Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.43▼ | -0.21 (-1.54%) | 13.495 | 13.27 | 68,752,848 |
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| AAPG | 17.10▼ | -1.1761 (-6.44%) | 17.78 | 17.10 | 6,006 |
| ABCL | 11.48▲ | +0.13 (+1.15%) | 11.565 | 10.83 | 4,925,689 |
| ADBG | 5.72▲ | +0.05 (+0.88%) | 5.77 | 5.50 | 1,235,758 |
| ADPT | 24.92▼ | -0.27 (-1.07%) | 25.02 | 23.865 | 2,237,634 |
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AEO | 16.63▼ | -0.24 (-1.42%) | 16.77 | 16.44 | 4,994,697 |
| AFRM | 74.45▼ | -3.31 (-4.26%) | 76.9492 | 71.23 | 11,637,750 |
| AIB | 1.14 | +0.00 (+0.00%) | 1.17 | 1.065 | 655,792 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| AIHS | 1.665▼ | -0.185 (-10.00%) | 1.72 | 1.58 | 23,813 |
| AIOS | 15.55▼ | -1.10 (-6.61%) | 17.46 | 15.50 | 320,398 |
| AIRE | 1.58▼ | -0.03 (-1.86%) | 1.687 | 1.50 | 25,023 |
| AIRS | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.49 | 679,202 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| AKAN | 4.075▲ | +0.185 (+4.76%) | 4.1199 | 3.78 | 102,844 |
| AKO.B | 29.19▼ | -0.37 (-1.25%) | 29.19 | 28.65 | 19,007 |
| ALKT | 20.40▲ | +0.18 (+0.89%) | 20.44 | 19.812 | 1,281,682 |
| ALP | 0.1698▲ | +0.0006 (+0.35%) | 0.1733 | 0.165 | 1,852,442 |
| ALPS | 0.3899▲ | +0.005 (+1.30%) | 0.39 | 0.3705 | 31,858 |
| ALTI | 3.90▼ | -0.11 (-2.74%) | 4.0063 | 3.83 | 103,556 |
| AMIX | 4.83▼ | -0.49 (-9.21%) | 5.20 | 4.66 | 357,710 |
| AMS | 1.44▼ | -0.03 (-2.04%) | 1.5094 | 1.44 | 4,562 |
| AMZU | 37.66▼ | -1.92 (-4.85%) | 38.91 | 36.8415 | 3,371,972 |
| AMZZ | 35.0656▼ | -1.7678 (-4.80%) | 36.07 | 34.3005 | 189,344 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| APPN | 42.95▲ | +0.44 (+1.04%) | 44.06 | 41.62 | 925,518 |
| ARBE | 0.6534▼ | -0.0025 (-0.38%) | 0.663 | 0.63 | 547,977 |
| ARQQ | 19.88▼ | -0.16 (-0.80%) | 20.46 | 19.242 | 121,173 |
| ARWR | 82.39▼ | -2.52 (-2.97%) | 83.7554 | 80.75 | 1,595,367 |
| ASRV | 4.83▲ | +0.03 (+0.63%) | 4.88 | 4.50 | 15,131 |
| ASTC | 7.17▲ | +0.02 (+0.28%) | 7.25 | 6.8487 | 32,567 |
| ASTI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.8313 | 136,050 |
| ASX | 36.95▼ | -0.83 (-2.20%) | 37.765 | 36.70 | 4,191,417 |
| ATGL | 6.88▼ | -0.52 (-7.03%) | 7.00 | 6.70 | 2,754 |
| ATXG | 3.545▼ | -0.155 (-4.19%) | 3.545 | 3.49 | 1,751 |
| AUAU | 42.3632▼ | -0.6388 (-1.49%) | 42.3632 | 41.99 | 1,593 |
| AVXX | 4.78 | +0.00 (+0.00%) | 4.841 | 4.592 | 241,927 |
| AWX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.55 | 27,194 |
| AZIO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.24 | 342,251 |
| AZTR | 0.175▼ | -0.0019 (-1.07%) | 0.1771 | 0.1686 | 635,513 |
| AZUL | 7.53▲ | +0.13 (+1.76%) | 7.54 | 7.08 | 91,308 |
| BABU | 10.03▼ | -0.8585 (-7.88%) | 10.45 | 10.0199 | 73,922 |
| BABX | 18.52▼ | -1.64 (-8.13%) | 19.38 | 18.49 | 528,133 |
| BAIG | 16.9011▲ | +0.6223 (+3.82%) | 16.9011 | 15.6151 | 9,692 |
| BAOS | 0.3534▲ | +0.0053 (+1.52%) | 0.3595 | 0.316 | 1,051,496 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BEG | 30.14▼ | -1.49 (-4.71%) | 30.97 | 29.24 | 236,649 |
| BEKE | 17.19▼ | -1.13 (-6.17%) | 17.87 | 17.18 | 5,049,990 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BFRI | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 741,864 |
| BGLC | 1.49▼ | -0.06 (-3.87%) | 1.49 | 1.48 | 583 |
| BGM | 0.2719▼ | -0.0556 (-16.98%) | 0.3199 | 0.2601 | 247,239 |
| BHM | 8.40▼ | -0.215 (-2.50%) | 8.43 | 8.40 | 1,354 |
| BIOT | 0.4225▼ | -0.0025 (-0.59%) | 0.4249 | 0.4005 | 63,362 |
| BLSG | 3.192▲ | +0.202 (+6.76%) | 3.208 | 2.90 | 96,278 |
| BMGL | 5.56▲ | +0.32 (+6.11%) | 5.56 | 5.095 | 3,675 |
| BMHL | 5.9114▼ | -0.0326 (-0.55%) | 5.9114 | 5.775 | 1,060 |
| BMNZ | 5.75▼ | -0.91 (-13.66%) | 6.675 | 5.73 | 3,703,090 |
| BNR | 9.45▼ | -0.74 (-7.26%) | 9.79 | 9.40 | 5,704 |
| BRNS | 0.697▼ | -0.0493 (-6.61%) | 0.76 | 0.697 | 193,879 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTBD | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.4195 | 71,838 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BULG | 62.3704▲ | +1.495 (+2.46%) | 62.3704 | 58.47 | 2,868 |
| BWOW | 13.639▼ | -0.239 (-1.72%) | 13.68 | 13.34 | 1,402 |
| BYFC | 11.88▼ | -0.43 (-3.49%) | 12.015 | 11.88 | 675 |
| BYSI | 0.6205▼ | -0.0449 (-6.75%) | 0.6625 | 0.6122 | 55,840 |
| BZAI | 0.4876▼ | -0.0424 (-8.00%) | 0.5379 | 0.4765 | 4,150,113 |
| BZQ | 20.8886▼ | -0.6572 (-3.05%) | 21.06 | 20.87 | 10,168 |
| CAAP | 23.47▼ | -0.63 (-2.61%) | 23.63 | 23.1519 | 317,083 |
| CCM | 4.56▼ | -0.20 (-4.20%) | 4.65 | 4.42 | 25,672 |
| CCTG | 0.6582▼ | -0.0054 (-0.81%) | 0.6669 | 0.621 | 107,285 |
| CDTG | 1.01▼ | -0.06 (-5.61%) | 1.11 | 1.01 | 553,922 |
| CELH | 31.45▼ | -1.53 (-4.64%) | 33.00 | 31.36 | 7,946,253 |
| CELU | 1.85▲ | +0.27 (+17.09%) | 1.9643 | 1.38 | 3,422,193 |
| CENN | 4.0256▼ | -0.1144 (-2.76%) | 4.23 | 3.9395 | 3,842 |
| CHAI | 0.3819▼ | -0.0181 (-4.53%) | 0.40 | 0.3134 | 9,325,813 |
| CHNR | 4.05 | +0.00 (+0.00%) | 4.05 | 3.95 | 2,274 |
| CHOW | 0.5885▼ | -0.0485 (-7.61%) | 0.6189 | 0.5595 | 579,352 |
| CHR | 1.75▼ | -0.05 (-2.78%) | 1.8001 | 1.75 | 14,374 |
| CIRC | 0.7324▲ | +0.0155 (+2.16%) | 0.7498 | 0.70 | 781,622 |
| CISS | 1.71▼ | -0.10 (-5.52%) | 1.79 | 1.64 | 411,893 |
| CLIR | 4.26▼ | -0.205 (-4.59%) | 4.36 | 4.215 | 4,877 |
| CLIX | 59.4247▼ | -1.47 (-2.41%) | 59.4247 | 59.4247 | 136 |
| CMTV | 40.48▼ | -0.44 (-1.08%) | 40.52 | 39.00 | 20,002 |
| CNF | 2.20▲ | +0.005 (+0.23%) | 2.2199 | 2.12 | 879 |
| CPIX | 6.69▼ | -1.77 (-20.92%) | 8.50 | 6.58 | 190,728 |
| CRE | 3.16▼ | -0.75 (-19.18%) | 3.5499 | 3.03 | 127,726 |
| CRMG | 10.10▲ | +0.11 (+1.10%) | 10.455 | 9.79 | 3,241,807 |
| CRSP | 56.98▼ | -0.74 (-1.28%) | 57.435 | 56.20 | 1,161,827 |
| CRWG | 18.27▲ | +0.32 (+1.78%) | 18.36 | 17.20 | 360,768 |
| CSTE | 2.88▼ | -0.26 (-8.28%) | 3.05 | 2.865 | 173,228 |
| CTSO | 0.341▲ | +0.0054 (+1.61%) | 0.3441 | 0.3165 | 111,591 |
| CTXR | 0.5802▼ | -0.0219 (-3.64%) | 0.5929 | 0.5701 | 280,676 |
| CUVL | 5.95▼ | -0.21 (-3.41%) | 6.42 | 5.95 | 42,900 |
| CWD | 0.5272▼ | -0.0106 (-1.97%) | 0.5375 | 0.5008 | 138,093 |