Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.736▼ | -0.063 (-7.88%) | 0.76 | 0.7031 | 9,320 |
| ACCL | 2.86▼ | -0.29 (-9.21%) | 3.10 | 2.45 | 47,000 |
| ADSE | 12.40▼ | -0.35 (-2.75%) | 12.40 | 12.14 | 16,422 |
| ADTX | 1.14▼ | -0.12 (-9.52%) | 1.26 | 1.12 | 326,700 |
| ADUR | 11.25▼ | -0.32 (-2.77%) | 11.57 | 11.035 | 285,242 |
| ADVB | 0.375▲ | +0.006 (+1.63%) | 0.375 | 0.3502 | 53,545 |
| ADXN | 8.20▼ | -0.18 (-2.15%) | 8.90 | 7.48 | 3,254 |
| AEHL | 1.47▲ | +0.04 (+2.80%) | 1.52 | 1.39 | 81,900 |
| AFBI | 21.12▼ | -0.26 (-1.22%) | 21.12 | 20.63 | 583 |
| AHG | 1.41▲ | +0.0556 (+4.11%) | 1.50 | 1.25 | 28,359 |
| AIIO | 0.319▼ | -0.0045 (-1.39%) | 0.335 | 0.317 | 934,400 |
| AIPI | 40.50▼ | -1.24 (-2.97%) | 40.515 | 40.31 | 194,592 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| ALPS | 0.9353▼ | -0.0287 (-2.98%) | 0.9353 | 0.9353 | 23,829 |
| ALTS | 1.18▲ | +0.02 (+1.72%) | 1.215 | 1.10 | 2,017,336 |
| AMTD | 1.015▼ | -0.035 (-3.33%) | 1.027 | 1.00 | 26,000 |
| ANPA | 22.24▲ | +0.21 (+0.95%) | 22.25 | 21.25 | 16,100 |
| APLT | 0.1154▼ | -0.0003 (-0.26%) | 0.117 | 0.11 | 35,004,309 |
| AQB | 0.8473▲ | +0.0573 (+7.25%) | 0.93 | 0.7742 | 45,688 |
| ARBK | 3.75▼ | -0.26 (-6.48%) | 3.9363 | 3.5739 | 123,299 |
| ARMP | 6.41▲ | +0.13 (+2.07%) | 6.41 | 6.09 | 3,400 |
| ARTL | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.55 | 10,423 |
| ASNS | 0.5699▼ | -0.0041 (-0.71%) | 0.57 | 0.5021 | 669,090 |
| ASPC | 13.42▼ | -2.68 (-16.65%) | 22.69 | 12.68 | 283,127 |
| ASTC | 3.83 | +0.00 (+0.00%) | 3.91 | 3.74 | 23,574 |
| ASTI | 4.54▼ | -0.52 (-10.28%) | 4.99 | 4.03 | 1,338,200 |
| ATCH | 0.27▼ | -0.0011 (-0.41%) | 0.2722 | 0.2651 | 2,175,839 |
| ATHA | 7.21▼ | -0.30 (-3.99%) | 7.46 | 7.16 | 74,631 |
| ATOM | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.21 | 180,039 |
| AUBN | 26.48▲ | +0.54 (+2.08%) | 27.50 | 25.25 | 2,276 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| AXIL | 7.58▼ | -0.30 (-3.81%) | 7.721 | 7.51 | 11,227 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.13 | 40,906 |
| BBLG | 1.82▼ | -0.13 (-6.67%) | 1.94 | 1.72 | 259,207 |
| BCG | 2.355▲ | +0.015 (+0.64%) | 2.358 | 2.22 | 2,221 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETH | 50.875▼ | -3.121 (-5.78%) | 51.01 | 50.71 | 4,100 |
| BGLC | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.98 | 2,708 |
| BGMS | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.42 | 3,700 |
| BHM | 10.20▲ | +0.70 (+7.37%) | 10.50 | 9.00 | 14,795 |
| BIS | 9.0097▼ | -0.2403 (-2.60%) | 9.0435 | 8.99 | 15,056 |
| BITO | 12.13▼ | -0.79 (-6.11%) | 12.18 | 12.00 | 24,081,595 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BJDX | 0.7062▼ | -0.0393 (-5.27%) | 0.7566 | 0.65 | 139,525 |
| BLIV | 3.67▼ | -0.28 (-7.09%) | 3.98 | 3.57 | 22,500 |
| BLSG | 8.3689▲ | +0.0955 (+1.15%) | 8.3689 | 8.1038 | 5,218 |
| BMAX | 23.59▲ | +0.2986 (+1.28%) | 23.59 | 22.48 | 2,252 |
| BMHL | 3.62▼ | -0.08 (-2.16%) | 3.68 | 3.40 | 3,900 |
| BMNG | 3.74▼ | -0.13 (-3.36%) | 3.765 | 3.585 | 3,097,405 |
| BMNR | 29.35▼ | -0.43 (-1.44%) | 29.53 | 28.74 | 21,546,700 |
| BOIL | 23.87▼ | -1.24 (-4.94%) | 24.80 | 23.77 | 5,554,282 |
| BOXL | 2.31▼ | -0.33 (-12.50%) | 2.7302 | 2.23 | 336,161 |
| BRLS | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.60 | 1,727 |
| BSOL | 16.10▼ | -0.33 (-2.01%) | 16.26 | 15.90 | 621,297 |
| BTOG | 0.1824▼ | -0.0126 (-6.46%) | 0.1985 | 0.1811 | 1,252,751 |
| BU | 28.1981▼ | -0.4194 (-1.47%) | 28.1981 | 28.00 | 1,178 |
| BURU | 0.195▼ | -0.005 (-2.50%) | 0.1952 | 0.186 | 12,735,834 |
| BYAH | 0.1892▼ | -0.0071 (-3.62%) | 0.1939 | 0.18 | 35,830 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CCHH | 0.53▲ | +0.0001 (+0.02%) | 0.53 | 0.50 | 161,900 |
| CCTG | 0.16▼ | -0.0206 (-11.41%) | 0.1781 | 0.1597 | 491,440 |
| CELU | 1.32▲ | +0.03 (+2.33%) | 1.3401 | 1.26 | 15,331 |
| CENN | 0.1471▼ | -0.0038 (-2.52%) | 0.1529 | 0.143 | 993,024 |
| CETX | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.31 | 1,015,084 |
| CHOW | 0.822▼ | -0.0064 (-0.77%) | 0.876 | 0.81 | 107,200 |
| CHR | 1.51▼ | -0.02 (-1.31%) | 1.52 | 1.43 | 170,700 |
| CLDI | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.26 | 26,300 |
| CLGN | 1.47 | +0.00 (+0.00%) | 1.50 | 1.42 | 15,996 |
| CNCK | 3.06▲ | +0.50 (+19.53%) | 3.13 | 2.39 | 287,959 |
| CNTB | 2.73▲ | +0.13 (+5.00%) | 2.85 | 2.485 | 161,902 |
| COIA | 13.086▼ | -0.4661 (-3.44%) | 13.19 | 12.88 | 9,600 |
| COIG | 16.3234▼ | -0.3874 (-2.32%) | 16.4604 | 16.1785 | 13,319 |
| CONX | 19.987▼ | -0.4806 (-2.35%) | 20.18 | 19.61 | 5,100 |
| CTOR | 1.145▼ | -0.125 (-9.84%) | 1.28 | 1.11 | 479,248 |
| CURX | 0.3997▼ | -0.0278 (-6.50%) | 0.4295 | 0.395 | 189,071 |
| CV | 13.88▲ | +0.98 (+7.60%) | 14.92 | 12.38 | 111,700 |
| CVKD | 7.37▲ | +0.13 (+1.80%) | 7.37 | 6.97 | 17,635 |
| CYBN | 8.16▲ | +0.31 (+3.95%) | 8.25 | 7.50 | 1,036,340 |
| CYCN | 1.38▼ | -0.05 (-3.50%) | 1.413 | 1.335 | 10,000 |
| CYPH | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.10 | 2,773,496 |
| DAKT | 18.52▼ | -0.39 (-2.06%) | 19.08 | 18.155 | 360,297 |
| DCX | 0.42▼ | -0.045 (-9.68%) | 0.4443 | 0.42 | 122,244 |
| DIME | 11.274▼ | -0.2331 (-2.03%) | 11.274 | 11.274 | 100 |
| DRCT | 0.056▼ | -0.0032 (-5.41%) | 0.058 | 0.056 | 4,639,100 |
| DVDN | 18.887▼ | -0.324 (-1.69%) | 18.887 | 18.75 | 1,000 |
| DXST | 1.29▼ | -0.029 (-2.20%) | 1.31 | 1.26 | 3,244 |
| EDUC | 1.33▲ | +0.0001 (+0.01%) | 1.345 | 1.29 | 8,171 |
| EEIQ | 0.2637▼ | -0.0035 (-1.31%) | 0.2642 | 0.25 | 5,346 |
| EETH | 36.76▼ | -2.39 (-6.10%) | 36.88 | 36.18 | 61,200 |
| EJH | 1.01▲ | +0.085 (+9.19%) | 1.02 | 0.8489 | 112,961 |
| ELP | 9.27▼ | -0.62 (-6.27%) | 9.65 | 9.18 | 755,900 |
| EMEQ | 39.027▼ | -0.7936 (-1.99%) | 39.08 | 38.963 | 3,800 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| ESHA | 12.12▼ | -0.12 (-0.98%) | 13.00 | 11.95 | 14,120 |
| ETHI | 6.04▼ | -0.2034 (-3.26%) | 6.11 | 5.87 | 19,300 |
| ETHT | 36.80▼ | -1.01 (-2.67%) | 37.25 | 35.58 | 721,400 |
| ETRL | 12.961▼ | -0.1838 (-1.40%) | 12.961 | 12.825 | 1,500 |
| EVOK | 21.10▼ | -0.35 (-1.63%) | 21.80 | 20.787 | 1,135,195 |