Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| ABAT | 2.93▼ | -0.19 (-6.09%) | 3.09 | 2.92 | 3,638,147 |
| ABNG | 17.1238▼ | -0.8208 (-4.57%) | 17.35 | 16.98 | 5,263 |
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ADBG | 2.71▼ | -0.02 (-0.73%) | 2.85 | 2.6202 | 5,672,677 |
| ADBU | 15.3074▼ | -0.1026 (-0.67%) | 15.805 | 14.8293 | 50,402 |
| AEC | 4.57▼ | -0.52 (-10.22%) | 5.2406 | 4.57 | 62,906 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AFJK | 30.22▼ | -3.80 (-11.17%) | 32.00 | 30.22 | 2,797 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGM.A | 140.51▼ | -1.49 (-1.05%) | 140.51 | 138.69 | 305 |
| AGPU | 7.14▲ | +0.02 (+0.28%) | 7.27 | 6.70 | 162,251 |
| AGRZ | 0.338▼ | -0.01 (-2.87%) | 0.3469 | 0.3237 | 102,729 |
| AIDX | 0.6118▼ | -0.045 (-6.85%) | 0.63 | 0.5991 | 252,046 |
| AIHS | 1.38▼ | -0.01 (-0.72%) | 1.389 | 1.12 | 33,232 |
| AIIO | 3.21▲ | +0.23 (+7.72%) | 3.47 | 2.83 | 3,960,650 |
| AIOT | 3.91▼ | -0.07 (-1.76%) | 4.135 | 3.87 | 1,369,860 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| AKO.A | 22.50▼ | -0.60 (-2.60%) | 22.505 | 22.50 | 342 |
| ALAR | 8.41▼ | -0.76 (-8.29%) | 9.00 | 8.36 | 102,071 |
| ALKT | 14.59▼ | -0.09 (-0.61%) | 14.61 | 13.99 | 3,470,947 |
| ALLT | 7.01▼ | -0.17 (-2.37%) | 7.06 | 6.82 | 684,944 |
| ALPS | 0.676▼ | -0.044 (-6.11%) | 0.676 | 0.6701 | 3,838 |
| AMBO | 2.25▼ | -0.10 (-4.26%) | 2.30 | 2.16 | 61,360 |
| AMBQ | 88.56▼ | -1.92 (-2.12%) | 91.03 | 84.78 | 657,873 |
| AMBR | 1.49▼ | -0.07 (-4.49%) | 1.49 | 1.45 | 22,714 |
| AMR | 175.09▼ | -10.68 (-5.75%) | 182.67 | 172.34 | 324,282 |
| AMRZ | 53.64▼ | -1.71 (-3.09%) | 54.47 | 52.77 | 2,951,903 |
| AMZU | 32.08▼ | -3.35 (-9.46%) | 34.72 | 31.9182 | 4,524,443 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| ANF | 86.07▼ | -1.17 (-1.34%) | 86.57 | 84.02 | 1,091,522 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| APP | 469.39▼ | -0.32 (-0.07%) | 481.99 | 447.35 | 7,953,293 |
| APPF | 144.38▼ | -7.12 (-4.70%) | 153.205 | 142.60 | 447,379 |
| APPN | 19.87▼ | -1.08 (-5.16%) | 21.04 | 19.47 | 834,856 |
| APPX | 33.85▼ | -0.10 (-0.29%) | 35.72 | 30.94 | 486,945 |
| APWC | 2.09▲ | +0.10 (+5.03%) | 2.27 | 1.6801 | 981,202 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARIS | 16.44▼ | -0.18 (-1.08%) | 16.77 | 15.88 | 1,624,571 |
| ARMH | 172.871▼ | -14.198 (-7.59%) | 181.36 | 171.0001 | 11,648 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| ASAN | 6.75▼ | -0.17 (-2.46%) | 6.96 | 6.45 | 6,340,063 |
| ASBP | 6.29▼ | -0.29 (-4.41%) | 6.5503 | 6.05 | 66,877 |
| ASPI | 7.28▲ | +0.10 (+1.39%) | 7.43 | 6.9301 | 4,550,306 |
| ASPS | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.63 | 22,487 |
| ASRV | 3.76▼ | -0.13 (-3.34%) | 3.86 | 3.76 | 3,990 |
| ASTC | 11.27▼ | -2.38 (-17.44%) | 12.585 | 10.6344 | 211,667 |
| ASTI | 5.81▼ | -0.41 (-6.59%) | 6.00 | 5.62 | 759,871 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |
| AUAU | 35.346▼ | -0.4639 (-1.30%) | 35.39 | 34.98 | 2,414 |
| AURE | 2.16▼ | -0.21 (-8.86%) | 2.32 | 1.92 | 10,246 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| AVXX | 5.96▼ | -1.61 (-21.27%) | 7.0599 | 5.8702 | 577,582 |
| AYA | 19.74▼ | -0.14 (-0.70%) | 20.5066 | 19.40 | 390,329 |
| AYTU | 2.25▼ | -0.06 (-2.60%) | 2.3196 | 2.17 | 25,927 |
| BABU | 9.09▼ | -0.4178 (-4.39%) | 9.37 | 8.935 | 83,962 |
| BABX | 16.63▼ | -0.69 (-3.98%) | 17.1482 | 16.3314 | 954,655 |
| BANL | 0.3817▼ | -0.0274 (-6.70%) | 0.4197 | 0.3817 | 110,339 |
| BAOS | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.6572 | 4,050 |
| BBAR | 20.99▼ | -0.91 (-4.16%) | 22.21 | 20.85 | 886,620 |
| BBLG | 1.37▼ | -0.09 (-6.16%) | 1.42 | 1.3301 | 64,946 |
| BCBP | 10.38▼ | -0.68 (-6.15%) | 10.60 | 9.772 | 657,680 |
| BDL | 43.01▼ | -0.98 (-2.23%) | 43.9851 | 42.95 | 1,947 |
| BEAT | 0.7101▼ | -0.0495 (-6.52%) | 0.765 | 0.71 | 461,192 |
| BEEM | 1.39▲ | +0.02 (+1.46%) | 1.4455 | 1.295 | 1,028,539 |
| BETR | 26.38▼ | -2.05 (-7.21%) | 29.455 | 26.03 | 301,766 |
| BFLY | 7.27▼ | -1.63 (-18.31%) | 8.83 | 6.81 | 30,708,140 |
| BFRG | 0.6601▼ | -0.0625 (-8.65%) | 0.708 | 0.6416 | 240,746 |
| BGMS | 0.68▼ | -0.0781 (-10.30%) | 0.759 | 0.6232 | 213,469 |
| BHP | 85.78▼ | -2.09 (-2.38%) | 86.42 | 85.455 | 3,413,968 |
| BIDG | 10.9366▼ | -0.0244 (-0.22%) | 11.229 | 10.68 | 17,877 |
| BILD | 29.293▼ | -0.691 (-2.30%) | 29.293 | 29.293 | 100 |
| BIS | 15.7254▼ | -0.6015 (-3.68%) | 16.00 | 15.7254 | 3,484 |
| BITI | 26.52▼ | -0.65 (-2.39%) | 26.61 | 26.0219 | 1,047,472 |
| BJDX | 3.86▼ | -0.60 (-13.45%) | 4.316 | 3.8101 | 51,269 |
| BLIV | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.20 | 1,911 |
| BLKB | 26.54▼ | -0.50 (-1.85%) | 26.915 | 25.58 | 1,225,978 |
| BMGL | 7.4117▲ | +0.0065 (+0.09%) | 7.54 | 6.52 | 19,504 |
| BNAI | 19.53▼ | -0.50 (-2.50%) | 20.00 | 18.62 | 189,686 |
| BNZI | 3.19▼ | -0.29 (-8.33%) | 3.3169 | 3.1002 | 129,028 |
| BOEU | 35.5708▼ | -0.8086 (-2.22%) | 36.03 | 35.4401 | 9,960 |
| BPRN | 36.94▼ | -1.41 (-3.68%) | 38.29 | 36.91 | 11,098 |
| BRTX | 0.409▼ | -0.0006 (-0.15%) | 0.4281 | 0.3901 | 646,845 |
| BRZE | 19.21▼ | -0.85 (-4.24%) | 20.315 | 18.78 | 2,596,043 |
| BTG | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.18 | 20,138,346 |
| BTQ | 4.44▼ | -1.235 (-21.76%) | 5.15 | 4.26 | 10,133,452 |
| BTTC | 0.7865▲ | +0.0345 (+4.59%) | 0.81 | 0.73 | 49,499 |
| BVC | 11.36▼ | -0.79 (-6.50%) | 11.87 | 11.31 | 1,654 |
| BYAH | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.24 | 658,054 |
| BYFC | 9.58▼ | -0.32 (-3.23%) | 9.70 | 9.301 | 44,177 |
| BZQ | 23.7083▼ | -0.8115 (-3.31%) | 23.835 | 23.57 | 11,173 |
| CAPS | 0.2812▼ | -0.0088 (-3.03%) | 0.30 | 0.28 | 115,722 |
| CAST | 9.84▲ | +1.77 (+21.93%) | 9.89 | 6.40 | 7,583,879 |
| CBAT | 0.6412▼ | -0.0423 (-6.19%) | 0.6749 | 0.6412 | 231,867 |
| CCEL | 3.785▼ | -0.265 (-6.54%) | 3.785 | 3.785 | 574 |
| CCG | 0.3724▼ | -0.0236 (-5.96%) | 0.45 | 0.37 | 126,797 |
| CCHH | 0.4534▼ | -0.0373 (-7.60%) | 0.4712 | 0.4355 | 405,358 |