Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.85▼ | -0.01 (-1.16%) | 0.9221 | 0.82 | 6,466 |
| AAL | 13.52▼ | -0.35 (-2.52%) | 13.725 | 13.31 | 63,577,335 |
| AALG | 10.615▼ | -0.5629 (-5.04%) | 10.85 | 10.30 | 96,800 |
| AAUC | 21.02▼ | -1.27 (-5.70%) | 21.62 | 21.01 | 284,123 |
| ABAT | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.17 | 1,671,399 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACFN | 20.30▼ | -0.685 (-3.26%) | 20.68 | 20.01 | 9,770 |
| ACHC | 27.91▼ | -0.18 (-0.64%) | 28.05 | 27.00 | 1,120,908 |
| ACIW | 49.00▼ | -0.51 (-1.03%) | 49.18 | 48.28 | 441,365 |
| ADBE | 231.01▼ | -4.46 (-1.89%) | 231.49 | 224.67 | 5,228,681 |
| ADBG | 3.46▼ | -0.135 (-3.76%) | 3.48 | 3.275 | 2,370,159 |
| ADBT | 0.1109▼ | -0.0021 (-1.86%) | 0.1144 | 0.1063 | 5,761,570 |
| ADBU | 19.42▼ | -0.76 (-3.77%) | 19.46 | 18.42 | 17,200 |
| ADCT | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.20 | 833,635 |
| ADIL | 4.04▼ | -0.18 (-4.27%) | 4.2992 | 3.85 | 47,477 |
| AEC | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.51 | 20,376 |
| AEHL | 8.23▼ | -1.13 (-12.07%) | 9.226 | 8.13 | 54,853 |
| AEHR | 98.49▼ | -5.90 (-5.65%) | 102.41 | 94.24 | 2,111,202 |
| AEM | 184.15▼ | -10.33 (-5.31%) | 186.89 | 181.13 | 3,611,062 |
| AEMD | 6.38▲ | +0.10 (+1.59%) | 6.46 | 5.95 | 142,333 |
| AERT | 7.225▲ | +0.125 (+1.76%) | 7.66 | 6.92 | 25,001 |
| AFK | 28.03▼ | -0.63 (-2.20%) | 28.19 | 27.70 | 9,700 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AG | 17.95▼ | -1.06 (-5.58%) | 18.27 | 17.61 | 9,975,749 |
| AGEM | 48.95▼ | -0.6183 (-1.25%) | 49.03 | 48.2103 | 4,277 |
| AGI | 32.72▼ | -1.78 (-5.16%) | 33.244 | 32.11 | 5,091,654 |
| AGL | 79.53▼ | -1.20 (-1.49%) | 83.03 | 78.29 | 211,759 |
| AGMH | 0.7368▼ | -0.0322 (-4.19%) | 0.75 | 0.72 | 17,896 |
| AGMI | 69.675▼ | -3.235 (-4.44%) | 70.51 | 69.675 | 300 |
| AGQ | 68.11▼ | -8.34 (-10.91%) | 70.32 | 67.8201 | 4,822,936 |
| AHBM | 25.0979▼ | -0.9461 (-3.63%) | 25.2099 | 23.44 | 2,108 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |
| AIBU | 69.834▼ | -2.336 (-3.24%) | 70.23 | 68.81 | 5,300 |
| AIFF | 1.69▼ | -0.32 (-15.92%) | 1.79 | 1.55 | 3,622,770 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AIRS | 1.88▼ | -0.08 (-4.08%) | 1.9604 | 1.8534 | 788,447 |
| AIVC | 113.73▼ | -2.57 (-2.21%) | 114.02 | 113.33 | 1,600 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| AKAN | 2.825▼ | -0.225 (-7.38%) | 2.96 | 2.80 | 135,365 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 114 |
| ALAB | 351.31▼ | -13.31 (-3.65%) | 367.68 | 342.00 | 4,065,477 |
| ALB | 107.39▼ | -2.34 (-2.13%) | 108.70 | 104.66 | 2,661,220 |
| ALBG | 4.392▼ | -0.214 (-4.65%) | 4.526 | 4.206 | 22,900 |
| ALDX | 1.16▼ | -0.045 (-3.73%) | 1.22 | 1.15 | 1,000,124 |
| ALGS | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.18 | 79,511 |
| ALGT | 76.55▼ | -2.54 (-3.21%) | 78.55 | 75.05 | 415,504 |
| ALK | 39.70▼ | -1.24 (-3.03%) | 40.635 | 39.52 | 3,650,571 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALOY | 8.42▼ | -0.48 (-5.39%) | 8.7054 | 8.36 | 1,578,265 |
| AMBO | 2.12 | +0.00 (+0.00%) | 2.12 | 1.9643 | 237 |
| AMCI | 3.24▲ | +0.06 (+1.89%) | 3.41 | 3.0701 | 88,370 |
| AMDG | 132.683▼ | -10.5408 (-7.36%) | 138.28 | 128.20 | 14,400 |
| AMIX | 3.83▼ | -0.19 (-4.73%) | 3.9417 | 3.773 | 72,443 |
| AMRC | 20.32▼ | -1.16 (-5.40%) | 21.355 | 20.26 | 449,254 |
| AMTD | 0.7275▼ | -0.0043 (-0.59%) | 0.7281 | 0.7051 | 3,417 |
| AMZU | 33.25▼ | -0.98 (-2.86%) | 33.649 | 32.83 | 1,616,927 |
| AMZZ | 31.132▼ | -0.896 (-2.80%) | 31.51 | 30.83 | 240,700 |
| ANGH | 3.7907▼ | -0.0884 (-2.28%) | 3.7907 | 3.7907 | 408 |
| ANPA | 1.95▼ | -0.05 (-2.50%) | 2.0351 | 1.90 | 12,741 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| AOTG | 67.082▼ | -1.348 (-1.97%) | 67.49 | 66.73 | 1,100 |
| APLD | 24.53▼ | -1.72 (-6.55%) | 25.99 | 24.50 | 14,992,616 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.295 | 1,716 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| ARBB | 4.27▼ | -0.20 (-4.47%) | 4.48 | 4.231 | 1,226 |
| ARCT | 14.46▲ | +0.61 (+4.40%) | 14.78 | 13.55 | 824,401 |
| ARHS | 9.63▼ | -0.08 (-0.82%) | 9.72 | 9.38 | 1,495,177 |
| ARIS | 17.50▼ | -1.43 (-7.55%) | 18.095 | 17.295 | 3,044,411 |
| ARL | 15.94▼ | -0.27 (-1.67%) | 15.94 | 15.10 | 2,368 |
| ARMG | 20.19▼ | -4.29 (-17.52%) | 23.90 | 19.5075 | 2,648,453 |
| ARMP | 3.78▲ | +0.04 (+1.07%) | 3.85 | 3.55 | 85,700 |
| ARTL | 4.30▼ | -0.24 (-5.29%) | 4.55 | 4.25 | 148,736 |
| ARTW | 3.145▼ | -0.125 (-3.82%) | 3.145 | 3.145 | 4,210 |
| ASA | 54.60▼ | -2.08 (-3.67%) | 55.165 | 53.3501 | 37,994 |
| ASAN | 8.64▼ | -0.38 (-4.21%) | 8.84 | 8.285 | 8,523,528 |
| ASHS | 40.28▼ | -1.06 (-2.56%) | 40.36 | 40.23 | 6,100 |
| ASM | 5.61▼ | -0.33 (-5.56%) | 5.745 | 5.555 | 3,079,583 |
| ASPI | 2.60▼ | -0.325 (-11.11%) | 2.868 | 2.51 | 8,553,951 |
| ASTC | 7.64▲ | +0.485 (+6.78%) | 7.6642 | 6.87 | 63,607 |
| ATHR | 3.4898▼ | -0.2102 (-5.68%) | 3.60 | 3.32 | 2,524 |
| ATLX | 2.52▼ | -0.18 (-6.67%) | 2.6499 | 2.50 | 360,816 |
| ATTT | 2.7255▼ | -0.0045 (-0.16%) | 2.7299 | 2.51 | 35,821 |
| ATYR | 0.2977▼ | -0.0073 (-2.39%) | 0.316 | 0.2915 | 4,095,222 |
| AU | 92.77▼ | -6.26 (-6.32%) | 94.44 | 91.85 | 3,445,037 |
| AUAU | 37.8927▼ | -2.054 (-5.14%) | 38.30 | 37.8927 | 1,542 |
| AUBN | 26.81▼ | -0.415 (-1.52%) | 27.41 | 26.60 | 2,190 |
| AUGO | 77.72▼ | -5.85 (-7.00%) | 80.61 | 77.00 | 1,157,971 |
| AUMI | 91.806▼ | -5.329 (-5.49%) | 92.98 | 91.79 | 2,100 |
| AUUD | 1.21▲ | +0.07 (+6.14%) | 1.26 | 1.11 | 243,635 |
| AUXX | 5.06▼ | -0.26 (-4.89%) | 5.22 | 4.93 | 34,300 |
| AVX | 6.32▲ | +0.28 (+4.64%) | 6.51 | 5.70 | 379,635 |
| AVXX | 22.768▼ | -1.6044 (-6.58%) | 23.985 | 22.68 | 90,900 |
| AWX | 2.56▼ | -0.03 (-1.16%) | 2.56 | 2.53 | 2,000 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AXTI | 73.67▼ | -5.27 (-6.68%) | 78.18 | 71.56 | 6,951,614 |
| AYA | 26.53▼ | -1.94 (-6.81%) | 27.55 | 26.32 | 1,264,228 |
| AYI | 305.91▼ | -13.51 (-4.23%) | 312.35 | 300.01 | 636,721 |