Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.705▲ | +0.0272 (+4.01%) | 0.705 | 0.651 | 18,509 |
| ACDC | 7.13▼ | -0.39 (-5.19%) | 7.26 | 6.84 | 1,409,753 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACIC | 10.44▼ | -1.43 (-12.05%) | 11.16 | 9.795 | 857,081 |
| ADAG | 3.61▼ | -0.01 (-0.28%) | 3.75 | 3.26 | 128,781 |
| ADBU | 26.5162▼ | -1.1732 (-4.24%) | 27.1462 | 25.62 | 14,224 |
| ADV | 43.56▲ | +5.78 (+15.30%) | 43.82 | 34.40 | 112,349 |
| ADVB | 6.78▼ | -0.08 (-1.17%) | 7.58 | 6.1489 | 86,508 |
| AEE | 109.59▼ | -2.05 (-1.84%) | 111.50 | 108.00 | 2,599,148 |
| AESI | 18.39▼ | -0.83 (-4.32%) | 18.9599 | 17.82 | 8,265,915 |
| AGMH | 0.8779▼ | -0.022 (-2.44%) | 0.9122 | 0.87 | 57,702 |
| AGRO | 13.82▼ | -0.42 (-2.95%) | 13.93 | 13.15 | 1,291,651 |
| AGRZ | 0.3654▼ | -0.0112 (-2.97%) | 0.3667 | 0.3401 | 62,669 |
| AHG | 2.05▼ | -0.15 (-6.82%) | 2.155 | 2.04 | 169,806 |
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| AIOS | 18.80▼ | -0.80 (-4.08%) | 20.50 | 16.11 | 128,126 |
| AIRT | 21.18▼ | -0.27 (-1.26%) | 22.375 | 20.805 | 15,721 |
| AIXI | 0.747▼ | -0.063 (-7.78%) | 0.7898 | 0.7429 | 4,540,985 |
| AKA | 10.985▲ | +0.145 (+1.34%) | 11.08 | 10.26 | 9,218 |
| AKAN | 31.00▲ | +1.00 (+3.33%) | 35.88 | 25.01 | 1,319,780 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALMU | 28.425▲ | +1.05 (+3.84%) | 28.7255 | 24.46 | 2,194,895 |
| AMBR | 2.16▼ | -0.13 (-5.68%) | 2.295 | 2.11 | 26,539 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMOD | 0.2205▼ | -0.0102 (-4.42%) | 0.229 | 0.202 | 1,867,246 |
| AMPL | 7.52▼ | -0.43 (-5.41%) | 7.77 | 7.445 | 3,064,308 |
| AMPY | 5.54▼ | -0.72 (-11.50%) | 5.88 | 5.535 | 811,520 |
| AMTD | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 39,432 |
| AMTX | 3.24▼ | -0.42 (-11.48%) | 3.41 | 3.07 | 2,559,952 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANEL | 17.26▼ | -6.3919 (-27.02%) | 19.3062 | 15.4064 | 2,104,509 |
| ANET | 147.06▼ | -23.16 (-13.61%) | 154.83 | 140.58 | 35,599,780 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANNA | 3.11▼ | -0.29 (-8.53%) | 3.35 | 3.06 | 522,438 |
| ANPA | 5.56▼ | -0.3335 (-5.66%) | 5.77 | 5.45 | 11,581 |
| APA | 38.30▼ | -3.18 (-7.67%) | 39.85 | 38.19 | 9,938,829 |
| APLM | 15.24▼ | -0.76 (-4.75%) | 15.59 | 15.24 | 3,231 |
| APM | 0.8504▼ | -0.0186 (-2.14%) | 0.884 | 0.848 | 32,370 |
| APVO | 4.94▼ | -0.41 (-7.66%) | 5.02 | 4.34 | 461,739 |
| AR | 36.84▼ | -2.29 (-5.85%) | 38.48 | 36.76 | 4,915,464 |
| ARKR | 6.70▼ | -0.55 (-7.59%) | 7.2499 | 6.58 | 6,927 |
| AROC | 39.10▼ | -0.73 (-1.83%) | 39.55 | 36.49 | 2,998,263 |
| ASBP | 0.186▼ | -0.014 (-7.00%) | 0.1939 | 0.1817 | 4,082,326 |
| ASC | 18.79▼ | -0.27 (-1.42%) | 19.18 | 18.49 | 839,933 |
| ASTE | 53.60▼ | -9.10 (-14.51%) | 57.58 | 51.105 | 472,578 |
| ATCH | 0.2535▼ | -0.0228 (-8.25%) | 0.2723 | 0.25 | 3,163,358 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| ATLN | 1.50▲ | +0.23 (+18.11%) | 1.56 | 1.18 | 7,001,185 |
| ATOM | 9.13▼ | -1.43 (-13.54%) | 10.0996 | 7.00 | 9,598,708 |
| ATRC | 28.01▼ | -1.38 (-4.70%) | 29.27 | 26.96 | 1,166,676 |
| AVEX | 26.12▲ | +0.91 (+3.61%) | 26.63 | 24.20 | 1,359,283 |
| AVS | 7.36▲ | +0.035 (+0.48%) | 7.48 | 7.15 | 1,226,580 |
| AVXL | 3.34▼ | -0.02 (-0.60%) | 3.355 | 3.06 | 1,088,139 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| BAIG | 41.23▲ | +3.715 (+9.90%) | 42.79 | 34.70 | 85,537 |
| BAK | 3.86 | +0.00 (+0.00%) | 3.915 | 3.72 | 1,186,621 |
| BANL | 0.52▲ | +0.0085 (+1.66%) | 0.5299 | 0.4769 | 316,204 |
| BATL | 2.96▼ | -0.51 (-14.70%) | 3.14 | 2.95 | 4,408,505 |
| BCRX | 8.83▼ | -0.20 (-2.21%) | 8.91 | 7.785 | 9,013,128 |
| BDRX | 4.42▼ | -0.06 (-1.34%) | 4.75 | 4.21 | 309,844 |
| BEEP | 1.82▼ | -0.06 (-3.19%) | 1.9666 | 1.81 | 15,132 |
| BFAM | 66.36▼ | -15.21 (-18.65%) | 74.69 | 65.995 | 2,020,567 |
| BGR | 16.15▼ | -0.74 (-4.38%) | 16.555 | 16.10 | 153,523 |
| BHM | 10.56▼ | -0.44 (-4.00%) | 10.56 | 10.56 | 576 |
| BJRI | 40.05▲ | +1.77 (+4.62%) | 40.815 | 36.75 | 1,004,343 |
| BKV | 29.85▼ | -2.31 (-7.18%) | 31.08 | 29.795 | 1,077,050 |
| BKYI | 5.22▲ | +0.065 (+1.26%) | 5.42 | 4.89 | 14,500 |
| BLIV | 2.34▼ | -0.0446 (-1.87%) | 2.34 | 2.17 | 1,377 |
| BLLN | 81.40▲ | +1.50 (+1.88%) | 83.05 | 73.57 | 716,981 |
| BNAI | 23.62▲ | +1.00 (+4.42%) | 25.045 | 21.49 | 471,577 |
| BNBX | 0.505▲ | +0.005 (+1.00%) | 0.5113 | 0.476 | 71,764 |
| BNTX | 95.26▼ | -0.24 (-0.25%) | 96.045 | 90.91 | 1,038,666 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BOIL | 12.59▼ | -0.49 (-3.75%) | 12.73 | 12.38 | 8,248,149 |
| BORR | 5.98▲ | +0.06 (+1.01%) | 6.15 | 5.75 | 5,833,804 |
| BP | 44.63▼ | -1.87 (-4.02%) | 45.16 | 44.53 | 11,977,887 |
| BPH | 68.1224▼ | -3.129 (-4.39%) | 68.13 | 68.1224 | 819 |
| BRBR | 11.10▲ | +0.47 (+4.42%) | 11.20 | 9.59 | 11,359,848 |
| BRN | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.102 | 100,164 |
| BRZE | 21.94▼ | -2.39 (-9.82%) | 23.74 | 21.90 | 4,477,841 |
| BTE | 4.98▼ | -0.25 (-4.78%) | 5.04 | 4.94 | 21,616,186 |
| BURU | 0.2525▼ | -0.0275 (-9.82%) | 0.2739 | 0.2471 | 17,788,245 |
| BVC | 10.26▼ | -0.615 (-5.66%) | 10.36 | 9.09 | 1,579 |
| BVS | 10.92▲ | +0.24 (+2.25%) | 11.1995 | 9.70 | 1,088,279 |
| BWET | 185.58▼ | -26.3433 (-12.43%) | 188.61 | 175.00 | 111,338 |
| BWLP | 19.86▼ | -0.84 (-4.06%) | 20.2601 | 19.64 | 432,421 |
| BZAI | 1.87▼ | -0.44 (-19.05%) | 1.91 | 1.75 | 27,392,926 |
| CAH | 191.49▼ | -5.51 (-2.80%) | 195.00 | 187.22 | 4,429,002 |
| CANE | 9.97▼ | -0.31 (-3.02%) | 10.025 | 9.86 | 1,102,593 |
| CC | 23.67▼ | -4.27 (-15.28%) | 25.20 | 23.05 | 7,066,733 |
| CCEL | 3.53 | +0.00 (+0.00%) | 3.61 | 3.41 | 6,144 |
| CCM | 4.9699▲ | +0.1199 (+2.47%) | 4.99 | 4.56 | 11,927 |
| CDLX | 0.795▼ | -0.0436 (-5.20%) | 0.8196 | 0.75 | 1,101,844 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CE | 62.12▼ | -6.89 (-9.98%) | 66.74 | 61.51 | 5,227,646 |
| CF | 119.76▼ | -8.28 (-6.47%) | 123.29 | 119.36 | 5,370,954 |
| CHAI | 1.38▼ | -0.13 (-8.61%) | 1.43 | 1.30 | 191,929 |
| CHGG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.15 | 2,469,011 |
| CHNR | 4.21▼ | -0.26 (-5.82%) | 4.39 | 4.19 | 19,205 |