Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.74 | +0.00 (+0.00%) | 0.7535 | 0.6902 | 19,581 |
| ABTS | 4.46▼ | -0.26 (-5.51%) | 4.54 | 4.30 | 6,018 |
| ABVE | 2.21▼ | -0.40 (-15.33%) | 2.61 | 2.17 | 2,448,694 |
| ACOG | 5.37▼ | -0.525 (-8.91%) | 5.77 | 5.2321 | 111,748 |
| ADAG | 2.77▲ | +0.28 (+11.24%) | 2.87 | 2.38 | 196,696 |
| ADSE | 12.78▲ | +0.49 (+3.99%) | 12.96 | 11.82 | 14,895 |
| AGCC | 10.00▲ | +0.36 (+3.73%) | 10.69 | 9.045 | 30,336 |
| AGL | 0.8211▼ | -0.0329 (-3.85%) | 0.8599 | 0.798 | 7,580,994 |
| AGPU | 3.37▼ | -1.67 (-33.13%) | 5.36 | 2.86 | 275,584 |
| AIFU | 2.09▼ | -0.16 (-7.11%) | 2.204 | 1.9824 | 5,787 |
| AIHS | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.12 | 12,044 |
| AIPI | 38.90▼ | -1.19 (-2.97%) | 39.18 | 38.85 | 250,375 |
| AIRT | 22.97▲ | +0.14 (+0.61%) | 22.97 | 22.00 | 807 |
| AKTS | 20.50▼ | -0.72 (-3.39%) | 20.985 | 20.19 | 160,318 |
| ALBG | 17.4094▼ | -1.9828 (-10.22%) | 18.83 | 16.4402 | 47,157 |
| ALT | 5.12▼ | -1.06 (-17.15%) | 6.36 | 5.04 | 12,991,209 |
| AMCI | 6.15▼ | -0.12 (-1.91%) | 6.31 | 6.03 | 70,436 |
| ANEB | 0.8549▼ | -0.0552 (-6.07%) | 0.8992 | 0.8003 | 54,157 |
| ANPA | 70.98▼ | -1.14 (-1.58%) | 76.00 | 65.001 | 180,508 |
| APH | 145.96▼ | -20.29 (-12.20%) | 153.41 | 140.00 | 37,790,623 |
| ARL | 17.10 | +0.00 (+0.00%) | 17.10 | 16.1129 | 1,524 |
| ARMH | 45.676▼ | -1.7979 (-3.79%) | 46.39 | 45.51 | 400 |
| ASPC | 15.58▼ | -0.13 (-0.83%) | 16.41 | 15.01 | 134,400 |
| ASTC | 3.53▼ | -0.132 (-3.60%) | 3.662 | 3.51 | 16,999 |
| ATER | 0.7024▼ | -0.0218 (-3.01%) | 0.7625 | 0.662 | 98,588 |
| ATHR | 5.54▼ | -0.03 (-0.54%) | 5.54 | 5.38 | 2,200 |
| ATPC | 0.0802▼ | -0.0176 (-18.00%) | 0.0882 | 0.0774 | 9,273,376 |
| AUBN | 26.28▲ | +0.03 (+0.11%) | 26.28 | 25.50 | 1,260 |
| AURE | 0.304▼ | -0.001 (-0.33%) | 0.3054 | 0.2701 | 500,712 |
| AZN | 93.22▼ | -2.38 (-2.49%) | 93.835 | 92.90 | 8,234,272 |
| AZNH | 53.7257▼ | -1.1064 (-2.02%) | 53.77 | 53.67 | 3,715 |
| BAFN | 6.80▲ | +0.06 (+0.89%) | 6.80 | 6.3881 | 1,855 |
| BANL | 0.33▼ | -0.0151 (-4.38%) | 0.3441 | 0.33 | 22,794 |
| BAOS | 3.45▲ | +0.42 (+13.86%) | 3.45 | 2.86 | 54,892 |
| BARK | 0.856▼ | -0.046 (-5.10%) | 0.903 | 0.854 | 999,100 |
| BBVA | 25.14▼ | -0.97 (-3.72%) | 25.36 | 24.985 | 1,701,666 |
| BGIN | 3.13▼ | -0.15 (-4.57%) | 3.21 | 3.12 | 37,156 |
| BGM | 3.65▲ | +0.21 (+6.10%) | 3.80 | 3.26 | 5,113 |
| BHAT | 0.8817▼ | -0.0483 (-5.19%) | 0.945 | 0.8507 | 3,079,234 |
| BIAF | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.254 | 44,478 |
| BIYA | 3.85▼ | -0.14 (-3.51%) | 4.075 | 3.84 | 40,703 |
| BJ | 91.58▼ | -3.88 (-4.06%) | 93.70 | 89.76 | 3,114,900 |
| BMHL | 3.55▼ | -0.20 (-5.33%) | 3.60 | 3.43 | 2,745 |
| BMI | 146.32▼ | -18.09 (-11.00%) | 150.73 | 139.14 | 1,429,933 |
| BMNZ | 16.65▼ | -0.38 (-2.23%) | 16.79 | 15.60 | 2,494,000 |
| BNRG | 3.00▼ | -0.20 (-6.25%) | 3.334 | 2.90 | 120,100 |
| BOIL | 30.43▼ | -0.74 (-2.37%) | 32.89 | 29.425 | 24,447,586 |
| BON | 1.65▼ | -0.03 (-1.79%) | 1.67 | 1.63 | 15,703 |
| BOXL | 1.42▼ | -0.11 (-7.19%) | 1.49 | 1.40 | 263,562 |
| BRAG | 2.20▼ | -0.03 (-1.35%) | 2.33 | 2.1601 | 2,622 |
| BRNS | 0.7379▼ | -0.0001 (-0.01%) | 0.7441 | 0.7128 | 20,500 |
| BTOC | 0.508▼ | -0.0119 (-2.29%) | 0.516 | 0.497 | 15,000 |
| BVC | 9.17▲ | +0.18 (+2.00%) | 9.17 | 8.34 | 3,380 |
| BXP | 64.15▼ | -1.07 (-1.64%) | 66.297 | 62.7501 | 4,016,760 |
| BYFC | 8.2401▼ | -0.2024 (-2.40%) | 8.2401 | 8.2401 | 628 |
| BZAI | 1.75▼ | -0.27 (-13.37%) | 1.96 | 1.75 | 5,943,600 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CAMP | 4.00▲ | +0.17 (+4.44%) | 4.10 | 3.7386 | 39,055 |
| CAPT | 0.5823▲ | +0.0123 (+2.16%) | 0.62 | 0.5181 | 2,610,234 |
| CARR | 57.91▲ | +0.84 (+1.47%) | 58.62 | 55.5888 | 16,514,326 |
| CASI | 1.00▼ | -0.035 (-3.38%) | 1.045 | 0.97 | 3,916 |
| CATO | 3.22▼ | -0.12 (-3.59%) | 3.38 | 3.21 | 18,400 |
| CENN | 0.1478▼ | -0.0066 (-4.27%) | 0.154 | 0.1416 | 3,662,702 |
| CETY | 0.7375▼ | -0.0465 (-5.93%) | 0.7671 | 0.70 | 76,165 |
| CHOW | 0.66▲ | +0.0031 (+0.47%) | 0.6669 | 0.638 | 253,377 |
| CIIT | 0.6544▲ | +0.0391 (+6.35%) | 0.70 | 0.5307 | 171,794 |
| CLIR | 0.6151▼ | -0.0559 (-8.33%) | 0.6881 | 0.6107 | 135,568 |
| CLNK | 21.53▼ | -0.5356 (-2.43%) | 21.66 | 21.2872 | 33,089 |
| CLNN | 4.91▼ | -0.28 (-5.39%) | 5.16 | 4.80 | 92,541 |
| CLRB | 3.31▼ | -0.23 (-6.50%) | 3.47 | 3.20 | 75,183 |
| CLWT | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.2601 | 6,949 |
| CMMB | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.60 | 39,108 |
| CMND | 2.52▼ | -0.16 (-5.97%) | 2.62 | 2.41 | 56,642 |
| CNCK | 2.40▼ | -0.22 (-8.40%) | 2.6258 | 2.40 | 168,840 |
| CNEY | 0.8183▼ | -0.0317 (-3.73%) | 0.8303 | 0.6696 | 379,434 |
| COOT | 0.70 | +0.00 (+0.00%) | 0.76 | 0.666 | 32,400 |
| CRDL | 0.9857▼ | -0.0143 (-1.43%) | 1.0016 | 0.972 | 180,140 |
| CRVO | 5.40▼ | -0.60 (-10.00%) | 5.90 | 5.38 | 105,578 |
| CTXR | 0.7801▼ | -0.0475 (-5.74%) | 0.8394 | 0.78 | 252,509 |
| CULP | 3.72▼ | -0.07 (-1.85%) | 3.77 | 3.61 | 19,900 |
| CVR | 14.02▲ | +0.43 (+3.16%) | 14.02 | 13.19 | 7,200 |
| CYH | 3.09▼ | -0.04 (-1.28%) | 3.10 | 2.95 | 2,413,287 |
| CYN | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.76 | 2,311,670 |
| DEVS | 1.19▼ | -0.13 (-9.85%) | 1.29 | 1.06 | 596,699 |
| DFSC | 2.08▲ | +0.13 (+6.67%) | 2.10 | 1.9001 | 56,797 |
| DGNX | 1.20▼ | -0.26 (-17.81%) | 1.37 | 1.19 | 4,718,800 |
| DHR | 224.54▼ | -11.21 (-4.76%) | 235.15 | 223.09 | 7,764,000 |
| DLXY | 0.885 | +0.00 (+0.00%) | 0.885 | 0.8114 | 34,894 |
| DOGZ | 1.32▼ | -0.30 (-18.52%) | 1.60 | 1.32 | 2,630,360 |
| DRIO | 10.96▼ | -0.11 (-0.99%) | 11.70 | 10.7501 | 6,984 |
| DRMA | 2.52▼ | -0.06 (-2.33%) | 2.63 | 2.33 | 265,400 |
| DVRE | 22.445▼ | -0.4647 (-2.03%) | 22.445 | 22.445 | 1 |
| DWTX | 3.07▼ | -0.21 (-6.40%) | 3.2496 | 3.00 | 51,616 |
| EBON | 3.27▲ | +0.025 (+0.77%) | 3.27 | 2.991 | 1,800 |
| EDZ | 25.99▼ | -0.53 (-2.00%) | 26.4531 | 25.84 | 106,070 |
| EFO | 70.3461▼ | -1.5925 (-2.21%) | 70.69 | 69.5782 | 13,729 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| ELIL | 25.31▼ | -0.74 (-2.84%) | 25.50 | 24.32 | 117,200 |
| ELPW | 0.4115▼ | -0.0185 (-4.30%) | 0.51 | 0.4029 | 773,161 |
| ELV | 341.85▲ | +18.93 (+5.86%) | 347.47 | 315.46 | 4,362,648 |