Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.04 | 65,603 |
| ADAG | 3.53▲ | +0.02 (+0.57%) | 3.70 | 3.3012 | 141,869 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADIL | 2.75▲ | +0.21 (+8.27%) | 2.90 | 2.402 | 392,369 |
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| ADSE | 11.40▼ | -0.07 (-0.61%) | 11.40 | 11.02 | 2,315 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| AEI | 1.37▼ | -0.02 (-1.44%) | 1.5199 | 1.32 | 16,814 |
| AFJK | 34.00▲ | +1.99 (+6.22%) | 36.98 | 30.08 | 7,024 |
| AGIG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.09 | 264,000 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AIBD | 5.31▲ | +0.12 (+2.31%) | 5.32 | 5.04 | 18,603 |
| AIHS | 1.31▲ | +0.02 (+1.55%) | 1.3499 | 1.248 | 6,806 |
| AIIO | 2.52▼ | -0.01 (-0.40%) | 2.64 | 2.39 | 744,395 |
| AIM | 0.40▼ | -0.006 (-1.48%) | 0.40 | 0.38 | 2,030,199 |
| AIUP | 26.509▼ | -0.851 (-3.11%) | 26.75 | 26.509 | 471 |
| AIXC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3801 | 53,325 |
| AIXI | 6.81▼ | -0.60 (-8.10%) | 7.49 | 6.60 | 92,405 |
| AKAF | 31.7883▼ | -0.8094 (-2.48%) | 31.7883 | 31.7883 | 47 |
| AKO.B | 29.31▼ | -0.47 (-1.58%) | 30.05 | 29.17 | 7,938 |
| AKTX | 12.00▼ | -1.00 (-7.69%) | 13.85 | 11.95 | 120,827 |
| ALAR | 9.09▼ | -0.80 (-8.09%) | 9.54 | 8.91 | 95,759 |
| ALBT | 0.3595▲ | +0.0485 (+15.59%) | 0.3854 | 0.2985 | 2,903,200 |
| ALPS | 0.698▼ | -0.0566 (-7.50%) | 0.6981 | 0.681 | 11,358 |
| ALZN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.22 | 55,629 |
| AMDD | 3.06▼ | -0.025 (-0.81%) | 3.095 | 2.945 | 18,702,163 |
| AMIX | 0.389▼ | -0.007 (-1.77%) | 0.3958 | 0.3741 | 105,771 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| AMSS | 1.81▼ | -0.44 (-19.56%) | 2.31 | 1.77 | 215,213 |
| AMST | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 60,139 |
| AMTD | 1.00▲ | +0.0204 (+2.08%) | 1.00 | 0.952 | 60,911 |
| ANGH | 5.90▲ | +0.13 (+2.25%) | 5.91 | 5.30 | 7,139 |
| AOMR | 8.46▼ | -0.05 (-0.59%) | 8.67 | 8.31 | 230,957 |
| AOTS | 22.11▼ | -0.5631 (-2.48%) | 22.20 | 22.11 | 937 |
| APLM | 13.96▼ | -0.531 (-3.66%) | 13.96 | 12.88 | 8,088 |
| APUS | 1.275▼ | -0.005 (-0.39%) | 1.28 | 1.25 | 20,645 |
| ARBB | 4.91▼ | -0.34 (-6.48%) | 5.18 | 4.91 | 7,810 |
| ASTC | 14.63▼ | -1.45 (-9.02%) | 15.57 | 13.85 | 366,219 |
| ATER | 1.17▼ | -0.09 (-7.14%) | 1.24 | 1.17 | 129,865 |
| ATPC | 2.73▼ | -0.10 (-3.53%) | 2.7702 | 2.59 | 3,284,190 |
| AVS | 7.65▼ | -0.35 (-4.37%) | 7.87 | 7.4999 | 13,701,077 |
| AXG | 3.36▼ | -0.07 (-2.04%) | 3.384 | 3.32 | 31,553 |
| AXGN | 44.57▲ | +1.17 (+2.70%) | 45.68 | 42.25 | 1,776,158 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| BABU | 9.56▼ | -0.6529 (-6.39%) | 10.085 | 9.56 | 35,920 |
| BABX | 17.50▼ | -1.17 (-6.27%) | 18.53 | 17.4655 | 725,947 |
| BANL | 0.4104▲ | +0.0068 (+1.68%) | 0.445 | 0.37 | 706,992 |
| BBBY | 5.66▼ | -0.36 (-5.98%) | 6.24 | 5.43 | 5,153,083 |
| BCHT | 2.02▼ | -0.15 (-6.91%) | 2.30 | 2.02 | 249,988 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| BEKE | 15.52▼ | -0.60 (-3.72%) | 15.815 | 15.50 | 4,368,726 |
| BFRG | 0.6975▲ | +0.0041 (+0.59%) | 0.75 | 0.66 | 310,312 |
| BGIN | 2.20▼ | -0.28 (-11.29%) | 2.3899 | 2.18 | 11,793 |
| BGLC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.3506 | 16,574 |
| BGM | 0.3882▼ | -0.0559 (-12.59%) | 0.435 | 0.3835 | 98,714 |
| BHM | 9.90▼ | -0.22 (-2.17%) | 9.90 | 9.24 | 3,929 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BITU | 9.80▼ | -0.45 (-4.39%) | 10.4899 | 9.735 | 4,510,287 |
| BIYA | 0.4925▼ | -0.0275 (-5.29%) | 0.61 | 0.4925 | 1,791,020 |
| BJDX | 4.44▼ | -0.10 (-2.20%) | 4.57 | 4.2425 | 35,305 |
| BLIN | 1.02▲ | +0.025 (+2.51%) | 1.0963 | 0.97 | 95,054 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BMGL | 0.594▼ | -0.036 (-5.71%) | 0.6025 | 0.5522 | 71,535 |
| BMHL | 5.87▼ | -0.1799 (-2.97%) | 6.125 | 5.84 | 4,158 |
| BOIL | 27.55▼ | -0.78 (-2.75%) | 27.58 | 26.52 | 3,260,142 |
| BPRO | 20.2178▼ | -0.4782 (-2.31%) | 20.2178 | 20.2178 | 184 |
| BRIA | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.29 | 54,407 |
| BRNS | 0.6984▼ | -0.0009 (-0.13%) | 0.704 | 0.67 | 9,893 |
| BTCK | 24.70▼ | -0.14 (-0.56%) | 24.70 | 23.40 | 1,609 |
| BTCT | 1.28 | +0.00 (+0.00%) | 1.285 | 1.2101 | 97,331 |
| BTCU | 17.4374▼ | -0.8126 (-4.45%) | 18.455 | 17.4374 | 17,153 |
| BTTC | 0.82▲ | +0.129 (+18.67%) | 0.8533 | 0.6753 | 426,727 |
| BTYB | 23.515▼ | -0.1805 (-0.76%) | 23.515 | 22.67 | 1,159 |
| BWOW | 14.01▼ | -0.286 (-2.00%) | 14.01 | 14.01 | 100 |
| BYAH | 1.20▼ | -0.30 (-20.00%) | 1.4826 | 1.20 | 407,611 |
| BZFD | 1.44▼ | -0.06 (-4.00%) | 1.55 | 1.44 | 774,157 |
| BZQ | 24.1413▲ | +0.5573 (+2.36%) | 24.32 | 22.61 | 5,817 |
| CABO | 43.07▼ | -4.26 (-9.00%) | 46.34 | 43.07 | 330,028 |
| CALC | 0.84▼ | -0.018 (-2.10%) | 0.8924 | 0.84 | 39,423 |
| CAMX | 34.1716▼ | -0.7078 (-2.03%) | 34.1716 | 34.1716 | 75 |
| CANG | 0.316▼ | -0.003 (-0.94%) | 0.3366 | 0.3028 | 200,394 |
| CBFV | 37.19▼ | -0.62 (-1.64%) | 37.72 | 36.68 | 4,208 |
| CCFE | 27.2778▼ | -0.8494 (-3.02%) | 27.2778 | 27.2778 | 3 |
| CCHH | 0.4451▼ | -0.1189 (-21.08%) | 0.55 | 0.4451 | 697,616 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CCTG | 1.26▼ | -0.22 (-14.86%) | 1.37 | 1.0901 | 2,781,411 |
| CELU | 0.7965▲ | +0.0597 (+8.10%) | 0.8722 | 0.712 | 180,656 |
| CERS | 2.57▲ | +0.10 (+4.05%) | 2.705 | 2.41 | 2,530,698 |
| CFND | 3.44▼ | -0.01 (-0.29%) | 3.52 | 3.3501 | 19,724 |
| CHOW | 0.4526▼ | -0.0114 (-2.46%) | 0.4562 | 0.42 | 636,779 |
| CISS | 2.22▼ | -0.05 (-2.20%) | 2.24 | 2.07 | 177,897 |
| CJMB | 0.7566▼ | -0.0429 (-5.37%) | 0.8099 | 0.7142 | 75,414 |
| CKX | 11.54▼ | -0.79 (-6.41%) | 12.25 | 11.54 | 19,725 |
| CLDI | 0.152▼ | -0.007 (-4.40%) | 0.1567 | 0.1454 | 3,944,464 |
| CLGN | 0.337▲ | +0.002 (+0.60%) | 0.338 | 0.326 | 46,914 |
| CLIM | 25.9475▼ | -0.6225 (-2.34%) | 25.9475 | 25.9475 | 0 |
| CLPS | 1.00▼ | -0.01 (-0.99%) | 1.0499 | 0.96 | 9,666 |