Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.0791▲ | +0.0791 (+7.91%) | 1.0791 | 0.965 | 35,544 |
| AAMI | 75.15▼ | -7.57 (-9.15%) | 76.135 | 69.52 | 2,999,510 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| ADBG | 2.73▼ | -0.035 (-1.27%) | 2.7799 | 2.60 | 6,982,307 |
| ADBU | 15.41▼ | -0.1648 (-1.06%) | 15.50 | 14.7498 | 81,308 |
| AEI | 1.24▼ | -0.13 (-9.49%) | 1.57 | 1.24 | 34,877 |
| AEON | 0.668▼ | -0.0056 (-0.83%) | 0.6819 | 0.51 | 51,802 |
| AFJK | 34.02▲ | +0.02 (+0.06%) | 35.00 | 30.26 | 3,055 |
| AGRZ | 0.348▲ | +0.022 (+6.75%) | 0.35 | 0.305 | 80,909 |
| AIBD | 5.0514▼ | -0.2586 (-4.87%) | 5.24 | 5.05 | 64,001 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AIHS | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.2518 | 7,886 |
| AKAN | 18.20▼ | -0.80 (-4.21%) | 18.80 | 17.01 | 30,988 |
| ALIT | 0.5692▼ | -0.0262 (-4.40%) | 0.5779 | 0.5358 | 38,777,819 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| AMDD | 2.91▼ | -0.15 (-4.90%) | 2.98 | 2.90 | 11,967,450 |
| AMST | 1.21▼ | -0.05 (-3.97%) | 1.275 | 1.21 | 89,880 |
| AMTD | 0.955▼ | -0.045 (-4.50%) | 0.9992 | 0.95 | 101,315 |
| ANGH | 5.69▼ | -0.21 (-3.56%) | 5.89 | 5.69 | 6,129 |
| ANNA | 2.93▼ | -0.17 (-5.48%) | 3.055 | 2.91 | 181,748 |
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| ARBB | 4.77▼ | -0.14 (-2.85%) | 5.05 | 4.68 | 8,011 |
| ARBK | 3.58▼ | -0.20 (-5.29%) | 3.80 | 3.57 | 33,187 |
| ASTC | 13.65▼ | -0.98 (-6.70%) | 14.775 | 12.20 | 241,403 |
| ATGL | 12.298▼ | -1.70 (-12.14%) | 13.02 | 11.80 | 2,604 |
| AURE | 2.37▼ | -0.01 (-0.42%) | 2.37 | 2.32 | 2,322 |
| AVAT | 0.8547▼ | -0.2353 (-21.59%) | 1.04 | 0.8442 | 1,283,387 |
| AVS | 7.31▼ | -0.34 (-4.44%) | 7.4101 | 7.2801 | 13,095,955 |
| AXIA | 9.98▼ | -0.32 (-3.11%) | 10.2001 | 9.93 | 2,741,900 |
| AXIL | 6.18▼ | -0.17 (-2.68%) | 6.18 | 6.05 | 3,591 |
| AZI | 1.44▼ | -0.20 (-12.20%) | 1.5935 | 1.42 | 234,560 |
| BABU | 9.5078▼ | -0.0522 (-0.55%) | 9.52 | 9.20 | 61,327 |
| BAK | 2.94▼ | -0.42 (-12.50%) | 3.25 | 2.91 | 5,039,755 |
| BAOS | 2.77▼ | -0.11 (-3.82%) | 2.84 | 2.68 | 62,529 |
| BAVA | 17.1209▼ | -1.0191 (-5.62%) | 17.30 | 17.1209 | 600 |
| BEEM | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.27 | 1,879,664 |
| BEKE | 14.91▼ | -0.61 (-3.93%) | 15.21 | 14.89 | 5,089,489 |
| BENF | 3.40▼ | -0.18 (-5.03%) | 3.5799 | 3.39 | 17,440 |
| BESO | 23.6988▼ | -0.5648 (-2.33%) | 23.6988 | 23.6988 | 13 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BGLC | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.3513 | 92,169 |
| BGM | 0.365▼ | -0.0232 (-5.98%) | 0.3945 | 0.35 | 148,888 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BHP | 87.87▼ | -2.49 (-2.76%) | 89.04 | 87.22 | 3,191,041 |
| BIS | 16.3269▼ | -0.0126 (-0.08%) | 16.56 | 15.88 | 8,859 |
| BIYA | 0.4127▼ | -0.0798 (-16.20%) | 0.4879 | 0.39 | 2,302,562 |
| BKSE | 130.3878▲ | +2.0586 (+1.60%) | 130.3878 | 124.93 | 2,204 |
| BLIV | 2.39 | +0.00 (+0.00%) | 2.44 | 2.12 | 626 |
| BMGL | 0.6171▲ | +0.0231 (+3.89%) | 0.6171 | 0.5351 | 96,498 |
| BMNZ | 21.79▼ | -1.43 (-6.16%) | 23.9001 | 21.72 | 410,571 |
| BNAI | 20.03▼ | -0.32 (-1.57%) | 20.30 | 18.52 | 189,246 |
| BNBX | 0.4032▼ | -0.0863 (-17.63%) | 0.4895 | 0.4032 | 93,501 |
| BOIL | 28.31▲ | +0.76 (+2.76%) | 28.56 | 26.815 | 2,881,075 |
| BON | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 10,837 |
| BP | 39.10▼ | -1.04 (-2.59%) | 39.30 | 38.725 | 14,250,555 |
| BPH | 61.9315▼ | -1.2076 (-1.91%) | 61.9315 | 61.73 | 138 |
| BRBI | 11.49▼ | -2.14 (-15.70%) | 11.5699 | 11.49 | 1,007 |
| BRTX | 0.4096▲ | +0.0101 (+2.53%) | 0.4099 | 0.37 | 584,209 |
| BSR | 30.1042▲ | +0.1416 (+0.47%) | 30.2105 | 25.3155 | 68,473 |
| BTTC | 0.752▼ | -0.068 (-8.29%) | 0.7966 | 0.7325 | 106,663 |
| BUDA | 8.47▲ | +0.48 (+6.01%) | 8.47 | 7.4801 | 23,508 |
| BULG | 38.8145▼ | -0.3619 (-0.92%) | 41.49 | 37.54 | 10,076 |
| BURU | 0.1645▼ | -0.0035 (-2.08%) | 0.165 | 0.1513 | 24,408,566 |
| BVC | 12.15▼ | -1.32 (-9.80%) | 12.99 | 11.99 | 1,339 |
| BWLP | 18.10▼ | -0.66 (-3.52%) | 18.435 | 17.9501 | 832,011 |
| BWOW | 13.6047▼ | -0.4053 (-2.89%) | 13.6047 | 13.481 | 125 |
| CCTG | 0.9416▼ | -0.3184 (-25.27%) | 1.26 | 0.8625 | 1,054,617 |
| CDTG | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.52 | 176,151 |
| CELU | 0.7523▼ | -0.0442 (-5.55%) | 0.775 | 0.7517 | 47,583 |
| CERT | 5.54▼ | -0.49 (-8.13%) | 5.94 | 5.52 | 7,799,725 |
| CETY | 0.8753▲ | +0.0953 (+12.22%) | 0.90 | 0.761 | 98,007 |
| CHOW | 0.435▼ | -0.0176 (-3.89%) | 0.4393 | 0.4057 | 773,876 |
| CHR | 2.06▼ | -0.01 (-0.48%) | 2.20 | 1.9801 | 138,843 |
| CIIT | 0.5488▼ | -0.0724 (-11.65%) | 0.5671 | 0.5004 | 3,214,397 |
| CLRO | 3.37▼ | -0.28 (-7.67%) | 3.837 | 3.37 | 8,215 |
| CMBT | 14.42▼ | -0.29 (-1.97%) | 14.46 | 13.9876 | 1,365,554 |
| CMCM | 3.50▼ | -0.08 (-2.23%) | 3.665 | 3.37 | 40,448 |
| CNET | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.91 | 3,837 |
| CODX | 3.37▲ | +0.04 (+1.20%) | 3.44 | 3.10 | 624,112 |
| CONI | 52.82▲ | +1.06 (+2.05%) | 54.425 | 48.89 | 127,485 |
| COOT | 0.6079▼ | -0.0281 (-4.42%) | 0.6173 | 0.585 | 86,554 |
| COSM | 0.2129▼ | -0.0288 (-11.92%) | 0.2197 | 0.1831 | 16,178,472 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CRCO | 16.55▼ | -0.33 (-1.95%) | 16.6499 | 15.89 | 64,597 |
| CRD.B | 10.41▲ | +0.10 (+0.97%) | 10.7199 | 9.80 | 7,321 |
| CRE | 4.06▼ | -0.14 (-3.33%) | 4.16 | 3.6601 | 167,887 |
| CREG | 2.77▲ | +0.13 (+4.92%) | 2.85 | 2.31 | 741,935 |
| CRIS | 0.421▲ | +0.015 (+3.69%) | 0.4459 | 0.38 | 799,090 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CRY | 21.6673▼ | -0.4677 (-2.11%) | 21.73 | 21.41 | 4,647 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CTSO | 0.4383▼ | -0.0387 (-8.11%) | 0.4999 | 0.4383 | 145,546 |
| CTW | 2.32▼ | -0.32 (-12.12%) | 2.63 | 2.20 | 4,305 |
| CUPR | 4.37▼ | -0.89 (-16.92%) | 5.1618 | 3.70 | 255,899 |
| CVRT | 52.7937▲ | +0.6333 (+1.21%) | 72.2752 | 34.9084 | 208,733 |
| DAIC | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.70 | 197,327 |
| DAIO | 3.71▼ | -0.14 (-3.64%) | 3.93 | 3.62 | 165,917 |
| DAMD | 1.72▼ | -0.19 (-9.95%) | 1.80 | 1.70 | 14,546,191 |
| DAVA | 2.65▼ | -0.12 (-4.33%) | 2.7567 | 2.63 | 692,139 |
| DCX | 2.11▼ | -0.33 (-13.52%) | 2.25 | 2.04 | 15,699 |