Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.17▼ | -3.21 (-2.64%) | 119.395 | 117.62 | 2,881,241 |
| AACG | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.92 | 19,193 |
| AAL | 12.52▼ | -0.55 (-4.21%) | 12.63 | 12.105 | 86,816,246 |
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AAMI | 54.95▲ | +1.09 (+2.02%) | 55.57 | 52.405 | 199,705 |
| AAPG | 23.66▼ | -0.44 (-1.83%) | 24.40 | 22.7017 | 2,787 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| AAXJ | 104.90▼ | -1.70 (-1.59%) | 105.42 | 103.59 | 1,328,363 |
| ABAT | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.50 | 2,425,260 |
| ABCB | 79.32▲ | +1.66 (+2.14%) | 80.0024 | 75.72 | 577,604 |
| ABCL | 3.82▲ | +0.21 (+5.82%) | 3.835 | 3.42 | 5,140,046 |
| ABEO | 5.06▼ | -0.06 (-1.17%) | 5.11 | 4.98 | 490,581 |
| ABG | 210.76▼ | -3.02 (-1.41%) | 211.37 | 206.00 | 171,192 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ABNB | 133.26▼ | -1.85 (-1.37%) | 134.45 | 128.59 | 4,731,208 |
| ABNG | 16.761▼ | -0.5052 (-2.93%) | 16.761 | 15.84 | 1,000 |
| ABNY | 43.608▼ | -0.832 (-1.87%) | 43.98 | 42.04 | 4,500 |
| ABR | 8.59▲ | +0.66 (+8.32%) | 8.635 | 7.75 | 8,787,868 |
| ABSI | 2.80▲ | +0.06 (+2.19%) | 2.86 | 2.56 | 2,732,522 |
| ABTS | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.1101 | 45,850 |
| ABUS | 4.67▲ | +0.01 (+0.21%) | 4.74 | 4.53 | 1,511,084 |
| ABVX | 113.11▼ | -8.17 (-6.74%) | 118.50 | 112.49 | 1,233,276 |
| ABX | 9.56▲ | +0.43 (+4.71%) | 9.615 | 8.94 | 438,787 |
| ACB | 3.71▼ | -0.13 (-3.39%) | 3.765 | 3.68 | 559,547 |
| ACCL | 1.42▲ | +0.06 (+4.41%) | 1.5894 | 1.3001 | 164,038 |
| ACEL | 11.08▼ | -0.28 (-2.46%) | 11.29 | 10.98 | 527,716 |
| ACES | 32.75▲ | +0.14 (+0.43%) | 33.025 | 31.84 | 41,324 |
| ACET | 7.29▲ | +0.04 (+0.55%) | 7.335 | 7.00 | 33,202 |
| ACH | 2.35▼ | -0.07 (-2.89%) | 2.39 | 2.28 | 509,149 |
| ACHR | 7.52▲ | +0.40 (+5.62%) | 7.55 | 6.80 | 38,124,006 |
| ACHV | 4.62▲ | +0.06 (+1.32%) | 4.685 | 4.41 | 429,348 |
| ACIU | 2.88▼ | -0.05 (-1.71%) | 2.91 | 2.75 | 334,286 |
| ACMR | 57.11▲ | +1.43 (+2.57%) | 57.775 | 53.86 | 1,732,038 |
| ACOG | 5.80▼ | -0.20 (-3.33%) | 6.04 | 5.54 | 84,980 |
| ACON | 2.86▲ | +0.12 (+4.38%) | 2.93 | 2.66 | 110,463 |
| ACRE | 5.20▲ | +0.18 (+3.59%) | 5.30 | 4.85 | 772,964 |
| ACTU | 3.75▲ | +0.01 (+0.27%) | 3.94 | 3.525 | 42,681 |
| ACVA | 4.89▲ | +0.03 (+0.62%) | 5.00 | 4.67 | 4,216,954 |
| ACWX | 73.18▼ | -1.27 (-1.71%) | 73.49 | 72.5101 | 3,245,806 |
| ADBG | 5.43▼ | -0.06 (-1.09%) | 5.555 | 5.30 | 1,351,726 |
| ADEA | 20.35▼ | -0.34 (-1.64%) | 20.6337 | 19.88 | 983,507 |
| ADNT | 23.58▼ | -0.74 (-3.04%) | 23.8499 | 23.20 | 671,615 |
| ADPT | 16.12▲ | +0.10 (+0.62%) | 16.19 | 15.50 | 1,605,878 |
| ADPV | 44.503▼ | -0.647 (-1.43%) | 44.51 | 44.07 | 4,000 |
| ADSE | 11.20▼ | -0.60 (-5.08%) | 11.805 | 11.16 | 6,123 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| ADTN | 9.96▼ | -0.24 (-2.35%) | 10.13 | 9.7475 | 1,155,543 |
| ADUR | 11.06▲ | +0.21 (+1.94%) | 11.32 | 10.32 | 179,613 |
| ADVE | 44.429▼ | -0.786 (-1.74%) | 44.642 | 44.00 | 5,600 |
| AEC | 7.20▲ | +0.33 (+4.80%) | 7.4399 | 6.66 | 66,696 |
| AEG | 7.40▼ | -0.10 (-1.33%) | 7.45 | 7.2699 | 4,411,124 |
| AEHL | 0.5328▼ | -0.0672 (-11.20%) | 0.569 | 0.3911 | 3,263,828 |
| AEMD | 1.87▼ | -0.14 (-6.97%) | 1.97 | 1.85 | 24,798 |
| AENT | 5.58▲ | +0.17 (+3.14%) | 5.79 | 5.1051 | 76,338 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AERO | 17.88▼ | -1.03 (-5.45%) | 18.925 | 17.71 | 700,829 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AEVA | 14.50▲ | +1.24 (+9.35%) | 15.2657 | 12.50 | 2,678,941 |
| AEYE | 7.04▲ | +0.22 (+3.23%) | 7.08 | 6.64 | 57,477 |
| AFRM | 46.67▼ | -0.31 (-0.66%) | 47.47 | 45.15 | 5,333,626 |
| AGAE | 0.3132▼ | -0.0223 (-6.65%) | 0.3285 | 0.3061 | 359,062 |
| AGEN | 3.34▲ | +0.01 (+0.30%) | 3.36 | 3.15 | 298,897 |
| AGIO | 29.20▼ | -1.03 (-3.41%) | 30.34 | 28.115 | 1,174,032 |
| AGL | 0.6155▲ | +0.0262 (+4.45%) | 0.62 | 0.53 | 6,431,899 |
| AGNC | 11.15▼ | -0.06 (-0.54%) | 11.27 | 10.83 | 24,338,600 |
| AGQ | 176.69▼ | -16.68 (-8.63%) | 180.51 | 162.3701 | 8,966,366 |
| AGRZ | 0.365▼ | -0.0194 (-5.05%) | 0.41 | 0.3628 | 93,511 |
| AGX | 445.36▼ | -5.89 (-1.31%) | 451.01 | 433.505 | 321,850 |
| AGYS | 73.50▲ | +1.33 (+1.84%) | 73.83 | 70.10 | 328,256 |
| AHG | 1.31▼ | -0.115 (-8.07%) | 1.50 | 1.31 | 10,327 |
| AHL | 1.055▼ | -0.005 (-0.47%) | 1.055 | 1.03 | 14,303 |
| AHMA | 6.09▼ | -0.32 (-4.99%) | 6.515 | 5.63 | 36,047 |
| AHT | 3.02▲ | +0.03 (+1.00%) | 3.08 | 2.90 | 39,723 |
| AIA | 116.24▼ | -1.78 (-1.51%) | 117.0399 | 114.34 | 246,294 |
| AIBU | 40.06▲ | +0.51 (+1.29%) | 40.175 | 36.87 | 8,500 |
| AIDX | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.22 | 326,543 |
| AIMD | 1.58▼ | -0.06 (-3.66%) | 1.6185 | 1.5135 | 33,033 |
| AIOS | 0.5615▼ | -0.0365 (-6.10%) | 0.5858 | 0.5079 | 189,600 |
| AIP | 17.02▲ | +0.03 (+0.18%) | 17.75 | 16.22 | 797,143 |
| AIQ | 50.06▼ | -0.20 (-0.40%) | 50.22 | 48.91 | 2,842,067 |
| AIRE | 0.314▼ | -0.0039 (-1.23%) | 0.3223 | 0.3081 | 1,144,215 |
| AIS | 45.50▼ | -0.07 (-0.15%) | 45.69 | 43.76 | 73,691 |
| AISP | 2.83▲ | +0.10 (+3.66%) | 2.89 | 2.5815 | 519,885 |
| AIVI | 56.93▼ | -1.21 (-2.08%) | 57.05 | 56.80 | 5,600 |
| AKBA | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.24 | 3,001,393 |
| AKTX | 0.2356▼ | -0.0006 (-0.25%) | 0.25 | 0.2273 | 212,378 |
| ALAB | 120.55▲ | +1.72 (+1.45%) | 121.335 | 112.13 | 4,583,354 |
| ALB | 178.18▼ | -0.49 (-0.27%) | 181.005 | 171.73 | 1,626,012 |
| ALBG | 15.328▼ | -0.0831 (-0.54%) | 15.42 | 14.24 | 18,800 |
| ALBT | 1.03▼ | -0.46 (-30.87%) | 1.27 | 1.00 | 6,940,423 |
| ALC | 84.68▼ | -2.50 (-2.87%) | 85.12 | 83.67 | 2,299,496 |
| ALEC | 2.21▼ | -0.22 (-9.05%) | 2.37 | 2.04 | 1,992,189 |
| ALGM | 36.59▲ | +0.12 (+0.33%) | 37.035 | 34.80 | 1,387,006 |
| ALGN | 189.02▼ | -1.08 (-0.57%) | 189.35 | 181.70 | 980,659 |
| ALGS | 6.965▼ | -0.065 (-0.92%) | 7.075 | 6.31 | 94,937 |
| ALGT | 97.71▼ | -4.44 (-4.35%) | 101.10 | 95.31 | 340,508 |
| ALH | 22.46▲ | +0.03 (+0.13%) | 22.68 | 21.75 | 243,651 |
| ALIT | 0.9014▲ | +0.0217 (+2.47%) | 0.9014 | 0.8296 | 45,598,108 |
| ALK | 50.77▼ | -0.83 (-1.61%) | 51.73 | 48.5684 | 2,615,011 |
| ALKS | 30.25▲ | +0.15 (+0.50%) | 30.35 | 29.11 | 2,047,310 |