Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.90▼ | -2.9593 (-3.29%) | 87.54 | 85.99 | 4,800 |
| AAL | 11.79▼ | -0.67 (-5.38%) | 12.22 | 11.53 | 125,747,300 |
| AALG | 9.83▼ | -1.1659 (-10.60%) | 10.53 | 9.43 | 61,982 |
| AAOI | 101.14▲ | +1.43 (+1.43%) | 102.28 | 91.35 | 10,152,507 |
| AAT | 19.60▼ | -0.30 (-1.51%) | 19.66 | 19.315 | 375,157 |
| ACAD | 22.40▼ | -0.99 (-4.23%) | 23.13 | 22.08 | 2,209,000 |
| ACCL | 1.63▲ | +0.19 (+13.19%) | 1.85 | 1.3918 | 769,792 |
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ACHC | 24.66▲ | +0.59 (+2.45%) | 24.88 | 23.57 | 3,379,600 |
| ACIU | 2.73▼ | -0.11 (-3.87%) | 2.85 | 2.65 | 275,270 |
| ACMR | 48.31▼ | -3.51 (-6.77%) | 50.75 | 46.76 | 1,383,064 |
| ACON | 3.06▼ | -0.04 (-1.29%) | 3.06 | 2.92 | 28,598 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.565 | 738,127 |
| ADVB | 4.07▼ | -0.52 (-11.33%) | 4.79 | 4.02 | 141,399 |
| ADVE | 42.353▼ | -0.8798 (-2.04%) | 42.353 | 41.94 | 1,217 |
| AEHR | 40.49▼ | -2.17 (-5.09%) | 43.38 | 38.88 | 1,771,900 |
| AEIS | 311.42▼ | -19.12 (-5.78%) | 330.94 | 300.74 | 823,100 |
| AENT | 6.68▲ | +0.05 (+0.75%) | 6.994 | 6.41 | 40,115 |
| AEO | 19.33▼ | -3.12 (-13.90%) | 21.00 | 18.82 | 13,792,356 |
| AEON | 1.03▼ | -0.06 (-5.50%) | 1.12 | 1.03 | 37,604 |
| AERO | 16.60▼ | -1.26 (-7.05%) | 17.535 | 16.43 | 524,727 |
| AERT | 0.335▼ | -0.0582 (-14.80%) | 0.3859 | 0.3239 | 327,957 |
| AETH | 36.0557▼ | -1.0942 (-2.95%) | 36.0557 | 35.6101 | 2,725 |
| AEVA | 15.08▲ | +0.07 (+0.47%) | 15.7199 | 14.33 | 2,219,471 |
| AG | 26.27▼ | -2.38 (-8.31%) | 28.13 | 25.51 | 25,786,375 |
| AGCC | 15.39▲ | +1.37 (+9.77%) | 15.39 | 12.90 | 135,122 |
| AGRZ | 0.3791▼ | -0.0099 (-2.54%) | 0.40 | 0.3712 | 88,413 |
| AHMA | 5.88▲ | +0.01 (+0.17%) | 6.2925 | 5.73 | 18,599 |
| AIA | 107.65▼ | -3.04 (-2.75%) | 109.51 | 105.71 | 527,844 |
| AIDX | 3.10▼ | -0.24 (-7.19%) | 3.49 | 2.93 | 222,343 |
| AIFF | 1.42▼ | -0.13 (-8.39%) | 1.53 | 1.25 | 12,556,100 |
| AIIO | 0.16▲ | +0.0063 (+4.10%) | 0.1657 | 0.1506 | 2,951,220 |
| AIMD | 1.47▼ | -0.04 (-2.65%) | 1.505 | 1.41 | 36,388 |
| AIMS | 24.4022▼ | -0.5383 (-2.16%) | 24.4022 | 24.2252 | 5,146 |
| AKA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.00 | 1,478 |
| ALBT | 0.867▼ | -0.1102 (-11.28%) | 1.04 | 0.8402 | 1,017,490 |
| ALGN | 175.60▼ | -6.56 (-3.60%) | 179.86 | 174.00 | 1,113,800 |
| ALGT | 84.13▼ | -7.96 (-8.64%) | 90.07 | 82.22 | 874,600 |
| ALIT | 0.9499▼ | -0.0129 (-1.34%) | 0.97 | 0.9142 | 31,823,535 |
| ALK | 43.80▼ | -4.55 (-9.41%) | 47.46 | 43.35 | 8,853,800 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| ALTG | 6.95▼ | -0.14 (-1.97%) | 7.095 | 6.72 | 241,627 |
| ALTS | 1.43▼ | -0.11 (-7.14%) | 1.56 | 1.42 | 2,186,000 |
| AMD | 199.45▼ | -2.62 (-1.30%) | 203.79 | 194.88 | 35,891,700 |
| AMDG | 20.43▼ | -0.6091 (-2.90%) | 21.346 | 19.655 | 126,005 |
| AMDL | 12.08▼ | -0.33 (-2.66%) | 12.6199 | 11.53 | 11,927,444 |
| AMDY | 30.79▼ | -0.49 (-1.57%) | 31.1499 | 30.195 | 58,892 |
| AMUU | 42.3253▼ | -1.2547 (-2.88%) | 44.09 | 40.49 | 230,800 |
| AMZE | 0.3251▼ | -0.024 (-6.87%) | 0.3499 | 0.3218 | 908,448 |
| ANL | 9.24▲ | +0.86 (+10.26%) | 9.38 | 7.90 | 240,196 |
| ANRO | 20.58▼ | -0.85 (-3.97%) | 21.00 | 19.28 | 133,252 |
| ANVS | 2.48▼ | -0.22 (-8.15%) | 2.665 | 2.43 | 246,378 |
| APLM | 20.16▼ | -0.35 (-1.71%) | 20.16 | 20.00 | 2,837 |
| APRE | 0.9217▲ | +0.0117 (+1.29%) | 0.9499 | 0.87 | 132,098 |
| APYX | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.17 | 71,357 |
| AQMS | 4.83▼ | -0.10 (-2.03%) | 4.985 | 4.7119 | 23,523 |
| AQST | 4.26▼ | -0.11 (-2.52%) | 4.50 | 4.135 | 4,856,272 |
| ARBK | 2.97▼ | -0.13 (-4.19%) | 3.08 | 2.8501 | 19,655 |
| ARCT | 7.25▼ | -0.33 (-4.35%) | 7.54 | 7.115 | 565,317 |
| ARDT | 9.44▼ | -0.20 (-2.07%) | 9.8096 | 8.62 | 811,663 |
| ARQQ | 15.92▼ | -0.74 (-4.44%) | 16.72 | 15.69 | 184,868 |
| ASGM | 28.525▼ | -0.595 (-2.04%) | 28.525 | 28.525 | 100 |
| ASM | 7.99▼ | -0.69 (-7.95%) | 8.58 | 7.79 | 3,842,100 |
| ASNS | 0.394▼ | -0.1453 (-26.94%) | 0.45 | 0.3267 | 49,780,348 |
| ASPC | 11.16▼ | -0.445 (-3.83%) | 11.31 | 11.16 | 5,570 |
| ASPI | 5.11▼ | -0.20 (-3.77%) | 5.40 | 4.90 | 3,761,915 |
| ASPN | 3.27▼ | -0.08 (-2.39%) | 3.34 | 3.22 | 1,742,027 |
| ASR | 337.85▼ | -6.98 (-2.02%) | 346.16 | 335.80 | 70,303 |
| ASTS | 93.86▼ | -11.03 (-10.52%) | 103.755 | 91.051 | 15,604,297 |
| ATAI | 3.54▼ | -0.15 (-4.07%) | 3.6399 | 3.45 | 5,074,936 |
| ATCH | 0.2198▲ | +0.0012 (+0.55%) | 0.2218 | 0.2108 | 1,830,089 |
| ATCX | 6.17▼ | -0.53 (-7.91%) | 6.475 | 6.17 | 0 |
| ATEX | 39.00▲ | +1.17 (+3.09%) | 39.145 | 36.91 | 296,872 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| ATOM | 4.76▼ | -0.03 (-0.63%) | 4.77 | 4.38 | 1,045,080 |
| ATRA | 5.00▼ | -0.39 (-7.24%) | 5.315 | 4.9427 | 75,718 |
| ATXG | 0.27▼ | -0.0175 (-6.09%) | 0.2921 | 0.2604 | 153,469 |
| ATYR | 0.9023▼ | -0.0622 (-6.45%) | 0.9644 | 0.89 | 1,280,142 |
| AU | 107.89▼ | -5.25 (-4.64%) | 109.80 | 105.22 | 3,593,728 |
| AUAU | 43.8629▼ | -1.8671 (-4.08%) | 44.30 | 42.85 | 8,612 |
| AUB | 36.56▼ | -0.78 (-2.09%) | 37.10 | 36.14 | 809,134 |
| AUST | 1.54▼ | -0.22 (-12.50%) | 1.74 | 1.52 | 457,510 |
| AVAL | 3.96▼ | -0.25 (-5.94%) | 4.19 | 3.82 | 328,202 |
| AVBP | 25.25▼ | -1.31 (-4.93%) | 25.99 | 24.33 | 603,047 |
| AVS | 9.6778▼ | -0.5222 (-5.12%) | 10.00 | 9.583 | 3,656,255 |
| AXIA | 11.33▼ | -0.47 (-3.98%) | 11.50 | 11.16 | 2,719,558 |
| AXTA | 30.26▼ | -1.14 (-3.63%) | 31.00 | 30.05 | 3,981,031 |
| AXTI | 38.795▼ | -0.335 (-0.86%) | 40.37 | 36.71 | 6,407,183 |
| BABA | 130.35▼ | -2.92 (-2.19%) | 131.6346 | 128.61 | 18,462,532 |
| BABO | 10.81▼ | -0.33 (-2.96%) | 10.94 | 10.72 | 62,193 |
| BABU | 15.0045▼ | -0.7598 (-4.82%) | 15.3899 | 14.82 | 28,695 |
| BABX | 27.10▼ | -1.26 (-4.44%) | 27.7078 | 26.4603 | 1,035,544 |
| BAIG | 4.03▲ | +0.42 (+11.63%) | 4.0331 | 3.47 | 1,093,637 |
| BARK | 0.7751▼ | -0.0389 (-4.78%) | 0.8173 | 0.775 | 606,079 |
| BATL | 19.00▲ | +0.43 (+2.32%) | 27.54 | 16.87 | 48,237,974 |
| BATT | 14.85▼ | -0.64 (-4.13%) | 15.23 | 14.75 | 86,947 |
| BBAR | 14.27▲ | +0.09 (+0.63%) | 14.33 | 13.44 | 994,000 |
| BBC | 41.34▼ | -1.20 (-2.82%) | 42.13 | 40.9825 | 13,843 |
| BBD | 3.74▼ | -0.17 (-4.35%) | 3.83 | 3.71 | 76,809,545 |