Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.125▲ | +0.02 (+1.81%) | 1.1399 | 1.0418 | 7,197 |
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| ADUS | 98.44▼ | -1.68 (-1.68%) | 98.66 | 90.90 | 621,751 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AEON | 0.925▼ | -0.025 (-2.63%) | 0.9717 | 0.925 | 17,362 |
| AGCO | 114.55▼ | -6.73 (-5.55%) | 122.57 | 113.17 | 1,595,509 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AIFU | 1.31▼ | -0.06 (-4.38%) | 1.395 | 1.30 | 5,391 |
| AIRE | 2.89▼ | -0.38 (-11.62%) | 3.2999 | 2.8058 | 252,013 |
| AKA | 10.84▼ | -0.436 (-3.87%) | 10.845 | 10.84 | 187 |
| AKAN | 30.00▼ | -11.08 (-26.97%) | 33.00 | 25.01 | 1,157,980 |
| AKO.A | 22.56▼ | -0.51 (-2.21%) | 22.56 | 22.56 | 357 |
| AKTX | 5.62▼ | -0.37 (-6.18%) | 6.5199 | 5.21 | 51,082 |
| ALSN | 127.37▼ | -1.67 (-1.29%) | 129.14 | 119.15 | 1,719,504 |
| AMDD | 4.90▼ | -0.20 (-3.92%) | 5.0503 | 4.8399 | 24,456,310 |
| AMIX | 0.3789▲ | +0.0061 (+1.64%) | 0.388 | 0.361 | 76,950 |
| AMOD | 0.2307▼ | -0.0001 (-0.04%) | 0.2421 | 0.1974 | 40,309,378 |
| AMRC | 30.77▼ | -0.71 (-2.26%) | 33.00 | 29.51 | 869,968 |
| AMST | 0.9783▼ | -0.0213 (-2.13%) | 0.99 | 0.93 | 183,307 |
| APLM | 16.00▼ | -0.4655 (-2.83%) | 16.04 | 15.9414 | 1,118 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| ARBB | 5.47▼ | -0.28 (-4.87%) | 5.5665 | 4.93 | 1,740,809 |
| AREB | 0.272▲ | +0.032 (+13.33%) | 0.385 | 0.2135 | 26,050,597 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ATXG | 5.20▼ | -0.09 (-1.70%) | 5.5498 | 5.07 | 32,345 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| BBLG | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.2907 | 8,175 |
| BGM | 0.2937▼ | -0.0265 (-8.28%) | 0.311 | 0.2937 | 22,544 |
| BGMS | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 13,856 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BLIN | 1.05▲ | +0.0693 (+7.07%) | 1.08 | 0.95 | 19,206 |
| BLIV | 2.3846▲ | +0.0046 (+0.19%) | 2.3846 | 2.08 | 2,374 |
| BMGL | 0.607▲ | +0.029 (+5.02%) | 0.607 | 0.56 | 22,334 |
| BMHL | 3.528▼ | -0.012 (-0.34%) | 3.5599 | 3.405 | 5,719 |
| BMNZ | 13.48▼ | -0.30 (-2.18%) | 14.08 | 13.19 | 1,005,811 |
| BNBX | 0.50▲ | +0.0012 (+0.24%) | 0.50 | 0.4705 | 51,414 |
| BNR | 17.025▼ | -0.165 (-0.96%) | 17.23 | 16.158 | 8,643 |
| BNTX | 95.50▼ | -3.85 (-3.88%) | 98.57 | 95.02 | 1,375,783 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BTOC | 0.2905▲ | +0.003 (+1.04%) | 0.2993 | 0.2788 | 157,002 |
| BTU | 25.00▼ | -1.52 (-5.73%) | 26.65 | 24.51 | 6,202,898 |
| BURU | 0.28▼ | -0.024 (-7.89%) | 0.2884 | 0.2704 | 12,479,929 |
| BZQ | 9.135▼ | -0.295 (-3.13%) | 9.24 | 9.025 | 35,443 |
| CANF | 3.50▲ | +0.18 (+5.42%) | 3.90 | 3.08 | 443,297 |
| CAPS | 0.3829▼ | -0.0251 (-6.15%) | 0.4075 | 0.378 | 170,806 |
| CAST | 2.00▲ | +0.07 (+3.63%) | 2.09 | 1.70 | 340,398 |
| CCM | 4.85▼ | -0.0499 (-1.02%) | 5.02 | 4.50 | 266,117 |
| CETY | 0.8006▲ | +0.0531 (+7.10%) | 0.8495 | 0.70 | 98,859 |
| CHR | 1.7152▼ | -0.0848 (-4.71%) | 1.78 | 1.67 | 29,393 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CIGI | 97.00▼ | -5.75 (-5.60%) | 100.10 | 94.61 | 455,046 |
| CLIK | 2.14▼ | -0.23 (-9.70%) | 2.3999 | 1.85 | 53,994 |
| CLIR | 4.91▼ | -0.15 (-2.96%) | 4.985 | 4.88 | 4,973 |
| CLNN | 6.58▼ | -1.51 (-18.67%) | 7.42 | 6.55 | 1,263,690 |
| CMND | 0.6105▼ | -0.0645 (-9.56%) | 0.6581 | 0.60 | 1,031,554 |
| CNEY | 0.7274▼ | -0.0008 (-0.11%) | 0.7499 | 0.6959 | 55,115 |
| CNSP | 7.15▼ | -0.69 (-8.80%) | 7.30 | 5.27 | 1,494,200 |
| COAG | 25.00▼ | -0.34 (-1.34%) | 25.4961 | 23.81 | 460,829 |
| COE | 28.01▼ | -0.47 (-1.65%) | 28.11 | 26.95 | 2,441 |
| CONI | 43.03▲ | +2.11 (+5.16%) | 44.33 | 38.78 | 188,763 |
| COOT | 0.6286▼ | -0.0174 (-2.69%) | 0.64 | 0.6094 | 31,751 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CRD.A | 9.58▼ | -0.69 (-6.72%) | 10.2099 | 9.57 | 24,954 |
| CRD.B | 9.02▼ | -0.46 (-4.85%) | 9.73 | 9.00 | 8,895 |
| CRGO | 1.97▼ | -0.05 (-2.48%) | 2.10 | 1.88 | 297,912 |
| CRSH | 23.9376▲ | +0.1276 (+0.54%) | 23.9376 | 23.235 | 18,842 |
| CRSP | 52.38▼ | -1.20 (-2.24%) | 53.94 | 49.38 | 3,097,061 |
| CTNT | 2.69▼ | -0.17 (-5.94%) | 2.84 | 2.63 | 249,091 |
| CTW | 2.875▲ | +0.035 (+1.23%) | 2.875 | 2.68 | 10,955 |
| CURX | 0.363▼ | -0.012 (-3.20%) | 0.3675 | 0.3506 | 126,296 |
| CVR | 10.5401▼ | -0.5599 (-5.04%) | 10.5401 | 10.5401 | 1,536 |
| CYAB | 0.57▼ | -0.28 (-32.94%) | 0.7882 | 0.57 | 21,757,675 |
| DAMD | 5.63▼ | -0.50 (-8.16%) | 6.015 | 5.50 | 7,022,903 |
| DBE | 33.27▼ | -0.66 (-1.95%) | 33.29 | 33.01 | 136,996 |
| DBGI | 1.31 | +0.00 (+0.00%) | 1.37 | 1.23 | 297,378 |
| DEC | 16.36▼ | -0.46 (-2.73%) | 16.575 | 16.145 | 381,342 |
| DEVS | 0.20▼ | -0.0221 (-9.95%) | 0.2082 | 0.1864 | 13,770,317 |
| DGICB | 18.14▼ | -1.08 (-5.62%) | 18.14 | 18.14 | 398 |
| DKI | 0.3868▼ | -0.0463 (-10.69%) | 0.4408 | 0.3552 | 730,526 |
| DLXY | 0.5984▼ | -0.0621 (-9.40%) | 0.6797 | 0.5984 | 142,903 |
| DMRA | 24.87▼ | -1.06 (-4.09%) | 25.955 | 24.77 | 141,826 |
| DTIL | 7.45▼ | -0.18 (-2.36%) | 7.53 | 6.50 | 277,463 |
| DUO | 1.60▲ | +0.08 (+5.26%) | 1.64 | 1.47 | 96,166 |
| DUST | 56.15▼ | -0.19 (-0.34%) | 56.23 | 53.71 | 387,490 |
| DXLG | 0.671▲ | +0.0427 (+6.80%) | 0.716 | 0.6011 | 116,310 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EDZ | 18.88▼ | -1.22 (-6.07%) | 19.28 | 18.6532 | 220,913 |
| EEV | 12.615▼ | -0.545 (-4.14%) | 12.7427 | 12.53 | 10,575 |
| EFU | 7.8964▼ | -0.2285 (-2.81%) | 7.9699 | 7.86 | 3,612 |
| EJH | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.50 | 14,255 |
| ELAB | 2.20▼ | -0.13 (-5.58%) | 2.2857 | 2.1301 | 333,171 |
| ELLO | 25.00▼ | -0.39 (-1.54%) | 25.87 | 24.02 | 3,011 |
| ELTK | 8.45▲ | +0.02 (+0.24%) | 8.46 | 7.9745 | 1,903 |
| ELVR | 90.51▼ | -1.58 (-1.72%) | 91.847 | 89.10 | 56,827 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| EPSM | 1.3401▼ | -0.0099 (-0.73%) | 1.3401 | 1.31 | 5,048 |
| ETHD | 47.12▼ | -0.67 (-1.40%) | 47.60 | 46.05 | 240,991 |