Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| ACCL | 2.90▼ | -0.08 (-2.68%) | 2.90 | 2.82 | 30,877 |
| ADBG | 4.105▼ | -0.255 (-5.85%) | 4.25 | 4.07 | 1,368,364 |
| ADBT | 0.1191▼ | -0.0076 (-6.00%) | 0.1351 | 0.0976 | 66,983,531 |
| ADBU | 23.21▼ | -1.4268 (-5.79%) | 23.85 | 23.11 | 15,198 |
| AIFC | 0.49▼ | -0.0322 (-6.17%) | 0.53 | 0.49 | 691,100 |
| AIOS | 14.21▼ | -0.24 (-1.66%) | 15.00 | 14.00 | 34,572 |
| AIXC | 0.9602▼ | -0.0648 (-6.32%) | 1.00 | 0.88 | 353,850 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| AIYY | 7.61▼ | -0.125 (-1.62%) | 7.625 | 7.55 | 112,818 |
| ALPS | 0.3955▼ | -0.0045 (-1.13%) | 0.396 | 0.3783 | 100,536 |
| AMBP | 4.72▼ | -0.08 (-1.67%) | 4.77 | 4.49 | 3,997,440 |
| AMBR | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.12 | 320,505 |
| AMDD | 27.5238▼ | -0.469 (-1.68%) | 27.88 | 26.72 | 526,810 |
| AMIX | 4.12▼ | -0.09 (-2.14%) | 4.22 | 3.91 | 149,066 |
| AMSS | 0.6558▼ | -0.0089 (-1.34%) | 0.6744 | 0.65 | 37,794 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANTA | 3.45▼ | -0.06 (-1.71%) | 3.50 | 3.35 | 2,588 |
| APA | 44.79▼ | -2.62 (-5.53%) | 46.66 | 44.18 | 9,158,241 |
| APLM | 22.105▼ | -1.915 (-7.97%) | 22.83 | 21.59 | 10,339 |
| APPN | 37.50▼ | -0.42 (-1.11%) | 37.89 | 36.502 | 567,883 |
| APRE | 0.7305▼ | -0.0183 (-2.44%) | 0.757 | 0.7111 | 186,000 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ASAN | 9.65▲ | +0.15 (+1.58%) | 9.795 | 9.2364 | 18,679,789 |
| ATTT | 2.71 | +0.00 (+0.00%) | 2.71 | 2.55 | 80,114 |
| AUID | 0.4599▼ | -0.0101 (-2.15%) | 0.4966 | 0.4367 | 124,956 |
| AURE | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.355 | 8,512 |
| AVAL | 5.28▼ | -0.09 (-1.68%) | 5.37 | 5.20 | 75,636 |
| AVAT | 0.933▲ | +0.0391 (+4.37%) | 0.9498 | 0.7918 | 555,871 |
| AVXX | 26.0886▼ | -0.1368 (-0.52%) | 26.49 | 24.28 | 159,331 |
| AYTU | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.89 | 17,000 |
| BAIG | 12.5754▼ | -0.9247 (-6.85%) | 13.51 | 12.43 | 4,984 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BAND | 48.93▼ | -1.15 (-2.30%) | 50.82 | 48.40 | 607,288 |
| BAOS | 0.2882▼ | -0.0148 (-4.88%) | 0.3049 | 0.2765 | 2,085,908 |
| BATL | 1.24▼ | -0.08 (-6.06%) | 1.29 | 1.24 | 5,067,057 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BCHT | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.51 | 133,766 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BEAT | 0.4094▼ | -0.0156 (-3.67%) | 0.4175 | 0.4016 | 316,580 |
| BFLY | 7.26▼ | -0.54 (-6.92%) | 7.632 | 7.02 | 5,146,649 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BHST | 1.66▼ | -0.115 (-6.48%) | 1.7422 | 1.63 | 23,944 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BILI | 14.90▼ | -0.56 (-3.62%) | 15.16 | 14.89 | 3,512,778 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 72 |
| BNC | 4.755▼ | -0.175 (-3.55%) | 4.90 | 4.66 | 1,780,872 |
| BOLT | 3.63▼ | -0.40 (-9.93%) | 4.2328 | 3.61 | 29,004 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BRIA | 1.4257▼ | -0.0643 (-4.32%) | 1.4257 | 1.35 | 3,284 |
| BRNX | 2.44▼ | -0.32 (-11.59%) | 2.64 | 2.42 | 416,772 |
| BRZE | 24.87▼ | -0.55 (-2.16%) | 25.56 | 24.78 | 1,943,774 |
| BRZU | 102.44▼ | -2.05 (-1.96%) | 104.39 | 101.40 | 23,930 |
| BTCT | 1.115▼ | -0.105 (-8.61%) | 1.20 | 1.005 | 2,529,648 |
| BTTC | 0.3522▼ | -0.0068 (-1.89%) | 0.3534 | 0.3415 | 80,819 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| BVC | 14.29▼ | -0.50 (-3.38%) | 14.56 | 14.03 | 33,654 |
| BVFL | 20.93▼ | -0.54 (-2.52%) | 21.47 | 20.71 | 20,200 |
| CART | 46.85▲ | +0.04 (+0.09%) | 47.095 | 45.59 | 5,143,580 |
| CCTG | 0.5417▼ | -0.0162 (-2.90%) | 0.5579 | 0.52 | 59,553 |
| CDTG | 1.20▼ | -0.13 (-9.77%) | 1.29 | 1.1594 | 264,149 |
| CHGA | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.795 | 88,861 |
| CHOW | 0.518▲ | +0.0438 (+9.24%) | 0.54 | 0.455 | 629,882 |
| CHR | 1.535▼ | -0.065 (-4.06%) | 1.61 | 1.50 | 21,179 |
| CHRD | 147.03▼ | -9.97 (-6.35%) | 154.68 | 146.18 | 791,394 |
| CHSN | 1.07 | +0.00 (+0.00%) | 1.09 | 1.03 | 6,602 |
| CKX | 10.51▼ | -0.3908 (-3.59%) | 10.86 | 10.51 | 1,448 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CLNE | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.67 | 1,574,500 |
| CLNK | 19.898▼ | -0.292 (-1.45%) | 19.92 | 19.3001 | 81,980 |
| CMND | 0.8059▼ | -0.0584 (-6.76%) | 0.8469 | 0.79 | 148,725 |
| CMRC | 3.43▼ | -0.15 (-4.19%) | 3.55 | 3.42 | 663,396 |
| CNCK | 1.88▼ | -0.02 (-1.05%) | 1.98 | 1.86 | 10,217 |
| CNEY | 0.5271▼ | -0.0129 (-2.39%) | 0.59 | 0.5034 | 196,370 |
| CNSP | 5.45▼ | -0.25 (-4.39%) | 5.50 | 5.45 | 2,889 |
| CNTB | 1.24▲ | +0.07 (+5.98%) | 1.38 | 1.13 | 3,427,204 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COE | 10.21▼ | -1.20 (-10.52%) | 11.05 | 10.0001 | 10,217 |
| CPHI | 0.73▼ | -0.0091 (-1.23%) | 0.74 | 0.70 | 91,700 |
| CRE | 2.78▲ | +0.07 (+2.58%) | 2.93 | 2.63 | 33,109 |
| CRGO | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.075 | 62,382 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.07 | 180,000 |
| CRMG | 9.46▼ | -0.3668 (-3.73%) | 9.89 | 9.38 | 727,854 |
| CRWD | 241.36▼ | -1.13 (-0.47%) | 245.19 | 235.65 | 11,758,622 |
| CRWL | 88.42▼ | -0.50 (-0.56%) | 91.16 | 84.57 | 259,117 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CVI | 53.05▲ | +0.88 (+1.69%) | 53.93 | 50.75 | 1,326,225 |
| CYAB | 0.2936▼ | -0.0106 (-3.48%) | 0.31 | 0.275 | 173,019 |
| CYN | 0.7209▼ | -0.0732 (-9.22%) | 0.7588 | 0.7209 | 328,039 |
| DAMD | 13.38▼ | -0.45 (-3.25%) | 13.74 | 12.59 | 2,287,005 |
| DFNS | 7.68▼ | -0.60 (-7.25%) | 8.30 | 7.45 | 453,512 |
| DGICB | 22.55▼ | -2.44 (-9.76%) | 23.49 | 22.55 | 1,349 |
| DH | 0.965▼ | -0.035 (-3.50%) | 0.99 | 0.9601 | 381,467 |
| DK | 79.16▲ | +1.02 (+1.31%) | 80.15 | 76.50 | 1,840,760 |
| DOGZ | 0.89▼ | -0.0088 (-0.98%) | 0.9099 | 0.88 | 10,246 |
| DSGX | 79.04▼ | -0.74 (-0.93%) | 80.38 | 78.12 | 539,907 |