Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 76.66▼ | -3.09 (-3.87%) | 77.37 | 76.66 | 900 |
| AADX | 8.56▼ | -0.81 (-8.64%) | 9.43 | 8.395 | 2,227,710 |
| AAEQ | 52.128▼ | -2.4938 (-4.57%) | 52.74 | 52.128 | 500 |
| AAOI | 46.89▼ | -12.38 (-20.89%) | 56.89 | 45.88 | 27,449,072 |
| AAON | 54.42▼ | -3.83 (-6.58%) | 56.8399 | 53.125 | 2,611,981 |
| AAP | 48.12▼ | -2.63 (-5.18%) | 51.0426 | 46.32 | 3,039,397 |
| AARD | 1.11▼ | -0.15 (-11.90%) | 1.2312 | 1.095 | 371,811 |
| AAUB | 48.1769▼ | -2.3094 (-4.57%) | 49.30 | 48.1769 | 10,265 |
| AAUS | 58.5565▼ | -2.8438 (-4.63%) | 59.38 | 58.5565 | 9,286 |
| AAXJ | 99.94▼ | -7.01 (-6.55%) | 104.75 | 99.81 | 865,200 |
| ABCL | 11.13▼ | -1.15 (-9.36%) | 11.88 | 10.76 | 4,053,148 |
| ABIG | 33.749▼ | -1.3127 (-3.74%) | 33.84 | 33.749 | 600 |
| ABSI | 9.39▼ | -1.09 (-10.40%) | 10.13 | 9.00 | 5,111,403 |
| ABTC | 5.31▼ | -0.93 (-14.90%) | 6.10 | 5.00 | 2,024,835 |
| ACCV | 9.945▼ | -1.755 (-15.00%) | 11.225 | 9.54 | 3,020,092 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACET | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 420,208 |
| ACHP | 17.36▼ | -2.3268 (-11.82%) | 18.75 | 17.36 | 5,600 |
| ACMR | 39.31▼ | -5.12 (-11.52%) | 44.47 | 37.47 | 2,814,198 |
| ACQQ | 19.7503▼ | -1.4917 (-7.02%) | 19.96 | 19.7503 | 1,196 |
| ACSP | 19.7387▼ | -0.9954 (-4.80%) | 19.7387 | 19.71 | 729 |
| ACTS | 23.1205▼ | -1.3678 (-5.59%) | 23.69 | 23.09 | 2,778 |
| ACTU | 0.327▼ | -0.043 (-11.62%) | 0.3698 | 0.3195 | 479,165 |
| ACVF | 53.065▼ | -2.54 (-4.57%) | 54.48 | 53.065 | 16,300 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| ADBT | 0.1007▼ | -0.0093 (-8.45%) | 0.1074 | 0.0999 | 8,837,094 |
| ADEA | 14.82▼ | -2.105 (-12.44%) | 16.45 | 14.66 | 3,034,115 |
| ADGM | 0.061▼ | -0.025 (-29.07%) | 0.075 | 0.0516 | 4,638,109 |
| ADI | 361.01▼ | -45.23 (-11.13%) | 400.15 | 360.13 | 13,106,861 |
| ADNT | 17.07▼ | -0.12 (-0.70%) | 17.69 | 16.48 | 2,773,244 |
| ADTN | 4.13▼ | -0.60 (-12.68%) | 4.61 | 4.03 | 3,948,158 |
| ADV | 32.16▼ | -7.51 (-18.93%) | 39.50 | 30.005 | 133,365 |
| ADVE | 42.925▼ | -1.7901 (-4.00%) | 42.925 | 42.925 | 100 |
| AEF | 7.54▼ | -0.59 (-7.26%) | 7.95 | 7.5275 | 136,544 |
| AEHR | 49.16▼ | -11.68 (-19.20%) | 57.9993 | 47.01 | 4,790,343 |
| AEI | 0.50▼ | -0.043 (-7.92%) | 0.579 | 0.50 | 15,116 |
| AEIS | 185.66▼ | -25.90 (-12.24%) | 204.9872 | 178.3719 | 1,486,456 |
| AEMC | 19.3929▼ | -0.893 (-4.40%) | 19.3929 | 19.3929 | 6 |
| AEMG | 17.4884▼ | -1.1416 (-6.13%) | 17.4884 | 17.4884 | 6 |
| AEMV | 19.8401▼ | -0.6975 (-3.40%) | 19.8401 | 19.8401 | 6 |
| AERT | 5.56▼ | -0.42 (-7.02%) | 6.00 | 5.33 | 14,826 |
| AESB | 18.57▼ | -0.9787 (-5.01%) | 18.57 | 18.57 | 100 |
| AESG | 18.0345▼ | -1.1547 (-6.02%) | 18.0345 | 18.0345 | 6 |
| AESL | 19.4484▼ | -0.7477 (-3.70%) | 19.4484 | 19.4484 | 8 |
| AEVA | 9.19▼ | -0.30 (-3.16%) | 9.41 | 8.26 | 3,665,973 |
| AFCG | 2.99▼ | -0.20 (-6.27%) | 3.22 | 2.93 | 69,138 |
| AFEM | 85.7341▼ | -5.6692 (-6.20%) | 88.01 | 85.7341 | 4,807 |
| AFGR | 33.9181▼ | -2.0027 (-5.58%) | 34.195 | 33.9181 | 7,000 |
| AFOS | 39.574▼ | -2.5296 (-6.01%) | 41.315 | 39.55 | 63,800 |
| AGEM | 42.4667▼ | -2.5113 (-5.58%) | 43.3028 | 42.4667 | 7,736 |
| AGEN | 6.44▼ | -0.53 (-7.60%) | 6.93 | 6.11 | 1,330,816 |
| AGIG | 0.83▼ | -0.06 (-6.74%) | 0.89 | 0.81 | 91,900 |
| AGIQ | 22.93▼ | -1.7623 (-7.14%) | 24.17 | 22.905 | 6,800 |
| AGIX | 37.19▼ | -3.495 (-8.59%) | 39.66 | 36.80 | 325,900 |
| AGMI | 61.858▼ | -1.0437 (-1.66%) | 61.858 | 61.58 | 700 |
| AGQI | 17.638▼ | -0.595 (-3.26%) | 17.78 | 17.638 | 2,400 |
| AGRW | 30.075▼ | -1.7111 (-5.38%) | 30.28 | 30.075 | 223 |
| AGX | 261.21▼ | -29.45 (-10.13%) | 280.66 | 252.875 | 582,803 |
| AHBM | 16.3793▼ | -3.1125 (-15.97%) | 17.19 | 16.3793 | 8,432 |
| AHG | 1.295▼ | -0.035 (-2.63%) | 1.295 | 1.295 | 964 |
| AHT | 2.43▼ | -0.21 (-7.95%) | 2.60 | 2.3601 | 115,532 |
| AIA | 116.41▼ | -10.25 (-8.09%) | 123.51 | 116.36 | 1,066,800 |
| AIBU | 49.965▼ | -7.3532 (-12.83%) | 51.905 | 49.09 | 9,400 |
| AIBZ | 2.47▼ | -0.46 (-15.70%) | 2.865 | 2.335 | 914,356 |
| AIED | 48.4257▼ | -4.267 (-8.10%) | 48.83 | 48.4257 | 4,208 |
| AIFD | 40.909▼ | -4.1913 (-9.29%) | 43.93 | 40.909 | 32,200 |
| AIFF | 0.9101▼ | -0.1299 (-12.49%) | 1.01 | 0.91 | 89,630 |
| AIFR | 16.0471▼ | -2.382 (-12.93%) | 17.47 | 16.0471 | 2,973 |
| AIIO | 0.4004▼ | -0.1086 (-21.34%) | 0.495 | 0.3956 | 1,071,504 |
| AIMG | 13.62▼ | -1.8925 (-12.20%) | 14.84 | 13.62 | 4,400 |
| AIMS | 26.3656▼ | -1.1467 (-4.17%) | 26.37 | 26.3656 | 1,908 |
| AINF | 13.6852▼ | -2.2765 (-14.26%) | 13.6852 | 13.6852 | 281 |
| AINT | 23.73▼ | -2.0963 (-8.12%) | 24.99 | 23.46 | 9,400 |
| AIOK | 10.70▼ | -0.51 (-4.55%) | 11.9251 | 10.35 | 726,957 |
| AIOS | 8.90▼ | -0.55 (-5.82%) | 9.23 | 8.76 | 2,755 |
| AIP | 15.93▼ | -2.17 (-11.99%) | 17.26 | 15.71 | 968,087 |
| AIPI | 29.635▼ | -2.715 (-8.39%) | 31.65 | 29.509 | 788,300 |
| AIPO | 21.63▼ | -2.03 (-8.58%) | 23.00 | 21.22 | 5,485,058 |
| AIRO | 4.78▼ | -0.64 (-11.81%) | 5.37 | 4.635 | 370,660 |
| AIS | 48.05▼ | -7.68 (-13.78%) | 52.75 | 48.016 | 1,194,200 |
| AIUP | 21.4198▼ | -2.3218 (-9.78%) | 22.485 | 21.4198 | 8,012 |
| AIVC | 88.083▼ | -9.4219 (-9.66%) | 93.85 | 87.61 | 336,400 |
| AKA | 10.00▼ | -0.49 (-4.67%) | 10.25 | 9.77 | 5,528 |
| AKAF | 31.787▼ | -1.0293 (-3.14%) | 31.787 | 31.787 | 100 |
| AKAM | 77.84▼ | -8.09 (-9.41%) | 84.2099 | 77.37 | 9,721,146 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| AKTX | 7.75▼ | -1.54 (-16.58%) | 9.025 | 7.60 | 31,878 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALGM | 26.80▼ | -4.45 (-14.24%) | 29.86 | 25.95 | 6,882,891 |
| ALMR | 26.905▼ | -0.485 (-1.77%) | 27.62 | 25.41 | 1,238,753 |
| ALMU | 6.00▼ | -1.26 (-17.36%) | 7.00 | 5.8698 | 1,013,394 |
| ALP | 2.95▼ | -0.33 (-10.06%) | 3.23 | 2.91 | 22,302 |
| ALPS | 0.3143▼ | -0.0057 (-1.78%) | 0.3199 | 0.308 | 40,713 |
| ALRG | 30.2127▼ | -1.2962 (-4.11%) | 30.39 | 30.2127 | 2,412 |
| AMA | 9.12▼ | -3.39 (-27.10%) | 11.16 | 9.05 | 233,000 |
| AMAT | 319.25▼ | -50.15 (-13.58%) | 350.00 | 316.95 | 17,048,669 |
| AMBA | 55.17▼ | -5.75 (-9.44%) | 59.11 | 54.11 | 1,434,441 |
| AMBO | 1.48▼ | -0.13 (-8.07%) | 1.705 | 1.48 | 2,437 |
| AMBQ | 35.22▼ | -6.32 (-15.21%) | 39.50 | 34.96 | 602,344 |