Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.05 (+5.26%) | 1.02 | 0.93 | 14,473 |
| AAOI | 142.55▼ | -3.84 (-2.62%) | 145.9899 | 135.10 | 9,551,701 |
| AAON | 92.60▼ | -1.21 (-1.29%) | 93.53 | 87.325 | 1,381,883 |
| ABLV | 0.6135▲ | +0.0036 (+0.59%) | 0.65 | 0.58 | 2,612 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 25,126 |
| ABVC | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.21 | 88,633 |
| ACCL | 1.45▼ | -0.06 (-3.97%) | 1.47 | 1.417 | 17,413 |
| ACHV | 3.55▼ | -0.06 (-1.66%) | 3.57 | 3.10 | 2,127,266 |
| ACIU | 3.14▼ | -0.05 (-1.57%) | 3.195 | 3.05 | 214,644 |
| ACON | 3.20▲ | +0.03 (+0.95%) | 3.27 | 3.06 | 39,391 |
| AEON | 0.9459▲ | +0.0569 (+6.40%) | 0.9459 | 0.8501 | 1,119,584 |
| AGRZ | 0.3881▲ | +0.03 (+8.38%) | 0.412 | 0.347 | 209,183 |
| AHMA | 1.21▼ | -0.11 (-8.33%) | 1.3051 | 1.11 | 1,975,637 |
| AIFU | 1.43▲ | +0.06 (+4.38%) | 1.49 | 1.30 | 9,647 |
| AIXI | 1.14▲ | +0.06 (+5.56%) | 1.23 | 0.8504 | 31,057,503 |
| AKAN | 3.31▲ | +0.18 (+5.75%) | 3.3599 | 3.0468 | 51,925 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALLO | 2.17▼ | -0.11 (-4.82%) | 2.175 | 1.85 | 74,135,391 |
| ALPS | 1.00 | +0.00 (+0.00%) | 1.00 | 0.96 | 2,622 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.65 | 23,217 |
| ANTX | 3.26▲ | +0.28 (+9.40%) | 3.27 | 2.872 | 1,050,565 |
| APLM | 14.27▼ | -0.93 (-6.12%) | 14.51 | 14.26 | 5,062 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARBB | 4.19▲ | +0.07 (+1.70%) | 4.19 | 3.71 | 4,959 |
| ARBK | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.9001 | 19,218 |
| ARTL | 5.31▼ | -0.10 (-1.85%) | 5.4745 | 5.14 | 157,392 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASMG | 39.49▼ | -1.7347 (-4.21%) | 39.675 | 35.84 | 438,010 |
| ASMH | 98.9773▼ | -1.9417 (-1.92%) | 98.9773 | 95.095 | 10,315 |
| ASML | 1,481.77▼ | -36.53 (-2.41%) | 1,486.1663 | 1,415.25 | 4,237,180 |
| ASMU | 25.93▼ | -1.18 (-4.35%) | 25.93 | 23.5395 | 424,339 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 282 |
| ATLN | 2.11▼ | -0.15 (-6.64%) | 2.25 | 1.86 | 178,946 |
| ATON | 0.339▲ | +0.009 (+2.73%) | 0.3399 | 0.3153 | 718,030 |
| AVS | 7.915▼ | -0.3589 (-4.34%) | 8.16 | 7.9124 | 1,919,076 |
| AXIL | 7.10▼ | -0.10 (-1.39%) | 7.27 | 6.837 | 8,299 |
| AXTI | 62.93▼ | -4.37 (-6.49%) | 68.3787 | 58.0401 | 11,045,614 |
| BAOS | 2.62▲ | +0.02 (+0.77%) | 2.69 | 2.5108 | 8,450 |
| BBGI | 13.72▼ | -1.03 (-6.98%) | 15.4999 | 13.13 | 284,575 |
| BBNX | 13.02▲ | +1.21 (+10.25%) | 13.26 | 11.51 | 2,236,575 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BFS | 33.52▼ | -0.57 (-1.67%) | 33.60 | 33.225 | 37,734 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.15 | 757 |
| BLSG | 6.4281▲ | +0.2828 (+4.60%) | 6.46 | 5.88 | 29,008 |
| BMGL | 0.60▲ | +0.01 (+1.69%) | 0.60 | 0.55 | 9,236 |
| BMHL | 3.4952▼ | -0.0116 (-0.33%) | 3.4952 | 3.3326 | 2,195 |
| BMNZ | 15.11▼ | -1.24 (-7.58%) | 16.84 | 14.9024 | 2,517,695 |
| BON | 1.30▲ | +0.0101 (+0.78%) | 1.30 | 1.25 | 5,559 |
| BTOC | 0.2834▲ | +0.0004 (+0.14%) | 0.2873 | 0.2728 | 84,874 |
| BU | 22.8902▼ | -0.8087 (-3.41%) | 22.8902 | 22.8902 | 467 |
| BVC | 10.80▼ | -0.35 (-3.14%) | 10.80 | 10.025 | 6,115 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| BYAH | 1.14▲ | +0.075 (+7.04%) | 1.14 | 1.0301 | 42,997 |
| CANE | 9.17▼ | -0.29 (-3.07%) | 9.27 | 9.17 | 334,319 |
| CAPS | 0.589▲ | +0.0615 (+11.66%) | 0.59 | 0.5025 | 275,031 |
| CAR | 395.77▼ | -15.79 (-3.84%) | 410.9999 | 335.02 | 7,102,495 |
| CBFV | 35.42▼ | -0.81 (-2.24%) | 35.42 | 35.42 | 1,578 |
| CBUS | 1.44▲ | +0.02 (+1.41%) | 1.505 | 1.39 | 556,500 |
| CCEL | 3.71▲ | +0.04 (+1.09%) | 3.85 | 3.41 | 18,211 |
| CDIO | 2.01▲ | +0.09 (+4.69%) | 2.02 | 1.85 | 93,014 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.2401 | 5,835 |
| CETY | 0.80▼ | -0.0254 (-3.08%) | 0.8375 | 0.7919 | 62,305 |
| CFND | 3.72▲ | +0.04 (+1.09%) | 3.7399 | 3.60 | 18,899 |
| CHAU | 22.45▼ | -0.34 (-1.49%) | 22.47 | 22.28 | 87,665 |
| CHNR | 3.94 | +0.00 (+0.00%) | 3.94 | 3.70 | 4,525 |
| CHOW | 0.4505▼ | -0.0339 (-7.00%) | 0.4805 | 0.4502 | 200,725 |
| CIFG | 9.43▼ | -0.54 (-5.42%) | 9.8707 | 8.90 | 120,852 |
| CLM | 7.56▼ | -0.17 (-2.20%) | 7.6152 | 7.51 | 1,558,046 |
| CLWT | 1.28 | +0.00 (+0.00%) | 1.34 | 1.25 | 323 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| CNXT | 49.96▼ | -0.8914 (-1.75%) | 50.18 | 49.67 | 43,591 |
| CON | 22.44▼ | -0.31 (-1.36%) | 22.87 | 22.24 | 533,969 |
| CRE | 2.21▼ | -0.03 (-1.34%) | 2.45 | 2.1577 | 8,117 |
| CRIS | 0.6845▲ | +0.0598 (+9.57%) | 0.79 | 0.60 | 3,485,769 |
| CSHR | 6.17▼ | -0.88 (-12.48%) | 6.80 | 5.80 | 387,499 |
| CSW | 285.35▼ | -21.67 (-7.06%) | 303.38 | 282.215 | 150,116 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CUE | 0.7243▲ | +0.2863 (+65.37%) | 0.74 | 0.42 | 66,306,272 |
| CUPR | 0.3577▼ | -0.0123 (-3.32%) | 0.39 | 0.3534 | 536,884 |
| CWD | 1.26▼ | -0.03 (-2.33%) | 1.2751 | 1.16 | 143,850 |
| DFNS | 0.6252▲ | +0.0484 (+8.39%) | 0.637 | 0.5201 | 2,761,784 |
| DKI | 0.42▼ | -0.0501 (-10.66%) | 0.4442 | 0.34 | 1,376,683 |
| DLHC | 6.02▼ | -0.15 (-2.43%) | 6.23 | 6.02 | 6,849 |
| DLLL | 40.4287▼ | -3.3413 (-7.63%) | 42.53 | 40.315 | 85,448 |
| DLXY | 0.6109▲ | +0.0011 (+0.18%) | 0.6581 | 0.5773 | 370,599 |
| DNNG | 13.0003▲ | +0.7153 (+5.82%) | 13.80 | 11.84 | 1,971 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DWTX | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.6246 | 704,829 |
| EDU | 55.47▼ | -0.99 (-1.75%) | 55.665 | 52.845 | 2,060,389 |
| EGG | 6.92▲ | +0.02 (+0.29%) | 7.24 | 6.52 | 87,336 |
| ELAB | 4.20▼ | -0.18 (-4.11%) | 4.201 | 3.57 | 2,163,280 |
| ELBM | 0.6759▲ | +0.0429 (+6.78%) | 0.6759 | 0.614 | 871,494 |
| ELOG | 0.97▼ | -0.03 (-3.00%) | 0.9831 | 0.9428 | 7,267 |
| ELPW | 1.80▼ | -0.07 (-3.74%) | 1.855 | 1.72 | 151,429 |
| ELTK | 8.19▼ | -0.26 (-3.08%) | 8.4587 | 8.112 | 2,346 |
| EQBK | 45.34▼ | -1.17 (-2.52%) | 45.94 | 44.50 | 160,860 |
| ERII | 10.62▼ | -0.67 (-5.93%) | 10.89 | 10.50 | 916,464 |
| ERNA | 0.1891▼ | -0.013 (-6.43%) | 0.1955 | 0.1845 | 1,471,995 |
| ESHA | 12.3026▼ | -0.5074 (-3.96%) | 12.3026 | 12.3026 | 455 |
| EXOZ | 10.84▼ | -0.16 (-1.45%) | 11.37 | 10.59 | 9,642 |