Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.77▼ | -0.05 (-1.77%) | 2.79 | 2.75 | 10,072 |
| ADIL | 5.69▼ | -0.25 (-4.21%) | 5.92 | 5.45 | 53,576 |
| ADVB | 9.57▲ | +0.33 (+3.57%) | 9.715 | 8.60 | 371,762 |
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| ALPS | 0.4099▼ | -0.0099 (-2.36%) | 0.4193 | 0.3736 | 107,644 |
| AMIX | 5.63▼ | -0.75 (-11.76%) | 6.29 | 5.62 | 330,557 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMS | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.4301 | 4,234 |
| AMST | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.0452 | 140,946 |
| ANF | 145.75▼ | -2.00 (-1.35%) | 152.36 | 142.12 | 4,538,817 |
| ANTA | 3.95▲ | +0.2502 (+6.76%) | 3.95 | 3.58 | 480 |
| APAC | 13.8482▲ | +0.6104 (+4.61%) | 13.8482 | 10.227 | 3,978 |
| APLM | 26.30▲ | +0.10 (+0.38%) | 26.30 | 24.84 | 1,639 |
| ARTL | 0.661▼ | -0.0496 (-6.98%) | 0.6949 | 0.52 | 822,495 |
| ATCX | 3.77▼ | -0.11 (-2.84%) | 3.847 | 3.5136 | 9,538 |
| ATHE | 4.56▼ | -0.22 (-4.60%) | 4.8762 | 4.54 | 22,761 |
| ATPC | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.32 | 20,592 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.7403 | 3.3648 | 3,147 |
| AUST | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.23 | 97,665 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| BABU | 10.44▼ | -0.66 (-5.95%) | 10.74 | 10.26 | 147,770 |
| BABX | 19.31▼ | -1.24 (-6.03%) | 19.8699 | 18.9101 | 1,347,453 |
| BANL | 13.40▼ | -0.30 (-2.19%) | 14.00 | 13.11 | 40,244 |
| BAOS | 0.4285▼ | -0.0115 (-2.61%) | 0.43 | 0.402 | 1,091,386 |
| BBLG | 0.6152▼ | -0.0008 (-0.13%) | 0.6152 | 0.591 | 75,682 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBY | 83.56▼ | -3.88 (-4.44%) | 84.655 | 76.70 | 8,967,123 |
| BCTX | 3.71▼ | -0.32 (-7.94%) | 3.9526 | 3.60 | 393,288 |
| BDL | 47.77▼ | -4.00 (-7.73%) | 51.074 | 47.77 | 23,777 |
| BDMD | 1.11▼ | -0.07 (-5.93%) | 1.21 | 1.11 | 31,410 |
| BF.B | 27.28▼ | -0.79 (-2.81%) | 27.89 | 27.145 | 1,762,413 |
| BGLC | 1.50▲ | +0.07 (+4.90%) | 1.6094 | 1.40 | 3,678 |
| BIOT | 0.4399▲ | +0.0031 (+0.71%) | 0.4399 | 0.4266 | 188,177 |
| BMGL | 5.45▼ | -0.485 (-8.17%) | 5.5581 | 4.80 | 37,775 |
| BMHL | 5.944▲ | +0.094 (+1.61%) | 5.99 | 5.34 | 1,189 |
| BMNZ | 5.82▼ | -0.36 (-5.83%) | 6.06 | 5.18 | 5,057,811 |
| BNAI | 12.47▼ | -0.79 (-5.96%) | 13.1929 | 12.35 | 130,471 |
| BNR | 10.00▼ | -0.44 (-4.21%) | 10.00 | 9.26 | 6,341 |
| BOF | 4.14▲ | +0.29 (+7.53%) | 4.14 | 3.695 | 129,982 |
| BOLT | 3.9999▲ | +0.0799 (+2.04%) | 4.00 | 3.82 | 7,708 |
| BRFH | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.2501 | 1,964 |
| BRIA | 1.40▲ | +0.01 (+0.72%) | 1.51 | 1.31 | 4,741 |
| BTAI | 0.7188▼ | -0.0612 (-7.85%) | 0.7632 | 0.7001 | 1,064,246 |
| BTTC | 0.4705▼ | -0.0186 (-3.80%) | 0.4899 | 0.4622 | 286,597 |
| BURL | 290.00▼ | -23.99 (-7.64%) | 314.7198 | 288.765 | 3,952,386 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CAST | 1.43▼ | -0.08 (-5.30%) | 1.61 | 1.41 | 1,168,775 |
| CBAT | 0.8635▼ | -0.0656 (-7.06%) | 0.9098 | 0.8601 | 231,039 |
| CDTG | 1.13▼ | -0.02 (-1.74%) | 1.2621 | 1.09 | 1,587,918 |
| CELH | 32.99▼ | -2.24 (-6.36%) | 34.3299 | 32.85 | 7,041,369 |
| CENN | 4.25▼ | -0.05 (-1.16%) | 4.38 | 4.0276 | 9,163 |
| CETX | 2.71▼ | -0.035 (-1.28%) | 2.80 | 2.66 | 41,745 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| CJMB | 2.20▲ | +0.10 (+4.76%) | 2.30 | 1.86 | 978,813 |
| CKX | 10.65▼ | -0.60 (-5.33%) | 10.65 | 10.45 | 692 |
| CLGN | 0.2897▼ | -0.0178 (-5.79%) | 0.3079 | 0.28 | 161,273 |
| CLWT | 1.665▼ | -0.035 (-2.06%) | 1.73 | 1.61 | 21,239 |
| CNET | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3001 | 4,637 |
| CONI | 28.41▼ | -3.1139 (-9.88%) | 32.05 | 27.39 | 377,530 |
| COOT | 0.46 | +0.00 (+0.00%) | 0.4709 | 0.4365 | 21,344 |
| CPOP | 0.3519▼ | -0.0147 (-4.01%) | 0.3594 | 0.3438 | 268,837 |
| CRDL | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.035 | 1,770,713 |
| CRE | 5.90▼ | -0.91 (-13.36%) | 6.0712 | 5.25 | 1,315,206 |
| CRSH | 20.0886▼ | -0.4969 (-2.41%) | 20.2403 | 20.045 | 7,013 |
| CSIQ | 13.98▲ | +0.11 (+0.79%) | 14.30 | 12.92 | 3,413,937 |
| CSPI | 7.88▼ | -0.02 (-0.25%) | 8.23 | 7.6039 | 12,900 |
| CURE | 137.23▼ | -5.12 (-3.60%) | 141.00 | 136.76 | 72,082 |
| CUVL | 6.77▼ | -0.8742 (-11.44%) | 7.9604 | 6.7601 | 30,128 |
| CVR | 10.10▼ | -0.24 (-2.32%) | 10.10 | 10.00 | 1,493 |
| CVRT | 47.9588▼ | -0.0688 (-0.14%) | 59.8481 | 42.6401 | 135,902 |
| CWD | 0.57▲ | +0.0266 (+4.90%) | 0.584 | 0.5237 | 779,635 |
| CYAB | 0.3073▲ | +0.0023 (+0.75%) | 0.3299 | 0.295 | 245,476 |
| DETX | 3.505▲ | +0.015 (+0.43%) | 3.515 | 3.3501 | 4,990 |
| DGICB | 23.1743▼ | -1.4657 (-5.95%) | 23.1743 | 23.1743 | 258 |
| DH | 0.8144▲ | +0.0243 (+3.08%) | 0.8279 | 0.7728 | 222,503 |
| DIPS | 32.5742▼ | -2.6021 (-7.40%) | 33.84 | 32.30 | 17,628 |
| DIT | 69.00▼ | -6.76 (-8.92%) | 69.00 | 69.00 | 295 |
| DKI | 3.70▼ | -0.37 (-9.09%) | 3.87 | 3.62 | 41,325 |
| DLB | 62.41▼ | -2.54 (-3.91%) | 64.82 | 62.37 | 1,641,422 |
| DLTR | 127.00▼ | -5.18 (-3.92%) | 132.28 | 118.11 | 5,564,376 |
| DPST | 134.64▼ | -1.37 (-1.01%) | 134.95 | 129.935 | 274,395 |
| DTST | 2.99▲ | +0.01 (+0.34%) | 2.9974 | 2.90 | 8,333 |
| DUO | 0.698▼ | -0.0019 (-0.27%) | 0.698 | 0.6701 | 12,659 |
| DXLG | 0.6208▼ | -0.0092 (-1.46%) | 0.6363 | 0.59 | 48,880 |
| DXR | 9.67▼ | -0.355 (-3.54%) | 10.21 | 9.60 | 13,670 |
| EBAY | 102.27▼ | -1.93 (-1.85%) | 103.455 | 101.00 | 3,415,628 |
| EBON | 2.2204▲ | +0.0154 (+0.70%) | 2.2204 | 2.1497 | 3,050 |
| ENSC | 0.399▼ | -0.013 (-3.16%) | 0.4099 | 0.39 | 561,207 |
| EPC | 28.67▲ | +0.02 (+0.07%) | 29.47 | 27.92 | 381,417 |
| EPHE | 24.02▼ | -0.60 (-2.44%) | 24.11 | 23.945 | 367,012 |
| EPOW | 0.448▲ | +0.019 (+4.43%) | 0.4787 | 0.38 | 50,832,218 |
| ERNA | 4.735▼ | -0.155 (-3.17%) | 4.93 | 4.5601 | 41,081 |
| ETHD | 30.80▼ | -0.71 (-2.25%) | 31.2285 | 29.9301 | 700,553 |
| EXOZ | 7.175▼ | -0.35 (-4.65%) | 7.175 | 6.64 | 437 |
| FAMI | 0.1031▼ | -0.0002 (-0.19%) | 0.1067 | 0.1001 | 18,627,027 |
| FBDT | 0.97▼ | -0.23 (-19.17%) | 1.25 | 0.9457 | 2,301,118 |
| FBGL | 0.439▲ | +0.019 (+4.52%) | 0.4586 | 0.396 | 133,253 |
| FCUV | 10.43▲ | +0.71 (+7.30%) | 10.55 | 9.22 | 140,077 |
| FEDU | 9.5335▼ | -0.2665 (-2.72%) | 9.5335 | 9.515 | 684 |