Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| ABNG | 15.61▲ | +0.509 (+3.37%) | 15.61 | 14.70 | 1,400 |
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ACET | 7.14▼ | -0.30 (-4.03%) | 7.58 | 7.02 | 202,053 |
| ACH | 2.61▲ | +0.13 (+5.24%) | 2.655 | 2.0223 | 1,982,366 |
| ADBG | 5.37▼ | -0.03 (-0.56%) | 5.50 | 5.18 | 962,399 |
| AERT | 0.378▼ | -0.045 (-10.64%) | 0.4161 | 0.3378 | 143,148 |
| AESI | 11.71▼ | -0.35 (-2.90%) | 11.93 | 11.47 | 1,258,864 |
| AFRM | 51.09▼ | -0.73 (-1.41%) | 52.89 | 50.25 | 4,811,394 |
| AGAE | 0.3358▼ | -0.053 (-13.63%) | 0.357 | 0.3061 | 5,538,652 |
| AGH | 4.40▼ | -0.08 (-1.79%) | 4.60 | 4.30 | 51,867 |
| AGIG | 3.33▼ | -1.17 (-26.00%) | 4.0792 | 2.87 | 3,706,828 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGMH | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.38 | 33,726 |
| AHG | 1.348▼ | -0.052 (-3.71%) | 1.42 | 1.34 | 3,900 |
| AIBU | 41.23▼ | -0.2635 (-0.64%) | 42.01 | 40.62 | 14,016 |
| AIIO | 0.11▼ | -0.009 (-7.56%) | 0.119 | 0.108 | 4,137,200 |
| AIMD | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.26 | 44,199 |
| AIRT | 23.06▼ | -0.965 (-4.02%) | 23.06 | 23.06 | 749 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| ALBT | 0.5461▼ | -0.0423 (-7.19%) | 0.5731 | 0.5023 | 365,935 |
| ALMS | 27.97▼ | -1.235 (-4.23%) | 28.9199 | 27.82 | 1,151,552 |
| ALVO | 4.14▼ | -0.18 (-4.17%) | 4.265 | 4.07 | 578,795 |
| AMBR | 2.42▼ | -0.01 (-0.41%) | 2.51 | 2.29 | 89,137 |
| AMDG | 20.99▼ | -0.69 (-3.18%) | 21.86 | 20.74 | 94,096 |
| AMDL | 12.38▼ | -0.41 (-3.21%) | 12.97 | 12.18 | 9,036,371 |
| AMUU | 43.4199▼ | -1.5301 (-3.40%) | 45.51 | 42.80 | 63,734 |
| AMYY | 17.048▼ | -0.633 (-3.58%) | 17.47 | 16.99 | 27,800 |
| ANEB | 0.473▼ | -0.0103 (-2.13%) | 0.4798 | 0.45 | 121,725 |
| ANEL | 15.654▼ | -1.051 (-6.29%) | 17.00 | 15.54 | 30,900 |
| ANTX | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.03 | 101,429 |
| ANVS | 2.48▲ | +0.07 (+2.90%) | 2.53 | 2.36 | 349,000 |
| AOMR | 8.63▼ | -0.37 (-4.11%) | 8.74 | 8.615 | 163,000 |
| APLD | 29.04▼ | -2.49 (-7.90%) | 31.29 | 28.365 | 23,874,570 |
| APUS | 1.3897▼ | -0.1603 (-10.34%) | 1.52 | 1.2634 | 272,583 |
| AQB | 0.8701▼ | -0.0549 (-5.94%) | 0.9226 | 0.8701 | 14,684 |
| ARCT | 7.67▼ | -0.30 (-3.76%) | 7.93 | 7.54 | 409,691 |
| ARDX | 5.73▼ | -1.01 (-14.99%) | 6.49 | 5.605 | 14,018,705 |
| ARES | 123.16▼ | -6.69 (-5.15%) | 130.15 | 122.44 | 5,090,350 |
| ARMG | 7.16▼ | -0.15 (-2.05%) | 7.66 | 7.085 | 737,339 |
| ASNS | 0.20▼ | -0.02 (-9.09%) | 0.216 | 0.20 | 430,300 |
| ASPI | 5.20▼ | -0.26 (-4.76%) | 5.545 | 5.1137 | 2,833,891 |
| ATCH | 0.2413▲ | +0.0018 (+0.75%) | 0.2419 | 0.2294 | 3,746,802 |
| ATHM | 21.05▲ | +0.06 (+0.29%) | 21.3199 | 20.535 | 411,579 |
| ATLN | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.58 | 29,684 |
| ATOM | 7.00▲ | +0.34 (+5.11%) | 7.535 | 6.11 | 4,674,854 |
| ATXG | 0.37▼ | -0.0089 (-2.35%) | 0.3786 | 0.36 | 77,361 |
| AUDC | 7.24▼ | -0.05 (-0.69%) | 7.475 | 7.09 | 148,557 |
| AUID | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.38 | 227,012 |
| AUR | 4.77▼ | -0.09 (-1.85%) | 4.93 | 4.73 | 17,561,942 |
| AUST | 1.89 | +0.00 (+0.00%) | 1.98 | 1.814 | 275,200 |
| AUUD | 0.9757▼ | -0.1343 (-12.10%) | 1.075 | 0.9757 | 823,613 |
| AVAH | 7.34▼ | -0.08 (-1.08%) | 7.41 | 7.2101 | 886,612 |
| AVTX | 14.21▼ | -1.76 (-11.02%) | 16.105 | 14.19 | 431,149 |
| BABA | 154.45▲ | +0.18 (+0.12%) | 155.49 | 150.43 | 8,701,915 |
| BABU | 21.3871▲ | +0.0073 (+0.03%) | 21.5495 | 20.54 | 2,510 |
| BABX | 38.40▲ | +0.07 (+0.18%) | 38.89 | 36.43 | 468,000 |
| BAIG | 3.84▼ | -0.69 (-15.23%) | 4.66 | 3.72 | 382,400 |
| BAK | 3.89 | +0.00 (+0.00%) | 3.89 | 3.7859 | 612,777 |
| BBGI | 4.29▲ | +0.01 (+0.23%) | 4.32 | 4.07 | 6,270 |
| BBYY | 16.148▼ | -0.149 (-0.91%) | 16.17 | 15.57 | 5,600 |
| BCDA | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.11 | 48,186 |
| BEAT | 1.41▼ | -0.06 (-4.08%) | 1.465 | 1.40 | 186,153 |
| BEG | 33.25▼ | -5.47 (-14.13%) | 37.81 | 31.68 | 48,232 |
| BENF | 3.69▲ | +0.34 (+10.15%) | 4.17 | 3.17 | 570,411 |
| BFLY | 2.98▼ | -0.08 (-2.61%) | 3.10 | 2.95 | 2,835,629 |
| BGLC | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.2671 | 13,368 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BIDG | 18.1294▼ | -0.3555 (-1.92%) | 18.1294 | 17.17 | 3,007 |
| BIDU | 135.86▼ | -1.25 (-0.91%) | 136.615 | 131.10 | 2,264,914 |
| BILI | 30.30▼ | -0.66 (-2.13%) | 30.47 | 29.26 | 1,460,531 |
| BKSY | 19.88▼ | -1.54 (-7.19%) | 21.88 | 19.58 | 1,010,124 |
| BLIV | 3.30▼ | -0.10 (-2.94%) | 3.40 | 2.98 | 1,412 |
| BMHL | 3.644▲ | +0.054 (+1.50%) | 3.644 | 3.50 | 1,400 |
| BMNG | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.36 | 18,254,700 |
| BNR | 29.01▼ | -0.91 (-3.04%) | 29.39 | 24.10 | 26,277 |
| BNRG | 1.35▼ | -0.08 (-5.59%) | 1.44 | 1.3242 | 42,297 |
| BODI | 8.01▼ | -0.29 (-3.49%) | 8.59 | 7.96 | 14,264 |
| BON | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.52 | 87,341 |
| BP | 38.18▼ | -0.83 (-2.13%) | 38.25 | 37.75 | 7,347,700 |
| BRLS | 1.60▲ | +0.26 (+19.40%) | 1.68 | 1.30 | 225,828 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| BTM | 0.8948▼ | -0.0552 (-5.81%) | 0.9299 | 0.873 | 808,629 |
| BU | 29.388▼ | -0.79 (-2.62%) | 29.388 | 29.388 | 100 |
| BULG | 1.67▼ | -0.05 (-2.91%) | 1.77 | 1.654 | 266,500 |
| BUUU | 16.09▲ | +0.74 (+4.82%) | 16.99 | 15.00 | 14,500 |
| BX | 121.27▼ | -4.49 (-3.57%) | 124.45 | 120.12 | 14,610,345 |
| BYND | 0.725▼ | -0.065 (-8.23%) | 0.7699 | 0.725 | 23,569,553 |
| CABA | 2.91▼ | -0.23 (-7.32%) | 3.21 | 2.86 | 3,304,303 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CAMP | 4.34▼ | -0.11 (-2.47%) | 4.97 | 4.224 | 69,100 |
| CARG | 30.17▲ | +0.97 (+3.32%) | 30.59 | 27.95 | 3,302,688 |
| CATX | 5.65 | +0.00 (+0.00%) | 5.79 | 5.24 | 3,525,700 |
| CBIO | 11.65▼ | -0.09 (-0.77%) | 12.00 | 11.25 | 153,772 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CCEC | 23.09▲ | +0.09 (+0.39%) | 23.50 | 22.49 | 10,900 |
| CCIF | 3.50▼ | -0.11 (-3.05%) | 3.56 | 3.425 | 180,900 |
| CCM | 3.48▼ | -0.10 (-2.79%) | 3.59 | 3.41 | 5,934 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CCTG | 0.6083▲ | +0.0107 (+1.79%) | 0.6087 | 0.5589 | 21,152 |