Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| AAOI | 139.00▼ | -9.16 (-6.18%) | 147.54 | 136.6601 | 6,275,012 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| AAXJ | 115.86▼ | -3.47 (-2.91%) | 117.49 | 115.79 | 747,855 |
| ABAT | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.72 | 3,184,643 |
| ABCL | 7.60▼ | -0.25 (-3.18%) | 7.85 | 7.265 | 7,969,901 |
| ABSI | 11.11▼ | -0.48 (-4.14%) | 11.69 | 10.825 | 5,075,727 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ABX | 11.68▲ | +0.97 (+9.06%) | 11.84 | 10.34 | 1,044,340 |
| ACLS | 178.33▼ | -11.12 (-5.87%) | 185.005 | 173.10 | 574,519 |
| ACMR | 117.16▼ | -9.73 (-7.67%) | 123.61 | 114.37 | 1,808,814 |
| ADSE | 12.43▼ | -0.32 (-2.51%) | 12.50 | 11.4701 | 27,922 |
| ADTN | 13.64▼ | -0.26 (-1.87%) | 14.18 | 13.44 | 1,283,391 |
| ADV | 44.21▲ | +0.97 (+2.24%) | 46.345 | 42.15 | 254,650 |
| ADVB | 4.84▲ | +0.1901 (+4.09%) | 4.93 | 4.43 | 14,593 |
| ADVE | 44.956▼ | -1.0498 (-2.28%) | 44.956 | 44.956 | 300 |
| AEC | 4.12▼ | -0.25 (-5.72%) | 4.35 | 4.09 | 53,578 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9806 | 73,672 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AEIS | 356.35▼ | -16.52 (-4.43%) | 365.68 | 352.75 | 722,605 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AEVA | 27.80▼ | -0.92 (-3.20%) | 31.28 | 27.50 | 3,680,082 |
| AFJK | 26.41▼ | -3.89 (-12.84%) | 31.68 | 26.36 | 8,279 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGNG | 35.9886▼ | -0.0273 (-0.08%) | 36.09 | 35.1565 | 5,871 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AGRO | 9.48▼ | -0.07 (-0.73%) | 9.65 | 9.30 | 414,658 |
| AGX | 764.56▼ | -33.99 (-4.26%) | 780.33 | 751.00 | 263,159 |
| AIA | 136.38▼ | -5.28 (-3.73%) | 138.8099 | 136.23 | 560,446 |
| AIBU | 61.87▼ | -1.57 (-2.47%) | 63.22 | 61.87 | 6,236 |
| AIBZ | 6.75▼ | -0.09 (-1.32%) | 6.94 | 6.13 | 628,492 |
| AIFD | 53.74▼ | -1.692 (-3.05%) | 54.515 | 53.64 | 18,974 |
| AIFU | 43.50▼ | -2.00 (-4.40%) | 44.44 | 43.50 | 1,516 |
| AIHS | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.30 | 3,260 |
| AIIO | 4.41▲ | +0.03 (+0.68%) | 4.7797 | 4.24 | 1,841,306 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| AIQ | 63.63▼ | -1.98 (-3.02%) | 64.68 | 63.6099 | 1,601,124 |
| AIRT | 25.35▼ | -1.15 (-4.34%) | 25.35 | 25.35 | 1,101 |
| AIS | 79.49▼ | -5.82 (-6.82%) | 82.069 | 79.32 | 721,771 |
| AIVC | 111.28▼ | -4.09 (-3.55%) | 113.48 | 111.035 | 43,197 |
| AIXC | 1.22▲ | +0.04 (+3.39%) | 1.36 | 1.11 | 125,190 |
| AIXI | 2.00▲ | +0.16 (+8.70%) | 2.15 | 1.77 | 410,427 |
| AKAN | 13.62▼ | -0.09 (-0.66%) | 13.62 | 13.00 | 14,253 |
| ALAB | 430.86▼ | -52.16 (-10.80%) | 468.065 | 428.825 | 5,808,120 |
| ALGM | 63.20▼ | -6.42 (-9.22%) | 67.90 | 63.16 | 3,745,244 |
| ALMU | 20.50▼ | -1.58 (-7.16%) | 21.56 | 20.50 | 450,879 |
| AMA | 47.33▼ | -12.30 (-20.63%) | 54.54 | 45.67 | 878,036 |
| AMAT | 650.91▼ | -72.09 (-9.97%) | 693.72 | 639.06 | 15,759,418 |
| AMBA | 88.34▲ | +2.54 (+2.96%) | 94.00 | 81.425 | 4,026,841 |
| AMBQ | 88.40▲ | +0.10 (+0.11%) | 90.39 | 84.00 | 649,274 |
| AMD | 540.88▼ | -40.03 (-6.89%) | 564.09 | 538.74 | 27,754,556 |
| AMDG | 120.208▼ | -19.792 (-14.14%) | 131.27 | 119.87 | 39,676 |
| AMDL | 71.42▼ | -11.33 (-13.69%) | 77.92 | 70.76 | 3,534,828 |
| AMDY | 55.35▼ | -3.39 (-5.77%) | 57.27 | 55.13 | 428,726 |
| AMKR | 79.99▼ | -6.24 (-7.24%) | 83.465 | 79.50 | 4,584,073 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| AMOM | 61.356▼ | -2.9317 (-4.56%) | 62.60 | 61.26 | 3,508 |
| AMPX | 13.59▼ | -0.27 (-1.95%) | 14.10 | 13.13 | 6,522,384 |
| AMSC | 39.92▼ | -1.59 (-3.83%) | 41.49 | 39.60 | 708,674 |
| AMST | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.2805 | 65,381 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| ANEL | 20.5526▼ | -0.8174 (-3.82%) | 21.40 | 18.95 | 90,671 |
| ANET | 166.62▼ | -3.26 (-1.92%) | 170.50 | 159.20 | 7,596,352 |
| ANTA | 5.20▲ | +0.2001 (+4.00%) | 5.23 | 4.75 | 1,979 |
| ANY | 2.45▼ | -0.31 (-11.23%) | 2.74 | 2.43 | 227,401 |
| AOSL | 43.52▼ | -3.81 (-8.05%) | 45.3824 | 42.80 | 574,246 |
| APLD | 35.52▼ | -1.78 (-4.77%) | 37.42 | 35.07 | 18,655,197 |
| APLM | 20.16▼ | -0.80 (-3.82%) | 20.49 | 19.05 | 34,495 |
| ARAI | 0.4112▼ | -0.0178 (-4.15%) | 0.4249 | 0.3942 | 380,465 |
| ARBK | 3.65▼ | -0.15 (-3.95%) | 3.71 | 3.61 | 8,824 |
| ARM | 337.47▼ | -17.10 (-4.82%) | 346.67 | 332.00 | 4,866,344 |
| ARMG | 35.61▼ | -3.81 (-9.67%) | 37.52 | 34.35 | 663,698 |
| ARMH | 143.592▼ | -7.804 (-5.15%) | 145.78 | 143.5917 | 394 |
| ARRY | 7.17▼ | -0.24 (-3.24%) | 7.51 | 7.06 | 5,074,333 |
| ARTY | 73.14▼ | -3.02 (-3.97%) | 74.6399 | 73.0401 | 633,091 |
| ASIA | 43.6395▼ | -1.6237 (-3.59%) | 44.20 | 43.6395 | 4,522 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASMH | 126.5374▼ | -9.6466 (-7.08%) | 132.215 | 126.12 | 1,932 |
| ASML | 1,843.04▼ | -146.3999 (-7.36%) | 1,943.00 | 1,832.66 | 2,574,972 |
| ASMU | 36.41▼ | -6.08 (-14.31%) | 40.50 | 35.92 | 178,135 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| ASTS | 86.10▼ | -2.76 (-3.11%) | 91.81 | 83.40 | 17,600,921 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| ATHR | 4.87▲ | +0.16 (+3.40%) | 5.3369 | 4.2612 | 50,837 |
| ATOM | 8.28▼ | -0.43 (-4.94%) | 8.83 | 7.92 | 1,086,854 |
| ATPC | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.89 | 27,607 |
| AVEM | 93.54▼ | -2.95 (-3.06%) | 94.9584 | 93.46 | 1,874,763 |
| AVEX | 19.63▼ | -1.26 (-6.03%) | 21.37 | 19.44 | 3,191,089 |
| AVGG | 26.1035▼ | -1.2259 (-4.49%) | 26.70 | 25.90 | 205,664 |
| AVGU | 33.4067▼ | -1.5996 (-4.57%) | 34.04 | 33.14 | 58,598 |
| AVGX | 44.57▼ | -2.20 (-4.70%) | 45.72 | 44.32 | 1,184,573 |
| AVL | 42.19▼ | -2.02 (-4.57%) | 43.22 | 41.96 | 259,435 |
| AVSE | 79.2404▼ | -2.5961 (-3.17%) | 80.10 | 79.2404 | 15,373 |
| AVXC | 82.5128▼ | -3.1354 (-3.66%) | 83.88 | 82.44 | 40,956 |
| AXIA | 10.37▼ | -0.19 (-1.80%) | 10.45 | 10.24 | 1,947,675 |
| AXTI | 65.03▼ | -7.05 (-9.78%) | 68.60 | 63.4301 | 5,976,374 |
| AZTR | 0.1666▼ | -0.0012 (-0.72%) | 0.169 | 0.1566 | 1,331,743 |
| AZUL | 8.835▼ | -0.29 (-3.18%) | 8.835 | 8.81 | 0 |
| BAI | 49.49▼ | -3.23 (-6.13%) | 50.98 | 49.36 | 4,081,825 |