Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.24 | 1.1022 | 9,385 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| ABLV | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 121,703 |
| ABNY | 40.2349▼ | -0.5834 (-1.43%) | 40.345 | 39.375 | 2,154 |
| ABSI | 5.09▲ | +0.14 (+2.83%) | 5.21 | 4.80 | 2,567,843 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACTU | 2.42▼ | -0.09 (-3.59%) | 2.52 | 2.3242 | 112,552 |
| ACVA | 5.90▼ | -0.06 (-1.01%) | 5.955 | 5.655 | 1,972,560 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADBE | 244.10▼ | -9.27 (-3.66%) | 247.95 | 242.11 | 4,108,593 |
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADSK | 240.19▼ | -3.44 (-1.41%) | 242.215 | 234.64 | 1,935,293 |
| ADUS | 93.26▼ | -0.50 (-0.53%) | 93.73 | 91.87 | 152,456 |
| AEBI | 11.86▼ | -0.40 (-3.26%) | 11.965 | 11.3559 | 206,800 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AEON | 0.8212▼ | -0.0417 (-4.83%) | 0.8544 | 0.8156 | 37,014 |
| AFJK | 40.50▼ | -1.675 (-3.97%) | 40.61 | 40.0001 | 6,178 |
| AG | 19.90▼ | -0.04 (-0.20%) | 20.37 | 19.25 | 9,205,206 |
| AGCO | 112.09▼ | -2.68 (-2.34%) | 114.14 | 108.25 | 809,858 |
| AGQ | 118.32▲ | +2.44 (+2.11%) | 119.39 | 111.00 | 2,714,179 |
| AGYS | 79.50▼ | -1.87 (-2.30%) | 80.46 | 77.70 | 391,771 |
| AHCO | 10.53▲ | +0.05 (+0.48%) | 10.565 | 10.1097 | 731,500 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| AIOS | 17.80▲ | +2.56 (+16.80%) | 18.7998 | 14.61 | 56,186 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 627 |
| AIXC | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.25 | 100,052 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALGT | 81.39▲ | +4.30 (+5.58%) | 81.58 | 73.67 | 715,114 |
| ALK | 41.09▲ | +1.24 (+3.11%) | 41.305 | 38.50 | 3,100,486 |
| ALLR | 1.66▲ | +0.17 (+11.41%) | 1.7125 | 1.42 | 550,866 |
| ALP | 0.3852▲ | +0.0369 (+10.59%) | 0.4478 | 0.3254 | 56,259,727 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| AMA | 22.97▲ | +0.11 (+0.48%) | 23.25 | 22.36 | 225,967 |
| AMDG | 90.89▲ | +0.9043 (+1.00%) | 90.98 | 83.86 | 60,394 |
| AMDY | 52.19▼ | -0.85 (-1.60%) | 52.20 | 50.6101 | 196,707 |
| AMIX | 0.399▲ | +0.0625 (+18.57%) | 0.41 | 0.31 | 1,055,627 |
| AMPL | 6.52▲ | +0.03 (+0.46%) | 6.54 | 6.34 | 2,382,182 |
| AMUU | 188.04▲ | +1.52 (+0.81%) | 188.321 | 173.31 | 115,195 |
| ANGI | 5.12▲ | +0.05 (+0.99%) | 5.20 | 4.905 | 1,388,902 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| ANVS | 2.15▲ | +0.11 (+5.39%) | 2.2099 | 1.914 | 1,204,712 |
| AP | 10.15▲ | +0.56 (+5.84%) | 10.15 | 9.37 | 123,719 |
| APPN | 21.14▼ | -0.20 (-0.94%) | 21.18 | 20.49 | 688,614 |
| AQMS | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.85 | 29,645 |
| ARAI | 0.69▲ | +0.0116 (+1.71%) | 0.69 | 0.64 | 519,394 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| ARIS | 17.30▼ | -0.21 (-1.20%) | 17.745 | 16.885 | 978,752 |
| ASAN | 6.36▼ | -0.28 (-4.22%) | 6.4814 | 6.235 | 3,724,464 |
| ASHS | 45.252▼ | -1.108 (-2.39%) | 45.32 | 44.85 | 2,431 |
| ASM | 6.65▼ | -0.13 (-1.92%) | 6.825 | 6.5301 | 2,558,982 |
| ASRV | 3.91▼ | -0.04 (-1.01%) | 3.91 | 3.76 | 4,361 |
| ASTC | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.30 | 23,667 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| ATGL | 15.00▼ | -0.80 (-5.06%) | 15.20 | 15.00 | 1,201 |
| ATLX | 4.39▲ | +0.02 (+0.46%) | 4.435 | 4.2028 | 730,345 |
| ATRA | 9.34▼ | -0.11 (-1.16%) | 9.4991 | 9.05 | 52,544 |
| AU | 91.85▼ | -0.95 (-1.02%) | 93.425 | 90.33 | 1,671,570 |
| AUGO | 75.30▲ | +0.35 (+0.47%) | 76.745 | 72.845 | 438,141 |
| AUMI | 88.2846▼ | -0.8673 (-0.97%) | 88.3401 | 87.09 | 1,326 |
| AUST | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 129,220 |
| AVGX | 60.14▼ | -0.89 (-1.46%) | 62.32 | 58.98 | 250,340 |
| AZI | 1.27▼ | -0.05 (-3.79%) | 1.4499 | 1.24 | 21,393 |
| BABA | 131.47▼ | -3.00 (-2.23%) | 131.75 | 128.09 | 11,800,495 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BABX | 26.03▼ | -1.27 (-4.65%) | 26.20 | 24.72 | 840,872 |
| BAIG | 36.8484▲ | +1.8985 (+5.43%) | 38.02 | 33.37 | 19,001 |
| BCAB | 3.615▼ | -0.005 (-0.14%) | 3.70 | 3.4201 | 26,417 |
| BCOR | 26.18▲ | +0.2713 (+1.05%) | 26.18 | 24.21 | 550 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BDMD | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.55 | 59,909 |
| BEAM | 27.67▲ | +0.56 (+2.07%) | 27.78 | 26.04 | 1,949,948 |
| BEAT | 0.9205▲ | +0.0028 (+0.31%) | 0.948 | 0.8952 | 284,442 |
| BEKE | 16.89▼ | -1.18 (-6.53%) | 17.50 | 16.66 | 8,687,287 |
| BETA | 15.97▲ | +1.02 (+6.82%) | 15.99 | 14.55 | 1,282,357 |
| BGMS | 0.9858▲ | +0.0213 (+2.21%) | 1.00 | 0.90 | 55,500 |
| BIAF | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.40 | 243,172 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BIDU | 131.18▼ | -4.04 (-2.99%) | 132.42 | 129.7401 | 2,081,645 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BJ | 94.43▼ | -0.92 (-0.96%) | 94.84 | 92.00 | 2,205,218 |
| BKSY | 44.65▼ | -0.93 (-2.04%) | 46.45 | 43.50 | 1,069,343 |
| BLDR | 73.86▲ | +2.63 (+3.69%) | 74.065 | 67.88 | 3,210,629 |
| BLLN | 86.15▲ | +2.77 (+3.32%) | 87.00 | 78.265 | 725,390 |
| BLSG | 4.4383▼ | -0.255 (-5.43%) | 4.57 | 4.3401 | 65,905 |
| BMGL | 0.6141▼ | -0.0309 (-4.79%) | 0.621 | 0.61 | 11,036 |
| BMHL | 4.36▼ | -0.018 (-0.41%) | 4.37 | 4.188 | 2,283 |
| BMM | 6.62▼ | -0.15 (-2.22%) | 6.93 | 6.58 | 42,027 |
| BMNG | 21.70▲ | +0.45 (+2.12%) | 21.85 | 20.24 | 534,643 |
| BMNR | 19.61▲ | +0.22 (+1.13%) | 19.63 | 18.96 | 19,029,874 |
| BMRA | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.20 | 12,002 |
| BNAI | 19.21▼ | -0.31 (-1.59%) | 19.99 | 18.70 | 168,805 |
| BNBX | 0.3826▼ | -0.0274 (-6.68%) | 0.4001 | 0.373 | 136,508 |
| BNZI | 3.48▼ | -0.06 (-1.69%) | 3.72 | 3.24 | 934,505 |
| BOBS | 11.62▼ | -0.35 (-2.92%) | 12.045 | 11.56 | 691,775 |
| BOEG | 14.2254▼ | -0.3095 (-2.13%) | 14.27 | 13.70 | 39,886 |
| BOEU | 35.77▼ | -1.10 (-2.98%) | 36.28 | 34.65 | 55,755 |
| BON | 1.28▼ | -0.0168 (-1.30%) | 1.2906 | 1.26 | 5,638 |