Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| AAOI | 172.78▼ | -2.35 (-1.34%) | 175.20 | 162.10 | 13,943,901 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.17 | 1.07 | 91,649 |
| ABNY | 38.9985▲ | +0.1815 (+0.47%) | 38.9985 | 37.89 | 2,185 |
| ABTS | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.10 | 199,369 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADGM | 0.772▲ | +0.0183 (+2.43%) | 0.772 | 0.7102 | 30,864 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| AEMD | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.81 | 331,390 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AGMB | 9.88▼ | -0.45 (-4.36%) | 10.355 | 9.73 | 136,027 |
| AHMA | 1.40▼ | -0.10 (-6.67%) | 1.66 | 1.39 | 338,940 |
| AIHS | 1.36▼ | -0.08 (-5.56%) | 1.39 | 1.30 | 32,751 |
| AIIO | 3.02▲ | +0.21 (+7.47%) | 3.16 | 2.695 | 1,731,155 |
| AIIR | 7.00▼ | -0.245 (-3.38%) | 7.40 | 6.76 | 1,253 |
| AIOS | 12.89▼ | -1.91 (-12.91%) | 16.40 | 12.80 | 32,495 |
| AIXI | 8.43▲ | +0.15 (+1.81%) | 8.91 | 7.80 | 95,296 |
| AKAN | 15.39▲ | +1.58 (+11.44%) | 15.39 | 12.80 | 27,833 |
| AKTX | 14.82▲ | +0.19 (+1.30%) | 15.07 | 14.14 | 82,580 |
| ALPS | 0.72▲ | +0.0395 (+5.80%) | 0.72 | 0.66 | 3,902 |
| ALXO | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.43 | 529,233 |
| AMBO | 2.71▲ | +0.06 (+2.26%) | 2.71 | 2.5101 | 19,242 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| AMPL | 6.88▼ | -0.02 (-0.29%) | 6.945 | 6.55 | 2,030,566 |
| AMS | 1.46▼ | -0.01 (-0.68%) | 1.4699 | 1.37 | 91,429 |
| AMZE | 0.132 | +0.00 (+0.00%) | 0.132 | 0.1216 | 4,174,454 |
| ANNA | 3.38▼ | -0.19 (-5.32%) | 3.6264 | 3.20 | 705,151 |
| ANTA | 6.59▼ | -0.05 (-0.75%) | 6.64 | 6.45 | 4,124 |
| APM | 0.89▼ | -0.0138 (-1.53%) | 0.89 | 0.8406 | 101,451 |
| APPN | 23.64▲ | +0.20 (+0.85%) | 24.065 | 22.40 | 728,089 |
| APPX | 35.70▼ | -2.235 (-5.89%) | 38.1899 | 34.68 | 530,063 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| ASAN | 7.46▼ | -0.12 (-1.58%) | 7.665 | 7.27 | 6,321,020 |
| ASBP | 6.00▲ | +0.39 (+6.95%) | 6.40 | 5.25 | 155,403 |
| ASPS | 6.49▼ | -0.06 (-0.92%) | 6.555 | 6.27 | 4,841 |
| ATHE | 4.11▼ | -0.04 (-0.96%) | 4.26 | 3.98 | 33,343 |
| ATLN | 0.6964▼ | -0.0911 (-11.57%) | 0.81 | 0.6628 | 427,526 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| AUC | 6.31▼ | -0.38 (-5.68%) | 6.445 | 6.00 | 2,444 |
| AVPT | 10.85▲ | +0.13 (+1.21%) | 10.867 | 10.355 | 1,775,187 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AWRE | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.36 | 53,152 |
| AZI | 1.55▼ | -0.80 (-34.04%) | 2.23 | 1.50 | 1,892,111 |
| AZTR | 0.221▼ | -0.0165 (-6.95%) | 0.2289 | 0.2188 | 173,198 |
| BABA | 112.69▼ | -2.69 (-2.33%) | 112.81 | 109.66 | 16,147,156 |
| BABO | 8.5814▼ | -0.2086 (-2.37%) | 8.5895 | 8.3827 | 46,919 |
| BABU | 10.5476▼ | -0.3224 (-2.97%) | 10.55 | 10.00 | 63,666 |
| BABX | 19.30▼ | -0.59 (-2.97%) | 19.30 | 18.24 | 983,340 |
| BAIG | 33.4713▲ | +1.8432 (+5.83%) | 33.61 | 30.50 | 20,090 |
| BAOS | 3.02▲ | +0.05 (+1.68%) | 3.07 | 2.65 | 29,575 |
| BARK | 9.85▼ | -0.28 (-2.76%) | 10.71 | 9.25 | 147,237 |
| BATL | 1.42▼ | -0.64 (-31.07%) | 2.08 | 1.40 | 55,775,603 |
| BBGI | 23.54▲ | +0.48 (+2.08%) | 23.6399 | 20.5826 | 17,904 |
| BCAB | 3.56▼ | -0.09 (-2.47%) | 3.57 | 3.3896 | 14,433 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BDL | 34.7556▼ | -0.4694 (-1.33%) | 35.513 | 33.70 | 1,941 |
| BGLC | 2.11▲ | +0.14 (+7.11%) | 2.17 | 1.64 | 112,588 |
| BGM | 0.3416▼ | -0.0833 (-19.60%) | 0.3842 | 0.3279 | 841,604 |
| BGMS | 0.9101▲ | +0.0053 (+0.59%) | 0.9492 | 0.84 | 256,267 |
| BIDG | 11.8818▼ | -0.2744 (-2.26%) | 11.8818 | 11.29 | 16,178 |
| BIDU | 116.11▼ | -1.37 (-1.17%) | 116.41 | 112.74 | 2,353,457 |
| BIS | 16.8639▼ | -0.9656 (-5.42%) | 17.3959 | 16.83 | 3,201 |
| BIYA | 1.01▼ | -0.20 (-16.53%) | 1.23 | 0.80 | 2,335,876 |
| BMGL | 0.5783▼ | -0.0086 (-1.47%) | 0.5783 | 0.5047 | 73,410 |
| BMHL | 5.98▲ | +0.1301 (+2.22%) | 6.155 | 5.505 | 26,687 |
| BOIL | 26.11▼ | -1.79 (-6.42%) | 27.0495 | 25.9502 | 4,502,268 |
| BON | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.4001 | 20,938 |
| BOXL | 0.77▼ | -0.02 (-2.53%) | 0.77 | 0.741 | 54,899 |
| BRID | 7.105▲ | +0.315 (+4.64%) | 7.105 | 6.65 | 5,060 |
| BTOG | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.69 | 73,783 |
| BVC | 13.72▲ | +2.42 (+21.42%) | 14.28 | 10.20 | 13,530 |
| BYAH | 1.05▼ | -0.19 (-15.32%) | 1.32 | 1.025 | 2,128,872 |
| BYSI | 1.65 | +0.00 (+0.00%) | 1.70 | 1.60 | 10,306 |
| CCC | 4.60▼ | -0.10 (-2.13%) | 4.67 | 4.515 | 7,003,272 |
| CCTG | 0.9423▲ | +0.0525 (+5.90%) | 1.04 | 0.78 | 1,470,358 |
| CDT | 0.7175▼ | -0.0028 (-0.39%) | 0.7634 | 0.70 | 156,215 |
| CDTG | 2.78▼ | -0.03 (-1.07%) | 2.8499 | 2.39 | 145,119 |
| CEE | 21.14▲ | +0.24 (+1.15%) | 21.523 | 20.32 | 44,476 |
| CETY | 0.9425▲ | +0.0625 (+7.10%) | 0.9699 | 0.8143 | 87,168 |
| CHAI | 1.50▲ | +0.13 (+9.49%) | 2.18 | 1.26 | 12,457,567 |
| CHKP | 123.12▼ | -2.57 (-2.04%) | 124.63 | 120.93 | 1,295,863 |
| CHOW | 0.5359▼ | -0.1952 (-26.70%) | 0.6199 | 0.5002 | 6,366,918 |
| CHSN | 1.20▼ | -0.16 (-11.76%) | 1.2895 | 1.18 | 255,724 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CIIT | 1.58▼ | -0.03 (-1.86%) | 1.69 | 1.11 | 1,593,428 |
| CISO | 0.312▼ | -0.025 (-7.42%) | 0.33 | 0.3101 | 158,706 |
| CISS | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.17 | 314,060 |
| CJMB | 0.78▲ | +0.0184 (+2.42%) | 0.78 | 0.6867 | 30,084 |
| CLRO | 3.8052▼ | -0.0848 (-2.18%) | 3.91 | 3.39 | 6,373 |
| CLWT | 1.32▲ | +0.01 (+0.76%) | 1.40 | 1.23 | 396,388 |
| CMCT | 4.72▼ | -0.09 (-1.87%) | 4.7283 | 4.4201 | 33,803 |
| CNCG | 32.7567▼ | -2.0387 (-5.86%) | 32.99 | 32.7567 | 780 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.73 | 1.62 | 83,993 |
| CNET | 1.04▼ | -0.04 (-3.70%) | 1.0599 | 0.836 | 195,982 |
| CNTX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 554,755 |
| CODI | 10.08▼ | -0.84 (-7.69%) | 10.52 | 9.61 | 2,633,267 |
| COE | 22.00 | +0.00 (+0.00%) | 22.55 | 20.47 | 6,686 |