Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.29▼ | -1.36 (-1.65%) | 81.29 | 80.8701 | 514 |
| AAOI | 88.14▼ | -9.68 (-9.90%) | 93.35 | 81.54 | 10,682,020 |
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| AAXJ | 107.81▼ | -2.36 (-2.14%) | 108.46 | 106.45 | 487,296 |
| ACFN | 19.20▼ | -1.00 (-4.95%) | 19.80 | 19.01 | 3,608 |
| ACHR | 4.82▼ | -0.13 (-2.63%) | 4.91 | 4.66 | 22,737,306 |
| ACLS | 120.03▼ | -8.08 (-6.31%) | 122.01 | 112.335 | 599,973 |
| ACMR | 72.02▼ | -7.95 (-9.94%) | 75.92 | 69.83 | 1,365,771 |
| ACTS | 25.80▼ | -0.5913 (-2.24%) | 25.80 | 25.68 | 7,392 |
| ADDS | 24.0132▼ | -0.4876 (-1.99%) | 24.05 | 23.72 | 14,549 |
| ADEA | 25.15▼ | -0.92 (-3.53%) | 25.40 | 23.93 | 1,157,293 |
| ADIL | 2.95▲ | +0.14 (+4.98%) | 2.95 | 2.75 | 62,882 |
| ADPV | 44.5979▼ | -0.9121 (-2.00%) | 44.5979 | 44.00 | 3,392 |
| ADTN | 9.01▼ | -0.49 (-5.16%) | 9.27 | 8.47 | 2,207,684 |
| ADUR | 12.99▼ | -0.44 (-3.28%) | 13.25 | 12.14 | 682,441 |
| ADVB | 10.88▼ | -3.48 (-24.23%) | 12.60 | 9.49 | 248,178 |
| AEHL | 0.58▼ | -0.0691 (-10.65%) | 0.6184 | 0.5506 | 703,587 |
| AEHR | 70.00▼ | -7.48 (-9.65%) | 72.09 | 65.35 | 2,830,909 |
| AEIS | 273.42▼ | -18.53 (-6.35%) | 280.57 | 262.64 | 770,485 |
| AERT | 6.35▼ | -0.11 (-1.70%) | 6.50 | 6.25 | 5,225 |
| AETH | 31.2803▼ | -0.4559 (-1.44%) | 31.2803 | 31.085 | 189 |
| AEVA | 14.70▼ | -0.83 (-5.34%) | 15.05 | 13.91 | 2,315,107 |
| AG | 15.69▼ | -0.53 (-3.27%) | 15.89 | 15.27 | 10,200,477 |
| AGI | 28.79▼ | -0.93 (-3.13%) | 29.245 | 28.47 | 4,581,466 |
| AGIX | 41.08▼ | -0.74 (-1.77%) | 41.37 | 40.13 | 198,493 |
| AGL | 99.14▲ | +0.71 (+0.72%) | 99.71 | 89.77 | 406,269 |
| AGMH | 0.7901▼ | -0.2199 (-21.77%) | 0.97 | 0.74 | 146,859 |
| AGQ | 62.36▼ | -3.11 (-4.75%) | 63.14 | 61.20 | 2,112,580 |
| AGX | 522.70▼ | -19.82 (-3.65%) | 527.46 | 483.01 | 372,460 |
| AIA | 127.72▼ | -3.22 (-2.46%) | 128.95 | 125.885 | 373,446 |
| AIAI | 5.51▼ | -0.05 (-0.90%) | 5.70 | 5.22 | 87,563 |
| AIB | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.75 | 499,800 |
| AIBU | 53.17▼ | -1.461 (-2.67%) | 53.785 | 50.89 | 17,374 |
| AIBZ | 5.00▼ | -0.33 (-6.19%) | 5.20 | 4.87 | 674,839 |
| AIFA | 1.78▼ | -0.04 (-2.20%) | 1.80 | 1.693 | 12,954 |
| AIFF | 1.105▼ | -0.075 (-6.36%) | 1.16 | 1.07 | 381,942 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.19 | 2.78 | 805,345 |
| AIM | 0.236▼ | -0.014 (-5.60%) | 0.2499 | 0.2331 | 580,999 |
| AIP | 28.96▼ | -1.31 (-4.33%) | 29.25 | 26.7491 | 688,562 |
| AIPO | 27.85▼ | -1.18 (-4.06%) | 28.26 | 27.2699 | 1,294,519 |
| AIQ | 57.24▼ | -1.06 (-1.82%) | 57.77 | 56.12 | 2,226,537 |
| AIRJ | 4.33 | +0.00 (+0.00%) | 4.44 | 4.07 | 1,679,224 |
| AIS | 61.33▼ | -4.42 (-6.72%) | 62.22 | 59.5001 | 922,028 |
| AIVC | 97.47▼ | -3.432 (-3.40%) | 98.205 | 94.70 | 11,707 |
| AIXC | 0.8236▼ | -0.0016 (-0.19%) | 0.8287 | 0.73 | 31,330 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| AKAN | 6.20▼ | -0.11 (-1.74%) | 6.5599 | 5.80 | 59,575 |
| ALAB | 260.23▼ | -22.29 (-7.89%) | 268.65 | 251.1701 | 4,731,696 |
| ALBG | 5.1818▼ | -0.2609 (-4.79%) | 5.23 | 5.12 | 6,840 |
| ALBT | 0.2184▼ | -0.0127 (-5.50%) | 0.2339 | 0.2109 | 268,373 |
| ALGM | 44.52▼ | -2.28 (-4.87%) | 44.715 | 42.04 | 2,317,769 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALLR | 1.18▼ | -0.05 (-4.07%) | 1.2599 | 1.16 | 81,702 |
| ALM | 12.23▼ | -1.12 (-8.39%) | 12.97 | 11.495 | 8,948,642 |
| ALTL | 45.77▼ | -0.6962 (-1.50%) | 45.77 | 45.02 | 5,216 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMAT | 476.46▼ | -40.43 (-7.82%) | 495.00 | 467.22 | 9,822,234 |
| AMBA | 68.97▲ | +0.74 (+1.08%) | 69.86 | 64.36 | 2,267,016 |
| AMBQ | 60.32▼ | -7.96 (-11.66%) | 65.85 | 59.87 | 1,169,170 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMDY | 44.52▼ | -3.83 (-7.92%) | 46.18 | 43.45 | 409,166 |
| AMEI | 26.07▲ | +0.15 (+0.58%) | 26.12 | 25.29 | 2,411 |
| AMIX | 2.75▼ | -0.04 (-1.43%) | 3.12 | 2.44 | 182,922 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMOD | 3.63 | +0.00 (+0.00%) | 3.74 | 3.51 | 2,570 |
| AMPG | 4.90▼ | -0.16 (-3.16%) | 5.05 | 4.60 | 2,107,210 |
| AMPX | 9.13▼ | -0.58 (-5.97%) | 9.37 | 8.745 | 6,422,287 |
| AMRC | 19.66▼ | -1.43 (-6.78%) | 20.70 | 18.5807 | 638,894 |
| AMSC | 28.75▼ | -1.78 (-5.83%) | 29.76 | 27.91 | 1,060,225 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| ANEL | 20.4574▼ | -0.2524 (-1.22%) | 20.53 | 18.015 | 64,648 |
| ANET | 169.71▼ | -1.05 (-0.61%) | 169.94 | 159.27 | 7,186,762 |
| ANGH | 3.66▲ | +0.02 (+0.55%) | 4.00 | 3.38 | 117,179 |
| ANPA | 4.17▼ | -0.02 (-0.48%) | 4.84 | 3.90 | 24,352 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| ANY | 2.20▲ | +0.25 (+12.82%) | 2.2992 | 1.87 | 1,619,112 |
| AOSL | 28.85▼ | -1.97 (-6.39%) | 29.64 | 27.17 | 700,445 |
| AOTG | 59.4047▼ | -0.9632 (-1.60%) | 59.58 | 58.45 | 2,801 |
| AP | 8.23▼ | -0.46 (-5.29%) | 8.45 | 8.16 | 85,450 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| APH | 143.85▼ | -5.43 (-3.64%) | 146.00 | 139.67 | 10,016,773 |
| APWC | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.45 | 10,573 |
| ARAY | 0.2434▲ | +0.0184 (+8.18%) | 0.2661 | 0.22 | 2,328,652 |
| AREC | 1.72▼ | -0.04 (-2.27%) | 1.74 | 1.63 | 1,589,156 |
| ARM | 244.74▼ | -21.59 (-8.11%) | 253.61 | 240.38 | 5,784,157 |
| ARMG | 17.47▼ | -3.44 (-16.45%) | 19.07 | 16.88 | 567,097 |
| ARMH | 10.4701▼ | -0.9099 (-8.00%) | 10.92 | 10.3611 | 20,049 |
| ARQQ | 17.55▼ | -0.63 (-3.47%) | 18.06 | 16.6605 | 323,952 |
| ARTY | 63.89▼ | -2.45 (-3.69%) | 64.41 | 62.135 | 677,028 |
| ARXS | 44.06▲ | +0.48 (+1.10%) | 44.06 | 42.00 | 596,769 |
| ASHR | 33.94▼ | -0.83 (-2.39%) | 33.9896 | 33.81 | 3,447,089 |
| ASHS | 40.5391▼ | -1.0909 (-2.62%) | 40.64 | 40.33 | 7,372 |
| ASIA | 39.2183▼ | -0.8382 (-2.09%) | 39.2312 | 38.88 | 3,808 |
| ASM | 5.50▼ | -0.19 (-3.34%) | 5.56 | 5.35 | 2,219,088 |
| ASMG | 40.0842▼ | -3.7227 (-8.50%) | 40.66 | 38.50 | 68,689 |
| ASMH | 10.9499▼ | -0.4502 (-3.95%) | 10.9708 | 10.751 | 22,405 |
| ASML | 1,582.95▼ | -72.31 (-4.37%) | 1,599.88 | 1,553.58 | 3,010,051 |
| ASMU | 26.21▼ | -2.47 (-8.61%) | 26.71 | 25.23 | 220,164 |