Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.51▼ | -0.50 (-1.02%) | 49.68 | 47.14 | 7,151,058 |
| AAL | 16.52▼ | -0.68 (-3.95%) | 16.91 | 16.11 | 175,755,612 |
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| AARD | 5.28▼ | -0.16 (-2.94%) | 5.515 | 5.02 | 255,145 |
| ABCL | 7.10▼ | -0.59 (-7.67%) | 7.69 | 7.04 | 9,372,543 |
| ABNG | 17.8731▼ | -1.5459 (-7.96%) | 18.11 | 17.53 | 18,118 |
| ABSI | 11.10▼ | -0.23 (-2.03%) | 11.14 | 10.41 | 6,592,989 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| ACFN | 16.785▼ | -0.185 (-1.09%) | 16.91 | 16.5122 | 7,040 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ADMA | 9.16▼ | -0.05 (-0.54%) | 9.295 | 8.995 | 2,279,269 |
| ADPT | 20.16▼ | -0.66 (-3.17%) | 20.57 | 19.7711 | 2,076,043 |
| ADUR | 15.62▲ | +0.28 (+1.83%) | 15.80 | 14.60 | 553,338 |
| AEC | 4.20▲ | +0.02 (+0.48%) | 4.28 | 4.0758 | 42,891 |
| AEHL | 0.9854▼ | -0.0346 (-3.39%) | 1.02 | 0.9511 | 89,558 |
| AEHR | 67.89▲ | +0.95 (+1.42%) | 68.47 | 63.32 | 1,491,516 |
| AEIS | 293.64▲ | +5.91 (+2.05%) | 294.98 | 279.38 | 907,666 |
| AEM | 144.89▼ | -5.44 (-3.62%) | 147.14 | 141.61 | 3,543,284 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AEVA | 21.50▼ | -0.07 (-0.32%) | 22.13 | 20.10 | 1,684,040 |
| AEYE | 7.22▼ | -0.19 (-2.56%) | 7.35 | 7.0316 | 77,677 |
| AFJK | 26.69 | +0.00 (+0.00%) | 26.69 | 26.14 | 315 |
| AFRM | 81.28▼ | -2.34 (-2.80%) | 82.58 | 79.33 | 4,621,195 |
| AG | 15.80▼ | -0.65 (-3.95%) | 16.26 | 15.105 | 14,659,904 |
| AGIG | 1.01▲ | +0.0599 (+6.30%) | 1.06 | 0.9203 | 152,050 |
| AGMI | 59.1201▼ | -1.5099 (-2.49%) | 59.1201 | 57.87 | 2,086 |
| AGPU | 6.78▼ | -0.61 (-8.25%) | 7.24 | 6.77 | 339,385 |
| AGQ | 65.97▼ | -4.41 (-6.27%) | 66.65 | 63.2206 | 2,745,466 |
| AGRZ | 0.3651▼ | -0.0148 (-3.90%) | 0.38 | 0.328 | 140,550 |
| AHG | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.51 | 5,770 |
| AHMA | 1.95▼ | -0.32 (-14.10%) | 2.1942 | 1.915 | 213,288 |
| AIB | 1.77▼ | -0.01 (-0.56%) | 1.88 | 1.73 | 390,343 |
| AIFA | 1.925▼ | -0.015 (-0.77%) | 1.99 | 1.72 | 86,757 |
| AIFC | 0.548▼ | -0.0153 (-2.72%) | 0.5699 | 0.5158 | 1,146,599 |
| AIHS | 1.43▲ | +0.01 (+0.70%) | 1.50 | 1.35 | 15,780 |
| AIOS | 14.73▼ | -0.06 (-0.41%) | 14.73 | 13.83 | 33,529 |
| AIOT | 4.20▼ | -0.11 (-2.55%) | 4.28 | 4.105 | 1,304,515 |
| AIRJ | 4.51▼ | -0.015 (-0.33%) | 4.525 | 4.24 | 1,024,398 |
| AIXC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.00 | 9,224 |
| AKO.B | 28.50▼ | -1.31 (-4.39%) | 29.13 | 27.5789 | 3,333 |
| AKTS | 28.69▲ | +1.11 (+4.02%) | 29.01 | 26.53 | 710,491 |
| AKTX | 14.21▼ | -1.27 (-8.20%) | 15.25 | 13.57 | 64,164 |
| ALB | 129.38▲ | +0.36 (+0.28%) | 129.65 | 124.5962 | 1,666,889 |
| ALBG | 6.8485▲ | +0.0042 (+0.06%) | 6.86 | 6.40 | 45,458 |
| ALGS | 6.73▲ | +0.64 (+10.51%) | 6.93 | 5.88 | 394,443 |
| ALGT | 108.26▼ | -2.88 (-2.59%) | 110.6998 | 103.70 | 635,705 |
| ALIT | 20.13▲ | +1.09 (+5.72%) | 20.685 | 18.24 | 1,193,139 |
| ALK | 47.53▼ | -1.56 (-3.18%) | 48.13 | 46.10 | 3,969,338 |
| ALM | 14.95▼ | -0.25 (-1.64%) | 15.17 | 14.30 | 6,043,879 |
| ALMU | 17.74▲ | +0.25 (+1.43%) | 17.9827 | 16.9501 | 442,448 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| ALPS | 0.5815▼ | -0.0083 (-1.41%) | 0.5899 | 0.55 | 62,527 |
| ALT | 3.11▲ | +0.09 (+2.98%) | 3.11 | 2.93 | 3,516,954 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 72,426 |
| AMA | 35.95▲ | +1.95 (+5.74%) | 36.9199 | 32.6301 | 366,222 |
| AMBO | 2.24 | +0.00 (+0.00%) | 2.24 | 2.17 | 3,926 |
| AMBR | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 9,913 |
| AMC | 1.91▲ | +0.19 (+11.05%) | 1.96 | 1.60 | 76,890,475 |
| AMCI | 5.19▼ | -0.165 (-3.08%) | 5.5802 | 5.0205 | 301,283 |
| AMCR | 41.95▼ | -2.50 (-5.62%) | 43.625 | 41.45 | 3,083,001 |
| AMD | 517.405▲ | +1.295 (+0.25%) | 522.98 | 498.15 | 22,824,431 |
| AMDL | 64.43▲ | +0.24 (+0.37%) | 65.7888 | 59.61 | 2,403,474 |
| AMDY | 53.09▼ | -0.40 (-0.75%) | 53.38 | 51.3501 | 415,784 |
| AMOD | 4.01▼ | -0.21 (-4.98%) | 4.10 | 3.965 | 10,692 |
| AMPG | 6.58▲ | +0.33 (+5.28%) | 6.867 | 6.09 | 3,074,629 |
| AMPL | 8.81▼ | -0.35 (-3.82%) | 9.0193 | 8.675 | 2,308,977 |
| AMRC | 25.24▼ | -0.25 (-0.98%) | 25.37 | 24.63 | 352,185 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| AMSS | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.57 | 101,615 |
| AMUU | 227.06▲ | +1.86 (+0.83%) | 228.51 | 209.65 | 133,478 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANL | 10.18▼ | -0.59 (-5.48%) | 10.75 | 9.83 | 369,044 |
| ANPA | 4.20▼ | -0.05 (-1.18%) | 4.40 | 4.03 | 20,242 |
| ANTX | 4.41▲ | +0.11 (+2.56%) | 4.46 | 4.09 | 538,318 |
| ANY | 2.35▼ | -0.11 (-4.47%) | 2.49 | 2.28 | 218,123 |
| AOTG | 63.34▲ | +0.111 (+0.18%) | 63.34 | 61.83 | 13,898 |
| AP | 7.17▼ | -0.21 (-2.85%) | 7.35 | 7.12 | 82,467 |
| APH | 158.22▼ | -0.39 (-0.25%) | 158.55 | 153.15 | 6,247,327 |
| APPF | 176.48▼ | -2.94 (-1.64%) | 177.47 | 174.87 | 320,360 |
| APPN | 24.27▼ | -0.41 (-1.66%) | 24.41 | 23.89 | 458,904 |
| APPS | 10.50▲ | +0.115 (+1.11%) | 10.515 | 9.8501 | 4,184,011 |
| APPX | 40.70▼ | -1.0238 (-2.45%) | 41.57 | 38.42 | 210,121 |
| ARB | 29.5838▼ | -0.0062 (-0.02%) | 29.6769 | 28.30 | 8,995 |
| ARBB | 4.25▼ | -0.5543 (-11.54%) | 4.68 | 4.25 | 6,596 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| ARQQ | 20.05▲ | +0.21 (+1.06%) | 21.4795 | 19.19 | 611,288 |
| ASA | 50.49▼ | -1.68 (-3.22%) | 51.675 | 49.45 | 64,810 |
| ASAN | 7.08▼ | -0.41 (-5.47%) | 7.36 | 7.06 | 6,120,667 |
| ASM | 5.73▼ | -0.34 (-5.60%) | 6.01 | 5.52 | 3,557,249 |
| ASMB | 28.73▼ | -0.235 (-0.81%) | 29.20 | 27.90 | 135,954 |
| ASMG | 50.7885▲ | +1.3085 (+2.64%) | 51.34 | 47.8398 | 62,382 |
| ASPI | 4.94▼ | -0.12 (-2.37%) | 5.16 | 4.835 | 3,104,190 |
| ASST | 12.39▼ | -0.31 (-2.44%) | 12.50 | 11.99 | 2,621,168 |
| ASX | 39.93▲ | +0.28 (+0.71%) | 40.525 | 38.81 | 9,859,177 |
| ATEC | 9.21▼ | -0.17 (-1.81%) | 9.355 | 8.86 | 3,164,962 |
| ATPC | 2.83▼ | -0.04 (-1.39%) | 2.8699 | 2.7801 | 19,256 |
| ATRA | 9.65▼ | -0.61 (-5.95%) | 10.375 | 9.50 | 206,494 |
| ATYR | 0.6431▲ | +0.037 (+6.10%) | 0.6798 | 0.5884 | 2,377,626 |