Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8256▲ | +0.0006 (+0.07%) | 0.875 | 0.7812 | 2,753 |
| AAOI | 101.03▼ | -0.03 (-0.03%) | 103.58 | 97.59 | 5,490,000 |
| AAON | 84.27▲ | +1.91 (+2.32%) | 84.77 | 80.025 | 1,315,891 |
| AAPG | 15.23▼ | -0.35 (-2.25%) | 15.23 | 14.85 | 15,437 |
| ABCL | 12.65▲ | +0.34 (+2.76%) | 12.678 | 11.78 | 4,893,746 |
| ABSI | 10.345▲ | +0.60 (+6.16%) | 10.39 | 9.30 | 3,370,731 |
| ABTC | 9.60▼ | -0.31 (-3.13%) | 10.25 | 9.53 | 1,345,516 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACB | 4.16▼ | -0.06 (-1.42%) | 4.20 | 4.09 | 692,920 |
| ACMR | 76.18▼ | -4.49 (-5.57%) | 78.62 | 74.1425 | 1,538,537 |
| ACOG | 8.57▼ | -0.21 (-2.39%) | 8.875 | 8.305 | 141,239 |
| ACON | 2.63▼ | -0.31 (-10.54%) | 2.68 | 2.5501 | 61,382 |
| ADBT | 0.1239▲ | +0.0039 (+3.25%) | 0.1287 | 0.109 | 21,141,000 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| AEHR | 97.42▲ | +0.04 (+0.04%) | 99.92 | 93.1092 | 1,621,654 |
| AEIS | 278.03▼ | -1.40 (-0.50%) | 278.59 | 268.28 | 432,080 |
| AGQ | 75.09▼ | -1.56 (-2.04%) | 75.68 | 73.40 | 3,308,129 |
| AHBM | 25.405▼ | -0.5931 (-2.28%) | 25.405 | 25.27 | 10,436 |
| AHG | 0.76▼ | -0.01 (-1.30%) | 0.838 | 0.73 | 11,500 |
| AIB | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.37 | 628,308 |
| AIFC | 0.541▼ | -0.0095 (-1.73%) | 0.5699 | 0.5244 | 884,206 |
| AIIO | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.42 | 255,469 |
| AIM | 0.2033▼ | -0.0067 (-3.19%) | 0.2084 | 0.202 | 846,119 |
| AIMD | 1.44▲ | +0.045 (+3.23%) | 1.53 | 1.25 | 5,887,300 |
| AIP | 24.19 | +0.00 (+0.00%) | 24.355 | 23.20 | 538,949 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AIXI | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.64 | 4,538,309 |
| AKAN | 3.13▲ | +0.02 (+0.64%) | 3.20 | 2.95 | 232,800 |
| ALAB | 360.51▲ | +0.05 (+0.01%) | 367.72 | 348.35 | 3,357,599 |
| ALAR | 1.71▼ | -0.10 (-5.52%) | 1.78 | 1.66 | 146,206 |
| ALB | 108.25▼ | -5.22 (-4.60%) | 110.50 | 108.21 | 2,502,192 |
| ALBG | 4.5133▼ | -0.4407 (-8.90%) | 4.67 | 4.482 | 30,338 |
| ALGM | 35.13▲ | +0.02 (+0.06%) | 35.195 | 33.95 | 2,463,218 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| ALM | 12.40▼ | -1.22 (-8.96%) | 13.168 | 12.37 | 6,785,500 |
| ALOY | 8.52▼ | -0.15 (-1.73%) | 8.65 | 8.13 | 1,625,548 |
| ALZN | 1.82▼ | -0.12 (-6.19%) | 1.93 | 1.82 | 150,500 |
| AMA | 21.93▲ | +0.04 (+0.18%) | 21.9399 | 20.627 | 124,748 |
| AMAT | 474.25▼ | -0.13 (-0.03%) | 474.80 | 460.55 | 4,165,370 |
| AMBQ | 68.92▼ | -0.21 (-0.30%) | 70.32 | 66.85 | 389,278 |
| AMCI | 3.13▼ | -0.10 (-3.10%) | 3.265 | 3.1133 | 24,142 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDG | 142.4777▲ | +6.7291 (+4.96%) | 143.36 | 129.24 | 19,357 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AMDY | 52.36▲ | +0.20 (+0.38%) | 52.51 | 50.02 | 194,070 |
| AMKR | 52.69▼ | -0.63 (-1.18%) | 53.03 | 51.5516 | 2,705,724 |
| AMOD | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.58 | 80,862 |
| AMPX | 9.69▼ | -0.04 (-0.41%) | 9.86 | 9.37 | 4,707,354 |
| AMRC | 21.67▼ | -1.06 (-4.66%) | 22.09 | 20.96 | 480,264 |
| AMSC | 30.42▼ | -0.63 (-2.03%) | 30.74 | 29.69 | 674,732 |
| AMSS | 0.6771▼ | -0.0488 (-6.72%) | 0.7259 | 0.6694 | 60,362 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| AMZE | 0.1328▼ | -0.004 (-2.92%) | 0.1355 | 0.1285 | 1,631,466 |
| AMZU | 34.14▼ | -0.01 (-0.03%) | 34.42 | 33.11 | 2,112,600 |
| AMZZ | 32.0179▲ | +0.0777 (+0.24%) | 32.19 | 31.05 | 138,525 |
| ANEL | 28.13▲ | +0.7249 (+2.65%) | 28.20 | 26.34 | 24,810 |
| ANGH | 3.65▼ | -0.2445 (-6.28%) | 3.8763 | 3.65 | 635 |
| ANY | 3.05▲ | +0.21 (+7.39%) | 3.08 | 2.739 | 348,800 |
| AOSL | 27.31▼ | -0.40 (-1.44%) | 27.35 | 26.41 | 498,190 |
| APH | 83.08▲ | +0.89 (+1.08%) | 83.53 | 80.05 | 11,712,127 |
| APLD | 27.06▼ | -0.17 (-0.62%) | 27.845 | 26.255 | 13,071,705 |
| ARAY | 0.223▼ | -0.0025 (-1.11%) | 0.2296 | 0.22 | 911,693 |
| ARLO | 13.02▼ | -0.64 (-4.69%) | 13.65 | 12.85 | 1,777,442 |
| ARM | 306.34▼ | -26.22 (-7.88%) | 326.00 | 303.65 | 9,458,090 |
| ARMG | 23.86▼ | -4.43 (-15.66%) | 27.20 | 23.37 | 3,007,089 |
| ARMH | 13.13▼ | -1.07 (-7.54%) | 13.87 | 13.02 | 13,504 |
| ARQQ | 23.12▲ | +0.58 (+2.57%) | 23.61 | 21.70 | 262,400 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ARTW | 3.28▲ | +0.11 (+3.47%) | 3.28 | 3.10 | 6,411 |
| ASMG | 45.0858▼ | -1.1924 (-2.58%) | 45.8776 | 44.37 | 14,639 |
| ASML | 1,722.50▼ | -22.11 (-1.27%) | 1,736.84 | 1,700.88 | 1,264,532 |
| ASMU | 29.4697▼ | -0.789 (-2.61%) | 29.90 | 28.7489 | 38,939 |
| ASPN | 5.30▼ | -0.38 (-6.69%) | 5.64 | 5.20 | 2,364,712 |
| ASTC | 7.18▼ | -0.24 (-3.23%) | 7.4495 | 6.99 | 24,840 |
| ASTI | 2.87▼ | -0.04 (-1.37%) | 2.95 | 2.81 | 205,941 |
| ASYS | 15.40▼ | -0.03 (-0.19%) | 15.40 | 14.49 | 210,000 |
| ATGL | 6.37▲ | +0.82 (+14.77%) | 7.23 | 4.61 | 109,913 |
| ATHR | 3.60▼ | -0.02 (-0.55%) | 3.75 | 3.30 | 8,313 |
| AUAU | 39.6743▼ | -0.5409 (-1.35%) | 39.6799 | 39.31 | 1,592 |
| AUGO | 83.07▼ | -2.27 (-2.66%) | 84.035 | 80.46 | 1,294,335 |
| AUMI | 95.704▼ | -1.593 (-1.64%) | 95.704 | 94.55 | 3,600 |
| AUUD | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.05 | 1,678,291 |
| AVAT | 1.80▼ | -0.41 (-18.55%) | 2.13 | 1.7309 | 1,617,018 |
| AVGG | 21.9768▼ | -0.6032 (-2.67%) | 22.10 | 21.52 | 217,676 |
| AVGU | 28.0339▼ | -0.6861 (-2.39%) | 28.1888 | 27.4465 | 159,192 |
| AVGX | 37.66▼ | -1.06 (-2.74%) | 37.88 | 36.93 | 686,689 |
| AVL | 35.62▼ | -1.00 (-2.73%) | 35.871 | 34.945 | 1,190,600 |
| AVXX | 26.5009▲ | +0.8059 (+3.14%) | 27.00 | 24.25 | 80,821 |
| AXG | 1.30▼ | -0.34 (-20.73%) | 1.67 | 1.26 | 898,009 |
| AXTI | 75.90▲ | +2.92 (+4.00%) | 78.70 | 69.6001 | 7,518,584 |
| AYTU | 2.31▲ | +0.03 (+1.32%) | 2.34 | 2.21 | 69,987 |
| AZI | 1.21▼ | -0.02 (-1.63%) | 1.226 | 1.17 | 60,689 |
| AZUL | 6.20▼ | -0.13 (-2.05%) | 6.48 | 6.15 | 2,159,837 |
| BAIG | 13.1883▼ | -0.4848 (-3.55%) | 13.19 | 12.30 | 15,491 |
| BDRX | 0.675▼ | -0.014 (-2.03%) | 0.694 | 0.658 | 126,600 |
| BE | 266.65▼ | -8.54 (-3.10%) | 269.34 | 251.30 | 18,016,689 |
| BEAM | 24.66▲ | +0.29 (+1.19%) | 24.81 | 23.16 | 2,284,237 |
| BEG | 48.08▼ | -3.0828 (-6.03%) | 48.935 | 42.50 | 482,779 |
| BELFB | 250.96▼ | -3.12 (-1.23%) | 253.80 | 244.7629 | 104,963 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |