Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.555▼ | -1.235 (-8.35%) | 14.17 | 13.305 | 121,409,916 |
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| AAMI | 80.23▼ | -2.09 (-2.54%) | 81.85 | 80.04 | 319,781 |
| AAPB | 41.50▼ | -1.3053 (-3.05%) | 41.93 | 41.11 | 18,692 |
| AAPU | 42.69▼ | -1.17 (-2.67%) | 43.17 | 42.13 | 795,020 |
| AARD | 6.39▼ | -0.09 (-1.39%) | 6.90 | 6.22 | 185,734 |
| AAUC | 21.22▼ | -0.47 (-2.17%) | 21.55 | 21.04 | 209,000 |
| ABAT | 2.28▼ | -0.16 (-6.56%) | 2.45 | 2.28 | 2,837,889 |
| ABNG | 16.4702▼ | -0.5718 (-3.36%) | 16.4702 | 15.99 | 5,114 |
| ABSI | 8.07▼ | -0.17 (-2.06%) | 8.31 | 7.95 | 2,110,025 |
| ABTS | 1.22▼ | -0.06 (-4.69%) | 1.23 | 1.16 | 25,012 |
| ACAD | 24.83▼ | -0.13 (-0.52%) | 25.00 | 24.232 | 1,272,012 |
| ACET | 8.42▼ | -0.15 (-1.75%) | 8.56 | 8.14 | 177,678 |
| ACGR | 66.178▼ | -1.424 (-2.11%) | 66.178 | 66.178 | 100 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ADCT | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.195 | 579,629 |
| ADI | 380.20▼ | -6.53 (-1.69%) | 382.965 | 373.39 | 3,898,551 |
| ADTN | 10.15▼ | -0.30 (-2.87%) | 10.64 | 10.085 | 1,967,631 |
| ADUR | 13.90▼ | -0.36 (-2.52%) | 14.50 | 13.54 | 394,778 |
| AEI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.06 | 7,651 |
| AEM | 144.51▼ | -2.54 (-1.73%) | 145.67 | 142.18 | 2,604,843 |
| AEO | 17.08▼ | -0.74 (-4.15%) | 17.63 | 16.98 | 3,197,126 |
| AEON | 0.26▼ | -0.0152 (-5.52%) | 0.2699 | 0.25 | 252,785 |
| AERO | 14.85▼ | -0.35 (-2.30%) | 15.48 | 14.56 | 408,540 |
| AERT | 6.46▼ | -0.39 (-5.69%) | 7.03 | 6.3592 | 11,989 |
| AFRM | 71.21▼ | -2.705 (-3.66%) | 72.49 | 69.86 | 4,203,072 |
| AG | 16.45▼ | -0.86 (-4.97%) | 16.79 | 16.04 | 9,624,553 |
| AGCC | 15.01▼ | -0.44 (-2.85%) | 15.10 | 14.81 | 40,901 |
| AGI | 29.38▼ | -1.16 (-3.80%) | 29.8904 | 29.065 | 3,205,246 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGMI | 61.0699▼ | -1.9655 (-3.12%) | 61.0699 | 61.0699 | 436 |
| AGQ | 63.36▼ | -4.84 (-7.10%) | 64.41 | 62.73 | 2,239,189 |
| AIBU | 55.91▼ | -2.809 (-4.78%) | 57.28 | 55.91 | 6,547 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AIDX | 0.512▼ | -0.0371 (-6.76%) | 0.5652 | 0.492 | 136,277 |
| AIFU | 34.02▼ | -0.98 (-2.80%) | 34.02 | 34.00 | 1,638 |
| AIHS | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.2104 | 26,950 |
| AIIR | 5.92▲ | +0.02 (+0.34%) | 6.43 | 5.61 | 30,201 |
| AIN | 74.69▲ | +0.38 (+0.51%) | 75.03 | 72.74 | 332,224 |
| AIRS | 4.67▼ | -0.15 (-3.11%) | 4.80 | 4.62 | 310,334 |
| AIRT | 27.525▲ | +0.425 (+1.57%) | 27.80 | 25.93 | 47,071 |
| AIUP | 26.4573▼ | -0.727 (-2.67%) | 26.4573 | 26.25 | 422 |
| AIX | 22.8091▼ | -0.6025 (-2.57%) | 22.8091 | 22.8091 | 75 |
| AIXC | 0.77▼ | -0.029 (-3.63%) | 0.8368 | 0.7588 | 27,630 |
| AIXI | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.17 | 175,114 |
| AIYY | 7.19▼ | -0.18 (-2.44%) | 7.20 | 6.95 | 94,511 |
| AKBA | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 1,626,292 |
| AKO.B | 29.12▼ | -0.59 (-1.99%) | 29.38 | 28.90 | 6,185 |
| AKTX | 9.30▼ | -0.51 (-5.20%) | 10.025 | 9.11 | 16,815 |
| ALBT | 0.251▼ | -0.0198 (-7.31%) | 0.26 | 0.2356 | 638,243 |
| ALEC | 1.49▼ | -0.04 (-2.61%) | 1.545 | 1.47 | 607,111 |
| ALGT | 94.48▼ | -3.80 (-3.87%) | 95.06 | 90.71 | 577,182 |
| ALK | 44.75▲ | +0.39 (+0.88%) | 44.83 | 42.23 | 4,675,787 |
| ALLO | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 5,640,284 |
| ALOY | 7.47▼ | -0.72 (-8.79%) | 8.17 | 7.33 | 3,146,546 |
| ALTG | 6.28▼ | -0.09 (-1.41%) | 6.44 | 6.18 | 99,970 |
| ALXO | 2.02 | +0.00 (+0.00%) | 2.04 | 1.94 | 428,201 |
| ALZN | 1.26▼ | -0.09 (-6.67%) | 1.3425 | 1.23 | 34,724 |
| AMA | 34.19▲ | +0.98 (+2.95%) | 35.78 | 32.24 | 227,267 |
| AMBA | 70.51▲ | +1.50 (+2.17%) | 70.67 | 66.1593 | 1,539,888 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.22 | 4,238 |
| AMBQ | 74.77▼ | -2.78 (-3.58%) | 76.68 | 72.185 | 442,341 |
| AMBR | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.39 | 8,700 |
| AMDG | 115.9936▼ | -5.7662 (-4.74%) | 123.00 | 109.92 | 63,549 |
| AMDL | 68.31▼ | -3.32 (-4.63%) | 72.75 | 64.55 | 3,293,649 |
| AMDY | 52.25▼ | -1.79 (-3.31%) | 53.55 | 51.0773 | 319,978 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMLX | 17.59▼ | -0.11 (-0.62%) | 18.035 | 17.00 | 816,143 |
| AMOD | 3.70▼ | -0.13 (-3.39%) | 3.7444 | 3.62 | 3,960 |
| AMSC | 33.00▼ | -0.40 (-1.20%) | 33.92 | 32.225 | 884,521 |
| AMSS | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.12 | 27,103 |
| AMST | 0.9519▼ | -0.0283 (-2.89%) | 1.00 | 0.9519 | 74,217 |
| AMUU | 241.62▼ | -11.45 (-4.52%) | 256.51 | 228.00 | 65,534 |
| AMZN | 233.66▼ | -11.19 (-4.57%) | 238.3499 | 232.0516 | 47,358,884 |
| AMZU | 31.62▼ | -3.16 (-9.09%) | 32.93 | 31.17 | 2,850,661 |
| AMZY | 10.24▼ | -0.51 (-4.74%) | 10.40 | 10.1551 | 315,748 |
| AMZZ | 29.3291▼ | -2.9173 (-9.05%) | 30.48 | 28.9198 | 159,053 |
| ANNX | 5.30▲ | +0.07 (+1.34%) | 5.34 | 5.06 | 2,192,848 |
| ANRO | 26.85▼ | -0.38 (-1.40%) | 27.21 | 26.46 | 257,855 |
| ANTA | 3.64▼ | -0.06 (-1.62%) | 3.91 | 3.56 | 2,189 |
| ANVS | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.69 | 626,399 |
| AOSL | 33.81▼ | -0.94 (-2.71%) | 34.68 | 33.24 | 404,050 |
| AP | 8.43▲ | +0.08 (+0.96%) | 8.64 | 7.98 | 134,328 |
| APAC | 11.48▼ | -2.097 (-15.45%) | 14.2119 | 10.172 | 4,896 |
| APLD | 29.89▼ | -0.19 (-0.63%) | 31.22 | 29.085 | 13,818,536 |
| APLY | 12.26▼ | -0.27 (-2.15%) | 12.2688 | 12.1574 | 142,311 |
| ARAI | 0.3118▲ | +0.0052 (+1.70%) | 0.3266 | 0.2843 | 299,508 |
| ARBB | 4.1741▼ | -0.1709 (-3.93%) | 4.25 | 4.1741 | 1,987 |
| AREC | 1.77 | +0.00 (+0.00%) | 1.82 | 1.71 | 1,390,675 |
| ARHS | 7.18▼ | -0.26 (-3.49%) | 7.30 | 7.06 | 1,078,839 |
| ARIS | 14.59▼ | -0.32 (-2.15%) | 14.635 | 14.1601 | 2,101,393 |
| ARM | 283.04▼ | -0.36 (-0.13%) | 284.00 | 274.77 | 3,543,862 |
| ARMG | 23.82▼ | -0.06 (-0.25%) | 24.00 | 22.37 | 367,407 |
| AROW | 39.14▼ | -1.59 (-3.90%) | 40.835 | 38.60 | 171,607 |
| ARQ | 2.04▼ | -0.04 (-1.92%) | 2.0694 | 1.99 | 192,332 |
| ARQQ | 18.35▲ | +0.27 (+1.49%) | 19.37 | 17.1908 | 325,081 |
| ARQT | 27.33▼ | -0.57 (-2.04%) | 27.931 | 26.985 | 1,031,411 |
| ARTV | 10.13▲ | +0.11 (+1.10%) | 10.22 | 9.31 | 255,406 |
| ASA | 50.56▼ | -1.04 (-2.02%) | 51.02 | 49.695 | 52,810 |
| ASBP | 7.21▼ | -0.55 (-7.09%) | 7.81 | 6.8601 | 59,149 |