475 | 356,226 |
| ATPC | 2.66▼ | -1.30 (-32.83%) | 3.85 | 2.63 | 284,100 |
| ATRA | 5.23▼ | -0.64 (-10.90%) | 5.74 | 5.06 | 317,976 |
| AUID | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.41 | 403,962 |
| AUST | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.41 | 115,362 |
| AXTI | 44.36▼ | -4.03 (-8.33%) | 48.04 | 43.60 | 9,887,999 |
| BACQ | 9.03▲ | +1.35 (+17.58%) | 9.82 | 6.51 | 1,853,877 |
| BATL | 11.33▼ | -3.62 (-24.21%) | 13.98 | 11.03 | 6,676,103 |
| BDMD | 2.09▼ | -0.21 (-9.13%) | 2.3475 | 1.93 | 1,110,051 |
| BDRX | 0.788▼ | -0.0189 (-2.34%) | 0.81 | 0.763 | 104,000 |
| BDTX | 2.23▲ | +0.04 (+1.83%) | 2.30 | 2.105 | 639,557 |
| BEAT | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.22 | 928,992 |
| BENF | 3.54▼ | -0.18 (-4.84%) | 3.7409 | 3.42 | 32,403 |
| BFRI | 0.8896▲ | +0.0001 (+0.01%) | 0.8898 | 0.8602 | 26,967 |
| BGI | 0.69▼ | -0.0099 (-1.41%) | 0.6912 | 0.656 | 2,311 |
| BGIN | 2.81▼ | -0.07 (-2.43%) | 2.835 | 2.81 | 1,604 |
| BGL | 1.48▼ | -0.03 (-1.99%) | 1.55 | 1.45 | 195,056 |
| BNC | 3.26▼ | -0.03 (-0.91%) | 3.385 | 3.19 | 293,800 |
| BNKK | 2.72▲ | +0.01 (+0.37%) | 2.78 | 2.64 | 31,549 |
| BNRG | 0.60▼ | -0.098 (-14.04%) | 0.6465 | 0.5615 | 303,994 |
| BON | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.45 | 10,976 |
| BRAI | 25.16▲ | +4.52 (+21.90%) | 30.02 | 20.12 | 86,039 |
| BTBD | 1.41▼ | -0.10 (-6.62%) | 1.515 | 1.41 | 123,308 |
| BUUU | 15.42▲ | +2.2675 (+17.24%) | 18.79 | 11.50 | 52,308 |
| BWOW | 16.468▼ | -0.271 (-1.62%) | 16.468 | 16.28 | 383 |
| BYND | 0.7486▼ | -0.0596 (-7.37%) | 0.7774 | 0.74 | 27,682,424 |
| BZQ | 11.1143▼ | -0.0357 (-0.32%) | 11.12 | 10.78 | 50,876 |
| CAL | 9.25▼ | -0.09 (-0.96%) | 9.43 | 9.12 | 617,410 |
| CBAT | 1.015▼ | -0.015 (-1.46%) | 1.03 | 1.00 | 119,188 |
| CCEC | 20.02▼ | -0.80 (-3.84%) | 20.80 | 20.02 | 4,800 |
| CDTG | 0.3878▼ | -0.0064 (-1.62%) | 0.42 | 0.3529 | 37,238 |
| CEE | 17.99▼ | -0.015 (-0.08%) | 18.38 | 17.60 | 44,300 |
| CFND | 4.10▲ | +0.10 (+2.50%) | 4.10 | 3.90 | 13,196 |
| CIGL | 2.01▼ | -0.01 (-0.50%) | 2.15 | 1.96 | 86,124 |
| CIIT | 0.237▼ | -0.0919 (-27.94%) | 0.256 | 0.204 | 3,097,100 |
| CLIR | 4.04▼ | -0.315 (-7.23%) | 4.34 | 4.01 | 25,843 |
| CLWT | 1.24▼ | -0.005 (-0.40%) | 1.24 | 1.21 | 2,581 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMND | 0.75▲ | +0.01 (+1.35%) | 0.8813 | 0.72 | 697,997 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| COCP | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.05 | 76,001 |
| CODX | 2.29▼ | -0.21 (-8.40%) | 2.43 | 2.235 | 126,398 |
| COEP | 11.70▼ | -0.30 (-2.50%) | 12.09 | 11.50 | 21,800 |
| COHR | 245.80▼ | -1.57 (-0.63%) | 252.49 | 230.20 | 7,590,300 |
| CRCA | 86.84▲ | +7.66 (+9.67%) | 92.535 | 75.35 | 1,047,422 |
| CRCG | 5.68▲ | +0.50 (+9.65%) | 6.05 | 4.925 | 28,694,795 |
| CRD.B | 9.59▼ | -0.08 (-0.83%) | 9.735 | 9.42 | 5,495 |
| CREG | 1.18▼ | -0.0601 (-4.85%) | 2.66 | 0.7153 | 99,130,111 |
| CRPT | 13.64▼ | -0.19 (-1.37%) | 14.13 | 13.44 | 165,400 |
| CRWG | 2.78▼ | -0.27 (-8.85%) | 2.99 | 2.745 | 17,209,586 |
| CRWV | 82.12▼ | -3.74 (-4.36%) | 85.10 | 81.56 | 17,168,884 |
| CSTE | 0.6525▼ | -0.0141 (-2.12%) | 0.694 | 0.62 | 939,855 |
| CTWO | 17.05▼ | -0.45 (-2.57%) | 17.05 | 17.05 | 100 |
| CUE | 0.2715▼ | -0.04 (-12.84%) | 0.2979 | 0.2608 | 8,822,209 |
| CUPR | 0.3401▼ | -0.0204 (-5.66%) | 0.3599 | 0.3392 | 24,186 |
| CVGI | 3.35▼ | -0.27 (-7.46%) | 3.525 | 3.05 | 1,165,489 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| CXAI | 0.286▼ | -0.0155 (-5.14%) | 0.315 | 0.2713 | 10,526,739 |
| CYN | 2.67▲ | +0.37 (+16.09%) | 2.69 | 2.21 | 2,867,200 |
| DFLI | 2.28▼ | -0.69 (-23.23%) | 2.42 | 2.10 | 1,630,900 |
| DLLL | 31.0178▼ | -1.7722 (-5.40%) | 32.01 | 30.53 | 42,006 |
| DLXY | 0.685▼ | -0.105 (-13.29%) | 0.745 | 0.661 | 227,349 |
| DRV | 22.54▼ | -0.18 (-0.79%) | 22.5872 | 21.98 | 109,950 |
| DTSS | 0.925▲ | +0.02 (+2.21%) | 0.98 | 0.88 | 23,556 |
| DXST | 4.18▼ | -2.42 (-36.67%) | 6.21 | 4.05 | 537,900 |
| EDUC | 1.36▲ | +0.0073 (+0.54%) | 1.39 | 1.31 | 27,349 |
| EDZ | 27.68▼ | -0.50 (-1.77%) | 27.96 | 27.28 | 178,300 |
| EFU | 8.8608▲ | +0.1413 (+1.62%) | 9.0999 | 8.45 | 7,655 |
| EJH | 0.1018▼ | -0.0012 (-1.17%) | 0.109 | 0.0941 | 1,985,556 |