Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.04▼ | -0.0254 (-2.38%) | 1.073 | 1.04 | 54,134 |
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| ABTS | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.1501 | 18,538 |
| ACFN | 16.89▼ | -0.36 (-2.09%) | 17.0471 | 16.41 | 10,337 |
| ACU | 47.61▼ | -0.99 (-2.04%) | 48.32 | 43.96 | 2,054 |
| ADVB | 4.99▲ | +0.15 (+3.10%) | 5.07 | 4.60 | 12,722 |
| AEI | 1.34▼ | -0.14 (-9.46%) | 1.50 | 1.34 | 16,676 |
| AEM | 153.86▼ | -0.99 (-0.64%) | 155.04 | 148.14 | 4,914,790 |
| AERT | 7.34▼ | -0.03 (-0.41%) | 7.34 | 7.10 | 18,959 |
| AGCC | 14.80▼ | -0.405 (-2.66%) | 15.4044 | 14.80 | 35,538 |
| AGMH | 1.24▼ | -0.01 (-0.80%) | 1.2815 | 1.19 | 30,589 |
| AGNT | 5.32▼ | -0.37 (-6.50%) | 5.44 | 5.01 | 1,509,103 |
| AHT | 3.17▼ | -0.08 (-2.46%) | 3.22 | 3.15 | 9,428 |
| AIFF | 1.29 | +0.00 (+0.00%) | 1.35 | 1.26 | 83,443 |
| AIIO | 4.17▼ | -0.24 (-5.44%) | 4.40 | 3.82 | 1,721,113 |
| AIIR | 6.71▼ | -0.19 (-2.75%) | 6.71 | 6.52 | 6,457 |
| AIXI | 1.89▼ | -0.11 (-5.50%) | 2.0605 | 1.82 | 149,825 |
| AKA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.855 | 318 |
| AKAN | 12.33▼ | -1.29 (-9.47%) | 13.4409 | 12.0101 | 19,795 |
| ALIT | 14.26▲ | +0.53 (+3.86%) | 14.28 | 12.7627 | 1,046,504 |
| ALLR | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.28 | 116,466 |
| ALP | 0.248▼ | -0.0106 (-4.10%) | 0.2652 | 0.242 | 2,090,267 |
| ALPS | 0.589▲ | +0.006 (+1.03%) | 0.60 | 0.558 | 291,513 |
| ALTL | 48.6279▼ | -1.515 (-3.02%) | 48.6279 | 48.3613 | 1,047 |
| ALZN | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.0591 | 299,222 |
| AMBR | 1.43▼ | -0.07 (-4.67%) | 1.47 | 1.43 | 29,766 |
| AMDY | 53.25▼ | -2.10 (-3.79%) | 54.67 | 52.06 | 398,378 |
| AMST | 1.18▼ | -0.17 (-12.59%) | 1.31 | 1.18 | 88,302 |
| ANEL | 18.82▼ | -1.7326 (-8.43%) | 20.63 | 18.12 | 83,267 |
| ANPA | 4.28▼ | -0.0199 (-0.46%) | 4.295 | 4.16 | 1,834 |
| APLM | 19.56▼ | -0.60 (-2.98%) | 19.75 | 18.245 | 14,803 |
| APP | 527.06▼ | -37.55 (-6.65%) | 576.4599 | 524.82 | 5,989,267 |
| APPX | 41.62▼ | -6.57 (-13.63%) | 50.24 | 41.36 | 378,267 |
| APVO | 4.47▲ | +0.02 (+0.45%) | 4.58 | 4.34 | 18,739 |
| ARKR | 5.85▼ | -0.10 (-1.68%) | 5.90 | 5.67 | 2,286 |
| ASBP | 6.21▲ | +0.35 (+5.97%) | 6.25 | 5.68 | 40,676 |
| ASHR | 35.16▼ | -1.18 (-3.25%) | 35.54 | 34.99 | 9,716,609 |
| ASHS | 46.28▼ | -2.0817 (-4.30%) | 46.875 | 46.175 | 21,971 |
| ASTC | 10.45▼ | -1.365 (-11.55%) | 12.03 | 10.21 | 225,479 |
| ATHM | 18.18▼ | -0.91 (-4.77%) | 18.28 | 17.68 | 506,746 |
| ATPC | 2.83▼ | -0.16 (-5.35%) | 2.9899 | 2.78 | 40,365 |
| AUBN | 27.63▼ | -0.19 (-0.68%) | 27.63 | 26.91 | 595 |
| AVGG | 24.7445▼ | -1.359 (-5.21%) | 26.64 | 24.24 | 271,105 |
| AXIL | 6.3798▼ | -0.1052 (-1.62%) | 6.3798 | 6.0376 | 4,227 |
| AXTI | 56.62▼ | -8.41 (-12.93%) | 67.00 | 53.36 | 9,997,598 |
| AZI | 1.86▼ | -0.34 (-15.45%) | 2.09 | 1.85 | 275,280 |
| AZTR | 0.1511▼ | -0.0155 (-9.30%) | 0.1661 | 0.1507 | 1,730,498 |
| BABU | 7.52▼ | -0.3003 (-3.84%) | 7.73 | 7.375 | 454,086 |
| BABX | 13.88▼ | -0.55 (-3.81%) | 14.39 | 13.59 | 810,404 |
| BBLG | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.34 | 19,624 |
| BCHT | 2.08▼ | -0.04 (-1.89%) | 2.10 | 2.05 | 34,765 |
| BENF | 3.64▼ | -0.05 (-1.36%) | 3.77 | 3.6101 | 13,314 |
| BGI | 0.5632▼ | -0.0124 (-2.15%) | 0.5774 | 0.546 | 26,983 |
| BGM | 0.324▼ | -0.0395 (-10.87%) | 0.36 | 0.324 | 23,622 |
| BGMS | 1.06▼ | -0.04 (-3.64%) | 1.19 | 1.02 | 168,841 |
| BIDG | 11.0681▼ | -0.9712 (-8.07%) | 11.44 | 10.67 | 183,648 |
| BIDU | 113.30▼ | -4.64 (-3.93%) | 115.365 | 111.11 | 3,054,116 |
| BIS | 12.7896▼ | -0.8237 (-6.05%) | 13.32 | 12.78 | 8,361 |
| BITI | 26.31▼ | -0.66 (-2.45%) | 26.45 | 25.99 | 1,444,491 |
| BJDX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.03 | 302,931 |
| BMHL | 6.09▼ | -0.01 (-0.16%) | 6.09 | 5.62 | 234 |
| BMNZ | 26.14▼ | -0.79 (-2.93%) | 26.5433 | 22.88 | 507,082 |
| BNAI | 17.19▼ | -0.89 (-4.92%) | 18.77 | 16.98 | 283,501 |
| BNBX | 0.36▼ | -0.0066 (-1.80%) | 0.3625 | 0.3401 | 72,326 |
| BON | 1.179▼ | -0.0204 (-1.70%) | 1.18 | 1.14 | 12,451 |
| BRIA | 1.52▲ | +0.065 (+4.47%) | 1.52 | 1.39 | 3,037 |
| BRLT | 1.14 | +0.00 (+0.00%) | 1.1586 | 1.11 | 35,243 |
| BVFL | 21.64▲ | +0.18 (+0.84%) | 21.75 | 20.28 | 13,433 |
| BZQ | 23.1882▼ | -0.3299 (-1.40%) | 23.275 | 22.71 | 2,243 |
| CANF | 3.91▼ | -0.72 (-15.55%) | 4.60 | 3.50 | 932,531 |
| CARZ | 110.0331▼ | -3.8637 (-3.39%) | 111.55 | 108.55 | 1,408 |
| CAS | 28.0297▼ | -1.0194 (-3.51%) | 28.33 | 27.89 | 3,770 |
| CCEC | 21.60▼ | -0.08 (-0.37%) | 22.50 | 20.73 | 22,873 |
| CDT | 0.4941▼ | -0.0299 (-5.71%) | 0.5255 | 0.4672 | 624,707 |
| CENN | 3.66▼ | -0.10 (-2.66%) | 3.76 | 3.64 | 12,062 |
| CETY | 0.8647▼ | -0.0053 (-0.61%) | 0.90 | 0.80 | 27,685 |
| CHAU | 22.92▼ | -1.63 (-6.64%) | 23.418 | 22.725 | 105,383 |
| CHNR | 3.96▲ | +0.065 (+1.67%) | 3.96 | 3.77 | 5,548 |
| CIG.C | 3.09▼ | -0.0099 (-0.32%) | 3.09 | 3.0051 | 2,933 |
| CINT | 3.51▼ | -0.39 (-10.00%) | 3.8502 | 3.51 | 546,744 |
| CIX | 25.58▼ | -0.69 (-2.63%) | 27.1238 | 25.525 | 7,725 |
| CJMB | 0.816▲ | +0.0117 (+1.45%) | 0.85 | 0.7465 | 203,957 |
| CLDI | 0.149▼ | -0.009 (-5.70%) | 0.155 | 0.1472 | 2,954,671 |
| CLS | 336.21▼ | -25.41 (-7.03%) | 362.00 | 328.58 | 1,807,091 |
| CNEY | 0.4611▼ | -0.0187 (-3.90%) | 0.4786 | 0.4379 | 87,999 |
| CNQQ | 24.725▼ | -1.4906 (-5.69%) | 25.38 | 24.56 | 25,513 |
| CNTX | 0.6537▲ | +0.0454 (+7.46%) | 0.6736 | 0.5875 | 2,557,903 |
| CNXC | 23.60▼ | -0.81 (-3.32%) | 25.60 | 23.55 | 2,454,713 |
| CNXT | 56.68▼ | -4.17 (-6.85%) | 57.79 | 56.08 | 301,119 |
| COCH | 0.752▼ | -0.0381 (-4.82%) | 0.7854 | 0.75 | 212,322 |
| CODX | 2.99▼ | -0.09 (-2.92%) | 3.40 | 2.93 | 1,004,616 |
| COHR | 333.36▼ | -35.29 (-9.57%) | 371.75 | 325.655 | 6,952,249 |
| CONI | 47.97▼ | -4.193 (-8.04%) | 49.36 | 43.12 | 167,919 |
| CPHI | 0.718▲ | +0.04 (+5.90%) | 0.72 | 0.6301 | 117,066 |
| CPOP | 0.0844▼ | -0.0096 (-10.21%) | 0.095 | 0.0831 | 2,327,964 |
| CQQQ | 53.99▼ | -3.00 (-5.26%) | 54.79 | 53.58 | 2,812,326 |
| CRD.B | 10.49▼ | -0.12 (-1.13%) | 10.49 | 10.19 | 1,725 |
| CREG | 1.98▼ | -0.22 (-10.00%) | 2.12 | 1.92 | 66,642 |
| CSCL | 57.0611▼ | -4.6589 (-7.55%) | 60.16 | 56.0901 | 7,836 |
| CUPR | 5.77▼ | -0.19 (-3.19%) | 5.90 | 5.38 | 199,689 |