Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.507▼ | -0.0456 (-0.48%) | 9.507 | 9.255 | 58,100 |
| AAOI | 105.90▼ | -16.64 (-13.58%) | 119.9099 | 104.88 | 19,419,305 |
| AARD | 4.71▼ | -0.25 (-5.04%) | 5.09 | 4.57 | 315,921 |
| ABCL | 12.02▼ | -0.81 (-6.31%) | 12.6299 | 11.89 | 8,463,544 |
| ACCS | 4.60▼ | -0.20 (-4.17%) | 4.79 | 4.56 | 10,800 |
| ACLS | 133.48▼ | -4.92 (-3.55%) | 138.48 | 132.48 | 251,476 |
| ACMR | 70.80▼ | -1.97 (-2.71%) | 73.335 | 68.8557 | 1,420,537 |
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| ADGM | 0.13▼ | -0.0038 (-2.84%) | 0.133 | 0.1201 | 1,457,002 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| ADTN | 7.49▼ | -0.27 (-3.48%) | 7.74 | 7.32 | 1,834,258 |
| AEHL | 11.35▼ | -0.97 (-7.87%) | 12.475 | 11.00 | 24,651 |
| AEVA | 13.69▼ | -0.65 (-4.53%) | 13.98 | 13.37 | 1,843,117 |
| AGCC | 14.785▼ | -0.715 (-4.61%) | 15.15 | 14.67 | 2,391 |
| AGRZ | 3.62▲ | +0.23 (+6.78%) | 4.10 | 3.21 | 190,130 |
| AHBM | 24.3922▼ | -1.3082 (-5.09%) | 24.95 | 24.27 | 2,145 |
| AHG | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.11 | 8,173 |
| AHMA | 1.24▼ | -0.07 (-5.34%) | 1.3099 | 1.24 | 23,313 |
| AIB | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.35 | 1,185,544 |
| AIBZ | 3.37▼ | -0.01 (-0.30%) | 3.57 | 3.23 | 371,440 |
| AICH | 23.45▼ | -1.52 (-6.09%) | 23.63 | 23.43 | 2,400 |
| AIFA | 6.32▼ | -1.09 (-14.71%) | 7.40 | 6.16 | 364,175 |
| AIFR | 24.7381▼ | -1.0169 (-3.95%) | 24.7381 | 24.62 | 151 |
| AIIO | 1.11▲ | +0.02 (+1.83%) | 1.1699 | 1.06 | 1,519,520 |
| AINF | 19.9509▼ | -1.0157 (-4.84%) | 19.9509 | 19.9509 | 136 |
| AIP | 22.84▼ | -0.56 (-2.39%) | 23.45 | 22.5001 | 638,657 |
| AIRT | 30.51▼ | -0.20 (-0.65%) | 31.155 | 29.72 | 14,488 |
| AIYY | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.29 | 76,500 |
| AKBA | 0.8148▼ | -0.0586 (-6.71%) | 0.8664 | 0.8148 | 7,439,564 |
| AKO.A | 24.00▼ | -0.50 (-2.04%) | 24.00 | 24.00 | 447 |
| AKO.B | 29.59▼ | -1.91 (-6.06%) | 30.48 | 29.355 | 5,875 |
| ALK | 39.52▼ | -0.07 (-0.18%) | 39.74 | 38.76 | 3,809,194 |
| ALM | 11.57▼ | -0.53 (-4.38%) | 12.2199 | 11.225 | 9,142,124 |
| ALOY | 7.58▼ | -0.35 (-4.41%) | 7.83 | 7.485 | 2,066,145 |
| ALZN | 1.34▼ | -0.03 (-2.19%) | 1.34 | 1.23 | 6,958 |
| AMA | 24.92▼ | -1.13 (-4.34%) | 26.30 | 24.30 | 188,800 |
| AMAT | 509.57▼ | -11.08 (-2.13%) | 523.34 | 502.65 | 6,767,323 |
| AMBQ | 58.90▼ | -3.08 (-4.97%) | 60.735 | 57.66 | 483,208 |
| AMDG | 136.917▼ | -12.093 (-8.12%) | 147.54 | 134.00 | 30,000 |
| AMDL | 80.83▼ | -6.90 (-7.87%) | 87.1402 | 78.8001 | 1,850,515 |
| AMDY | 50.40▼ | -2.66 (-5.01%) | 51.80 | 49.79 | 464,000 |
| AMKR | 51.00▼ | -1.27 (-2.43%) | 52.715 | 49.75 | 3,532,484 |
| AMOD | 2.33▲ | +0.06 (+2.64%) | 3.07 | 2.18 | 4,437,933 |
| AMTD | 0.585▼ | -0.075 (-11.36%) | 0.6606 | 0.5187 | 135,357 |
| AMUU | 286.638▼ | -24.548 (-7.89%) | 308.99 | 281.10 | 43,700 |
| ANGH | 3.53▲ | +0.007 (+0.20%) | 3.80 | 3.36 | 16,238 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| ANRO | 24.03▲ | +0.51 (+2.17%) | 24.045 | 22.81 | 408,804 |
| ANTA | 2.455▲ | +0.175 (+7.68%) | 2.4999 | 2.19 | 15,663 |
| AOSL | 28.41▼ | -0.83 (-2.84%) | 29.285 | 27.82 | 623,350 |
| APPX | 9.96▼ | -0.08 (-0.80%) | 9.97 | 9.33 | 735,876 |
| APT | 6.00▲ | +0.03 (+0.50%) | 6.03 | 5.70 | 161,200 |
| APUS | 5.51▼ | -1.54 (-21.84%) | 6.4955 | 5.2101 | 1,091,863 |
| APVO | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.77 | 26,719 |
| ARAY | 0.2414▼ | -0.012 (-4.74%) | 0.2533 | 0.2285 | 2,459,989 |
| ARBK | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.04 | 15,428 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ARL | 15.60▼ | -0.19 (-1.20%) | 15.60 | 14.92 | 1,650 |
| ARM | 275.29▼ | -19.08 (-6.48%) | 286.73 | 270.26 | 6,063,662 |
| ARMG | 18.77▼ | -2.82 (-13.06%) | 20.19 | 18.07 | 1,709,500 |
| ASEA | 20.19▼ | -0.59 (-2.84%) | 20.31 | 20.11 | 41,700 |
| ASIA | 40.613▼ | -1.11 (-2.66%) | 40.613 | 40.613 | 100 |
| ASMG | 47.257▼ | -1.877 (-3.82%) | 50.83 | 46.90 | 29,500 |
| ASPI | 2.83▼ | -0.03 (-1.05%) | 2.93 | 2.75 | 4,953,966 |
| ASPS | 5.695▼ | -0.255 (-4.29%) | 5.8319 | 5.4817 | 12,160 |
| ASTI | 2.24▼ | -0.19 (-7.82%) | 2.45 | 2.1812 | 325,047 |
| ASTS | 56.93▼ | -3.72 (-6.13%) | 60.30 | 55.96 | 19,180,361 |
| ASUR | 7.35▼ | -0.03 (-0.41%) | 7.43 | 7.16 | 93,189 |
| ASYS | 16.21▼ | -1.39 (-7.90%) | 17.24 | 16.03 | 187,117 |
| ATHE | 3.07▼ | -0.25 (-7.53%) | 3.3399 | 3.04 | 34,374 |
| ATXG | 3.17▼ | -0.0899 (-2.76%) | 3.17 | 3.17 | 410 |
| ATYR | 0.2553▼ | -0.023 (-8.26%) | 0.273 | 0.25 | 2,688,403 |
| AUID | 0.34▼ | -0.0235 (-6.46%) | 0.3693 | 0.3316 | 198,678 |
| AURE | 1.06▼ | -0.04 (-3.64%) | 1.0995 | 1.042 | 16,582 |
| AVAT | 1.32▼ | -0.34 (-20.48%) | 1.60 | 1.20 | 1,815,450 |
| AVGG | 22.90▼ | -2.18 (-8.69%) | 24.70 | 22.58 | 489,900 |
| AVGU | 29.216▼ | -2.744 (-8.59%) | 31.48 | 28.77 | 282,300 |
| AVGX | 39.38▼ | -3.70 (-8.59%) | 42.35 | 38.75 | 858,700 |
| AVL | 37.28▼ | -3.49 (-8.56%) | 40.16 | 36.70 | 1,941,800 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| AXTI | 71.66▼ | -8.13 (-10.19%) | 77.25 | 71.02 | 10,061,545 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BAK | 1.82▲ | +0.05 (+2.82%) | 1.885 | 1.67 | 6,091,301 |
| BAVA | 27.53▼ | -3.13 (-10.21%) | 28.92 | 26.82 | 3,500 |
| BBLG | 0.469▼ | -0.0185 (-3.79%) | 0.475 | 0.468 | 9,700 |
| BCOR | 26.12▼ | -0.6363 (-2.38%) | 26.12 | 25.83 | 364 |
| BDMD | 0.79 | +0.00 (+0.00%) | 0.83 | 0.77 | 66,978 |
| BDN | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.66 | 2,718,556 |
| BDRX | 0.524▼ | -0.0398 (-7.06%) | 0.55 | 0.511 | 105,900 |
| BE | 272.82▼ | -18.47 (-6.34%) | 286.9499 | 264.50 | 15,336,013 |
| BEAM | 24.60▼ | -0.17 (-0.69%) | 24.69 | 23.91 | 2,426,159 |
| BEAT | 0.4887▼ | -0.0543 (-10.00%) | 0.5284 | 0.4873 | 3,489,903 |
| BEEP | 2.78▼ | -0.02 (-0.71%) | 2.795 | 2.72 | 4,541 |
| BEG | 48.06▼ | -7.079 (-12.84%) | 53.61 | 45.14 | 464,100 |
| BESO | 34.48▼ | -1.325 (-3.70%) | 34.48 | 34.48 | 100 |
| BETE | 38.89▼ | -1.212 (-3.02%) | 38.89 | 38.50 | 700 |
| BETH | 44.835▼ | -1.0532 (-2.30%) | 44.835 | 44.23 | 3,200 |
| BGIN | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.07 | 24,834 |
| BHYP | 47.22▼ | -1.89 (-3.85%) | 48.54 | 46.49 | 252,000 |
| BIDG | 5.606▼ | -0.1981 (-3.41%) | 5.74 | 5.46 | 102,900 |