Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.79▼ | -0.88 (-2.11%) | 41.36 | 40.03 | 5,743,827 |
| AACG | 0.6575▼ | -0.1325 (-16.77%) | 0.712 | 0.6288 | 11,152 |
| AAOI | 76.74▼ | -1.46 (-1.87%) | 79.195 | 73.05 | 8,753,494 |
| AAPU | 45.70▼ | -0.91 (-1.95%) | 46.65 | 45.45 | 468,500 |
| ABCL | 11.71▼ | -0.22 (-1.84%) | 11.945 | 11.41 | 4,263,275 |
| ACCV | 12.31▼ | -0.18 (-1.44%) | 12.715 | 11.59 | 783,334 |
| ACRS | 3.77▲ | +0.29 (+8.33%) | 3.81 | 3.37 | 3,499,209 |
| ADIL | 3.82▲ | +0.20 (+5.52%) | 3.98 | 3.51 | 8,296 |
| ADSE | 9.94▼ | -0.16 (-1.58%) | 10.20 | 9.70 | 45,861 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AEIS | 239.65▼ | -1.21 (-0.50%) | 242.68 | 230.34 | 620,648 |
| AERO | 14.88▼ | -1.01 (-6.36%) | 15.67 | 14.25 | 787,184 |
| AEVA | 10.27▲ | +0.355 (+3.58%) | 10.50 | 9.44 | 1,386,801 |
| AFJK | 12.10▼ | -0.17 (-1.39%) | 12.12 | 11.91 | 1,252 |
| AGMH | 0.5026▲ | +0.0202 (+4.19%) | 0.5082 | 0.4573 | 119,275 |
| AHBM | 20.5515▼ | -0.2993 (-1.44%) | 20.68 | 20.08 | 972 |
| AHG | 1.2267▼ | -0.1033 (-7.77%) | 1.3686 | 1.22 | 7,655 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AIBU | 64.93▲ | +0.019 (+0.03%) | 65.935 | 63.115 | 2,400 |
| AIMD | 0.9003▼ | -0.0312 (-3.35%) | 0.9311 | 0.9001 | 9,750 |
| AIP | 19.76▲ | +0.68 (+3.56%) | 19.905 | 18.21 | 776,225 |
| AIRE | 0.9068▼ | -0.0816 (-8.26%) | 0.9504 | 0.90 | 25,255 |
| AKA | 10.06▼ | -0.57 (-5.36%) | 10.47 | 10.06 | 5,687 |
| AKTX | 9.29▼ | -0.60 (-6.07%) | 9.7249 | 9.15 | 35,061 |
| ALAB | 284.80▼ | -1.78 (-0.62%) | 294.68 | 275.0011 | 2,016,072 |
| ALAI | 43.59▲ | +0.01 (+0.02%) | 44.01 | 42.36 | 85,400 |
| ALGM | 33.91▲ | +0.74 (+2.23%) | 34.33 | 32.12 | 2,421,861 |
| ALGS | 5.03▲ | +0.19 (+3.93%) | 5.2408 | 4.74 | 42,814 |
| ALM | 8.90▲ | +0.07 (+0.79%) | 9.3486 | 8.46 | 9,472,618 |
| ALMU | 7.68▼ | -0.12 (-1.54%) | 7.91 | 7.382 | 478,401 |
| ALPS | 0.33▼ | -0.01 (-2.94%) | 0.33 | 0.3274 | 44,432 |
| ALZN | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.28 | 10,910 |
| AMA | 15.54▼ | -0.6131 (-3.80%) | 16.08 | 15.07 | 137,200 |
| AMBO | 1.6071▼ | -0.0629 (-3.77%) | 1.6071 | 1.5625 | 608 |
| AMBR | 1.75▼ | -0.07 (-3.85%) | 1.87 | 1.715 | 82,134 |
| AMDG | 99.92▼ | -1.663 (-1.64%) | 105.053 | 96.32 | 24,700 |
| AMDL | 59.27▼ | -0.67 (-1.12%) | 62.1421 | 56.8818 | 1,774,252 |
| AMKR | 41.70▼ | -0.19 (-0.45%) | 42.39 | 39.92 | 2,958,965 |
| AMPX | 7.58▼ | -0.01 (-0.13%) | 7.855 | 7.26 | 4,035,775 |
| AMR | 158.81▼ | -1.28 (-0.80%) | 159.5695 | 153.64 | 287,103 |
| AMRO | 5.68▲ | +0.07 (+1.25%) | 6.17 | 5.1087 | 471,209 |
| AMUU | 209.34▼ | -3.56 (-1.67%) | 219.90 | 203.425 | 32,000 |
| ANEL | 21.313▼ | -0.266 (-1.23%) | 21.38 | 20.391 | 16,200 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| ANPA | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.66 | 7,310 |
| APLD | 19.33▲ | +0.08 (+0.42%) | 20.14 | 18.42 | 20,125,215 |
| AQMS | 1.42▼ | -0.06 (-4.05%) | 1.5027 | 1.41 | 32,466 |
| ARBE | 0.4648▼ | -0.0082 (-1.73%) | 0.48 | 0.4544 | 667,515 |
| ARMG | 11.84▼ | -0.86 (-6.77%) | 12.51 | 11.41 | 738,300 |
| ARQQ | 15.31▲ | +1.29 (+9.20%) | 15.63 | 13.50 | 223,510 |
| ASPI | 2.03▼ | -0.025 (-1.22%) | 2.18 | 1.97 | 4,045,024 |
| ATCX | 2.06▼ | -0.19 (-8.44%) | 2.28 | 2.06 | 7,142 |
| ATXG | 2.8287▼ | -0.0341 (-1.19%) | 2.8287 | 2.50 | 609 |
| AUC | 8.53▼ | -0.21 (-2.40%) | 8.85 | 8.40 | 15,054 |
| AUID | 0.3085▼ | -0.0012 (-0.39%) | 0.3288 | 0.3001 | 35,626 |
| AUUD | 0.931▼ | -0.079 (-7.82%) | 0.9993 | 0.9261 | 310,724 |
| AVXX | 14.20▼ | -0.07 (-0.49%) | 14.85 | 13.96 | 32,000 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| AXNX | 0.4267▼ | -0.0736 (-14.71%) | 0.4542 | 0.418 | 213,969 |
| AXTI | 57.09▲ | +0.30 (+0.53%) | 58.09 | 51.51 | 8,572,873 |
| BABU | 8.81▲ | +0.05 (+0.57%) | 8.86 | 8.49 | 69,300 |
| BABX | 16.42▲ | +0.04 (+0.24%) | 16.58 | 15.832 | 383,400 |
| BAIG | 7.545▲ | +0.3557 (+4.95%) | 7.86 | 7.00 | 15,000 |
| BANL | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.8712 | 8,880 |
| BDAI | 2.00▼ | -0.22 (-9.91%) | 2.13 | 1.90 | 31,820 |
| BDRX | 0.386▼ | -0.0046 (-1.18%) | 0.402 | 0.372 | 157,400 |
| BDRY | 12.48▼ | -0.47 (-3.63%) | 12.68 | 12.34 | 22,100 |
| BE | 222.65▼ | -3.57 (-1.58%) | 228.79 | 213.09 | 10,912,794 |
| BEEM | 0.87▼ | -0.0196 (-2.20%) | 0.90 | 0.82 | 509,476 |
| BEG | 31.126▼ | -1.0017 (-3.12%) | 33.02 | 28.50 | 250,100 |
| BELFB | 212.40▼ | -3.17 (-1.47%) | 216.805 | 205.16 | 152,445 |
| BGIN | 1.85▲ | +0.01 (+0.54%) | 1.99 | 1.785 | 13,575 |
| BHP | 81.87▼ | -1.35 (-1.62%) | 82.41 | 80.50 | 2,886,382 |
| BHST | 1.68▼ | -0.12 (-6.67%) | 1.74 | 1.6501 | 11,058 |
| BIOT | 0.2208▼ | -0.0012 (-0.54%) | 0.2253 | 0.2164 | 353,669 |
| BJDX | 0.6705▼ | -0.0259 (-3.72%) | 0.6945 | 0.6651 | 47,748 |
| BLIN | 0.6865▼ | -0.0135 (-1.93%) | 0.7869 | 0.6808 | 17,027 |
| BLZE | 9.17▼ | -0.12 (-1.29%) | 9.33 | 8.56 | 2,176,567 |
| BNR | 12.66▲ | +0.37 (+3.01%) | 13.78 | 12.03 | 15,603 |
| BORR | 4.22▼ | -0.22 (-4.95%) | 4.47 | 4.145 | 10,323,427 |
| BOT | 22.46▼ | -0.25 (-1.10%) | 24.025 | 21.3105 | 337,014 |
| BOXL | 2.91▼ | -0.19 (-6.13%) | 3.0999 | 2.86 | 4,504 |
| BPH | 77.437▼ | -0.427 (-0.55%) | 77.437 | 76.24 | 500 |
| BRLS | 0.92▼ | -0.14 (-13.21%) | 0.998 | 0.9101 | 1,731 |
| BRUN | 8.47▼ | -0.31 (-3.53%) | 9.23 | 8.237 | 3,420,890 |
| BTBD | 1.78▲ | +0.11 (+6.59%) | 1.9099 | 1.635 | 24,145 |
| BURU | 0.4602▼ | -0.0939 (-16.95%) | 0.54 | 0.4276 | 2,503,353 |
| BWET | 801.20▼ | -70.14 (-8.05%) | 829.68 | 790.39 | 175,300 |
| BYFC | 11.32▼ | -0.05 (-0.44%) | 11.41 | 11.04 | 3,401 |
| BYSI | 0.5227▲ | +0.0098 (+1.91%) | 0.56 | 0.50 | 65,802 |
| BZFD | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.99 | 131,534 |
| BZQ | 13.61▼ | -0.63 (-4.42%) | 13.80 | 13.49 | 18,700 |
| CAAS | 4.50▼ | -0.04 (-0.88%) | 4.50 | 4.40 | 5,601 |
| CANG | 2.16▲ | +0.01 (+0.47%) | 2.50 | 2.0242 | 2,717,231 |
| CAPS | 2.66▼ | -0.06 (-2.21%) | 2.8999 | 2.5453 | 39,596 |
| CAT | 725.24▼ | -0.55 (-0.08%) | 734.38 | 708.75 | 2,656,291 |
| CBRS | 118.24▼ | -2.42 (-2.01%) | 126.10 | 116.22 | 9,202,446 |
| CCEL | 4.75▲ | +0.10 (+2.15%) | 4.85 | 4.50 | 6,900 |
| CCIF | 1.90▼ | -0.20 (-9.52%) | 2.03 | 1.83 | 409,012 |