Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9367 | 13,212 |
| ABTC | 8.49▲ | +0.0645 (+0.77%) | 9.3295 | 7.41 | 2,162,464 |
| ACCL | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.6801 | 40,028 |
| ADBG | 3.36▼ | -0.07 (-2.04%) | 3.42 | 3.2101 | 6,391,829 |
| ADBU | 18.9688▼ | -0.2612 (-1.36%) | 19.167 | 18.045 | 22,320 |
| ADVB | 5.075▲ | +0.085 (+1.70%) | 5.075 | 4.845 | 3,889 |
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| AHMA | 2.32▼ | -0.15 (-6.07%) | 2.42 | 2.16 | 433,368 |
| AIB | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.715 | 787,157 |
| AIBD | 5.27▼ | -0.2569 (-4.65%) | 5.3741 | 5.18 | 43,807 |
| AIFA | 2.14▼ | -0.10 (-4.46%) | 2.1898 | 2.01 | 37,126 |
| AIOS | 14.69▲ | +1.03 (+7.54%) | 16.42 | 12.60 | 75,828 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALPS | 0.5833▼ | -0.0057 (-0.97%) | 0.59 | 0.5692 | 42,404 |
| AMDD | 2.75▼ | -0.2103 (-7.10%) | 2.895 | 2.64 | 20,356,968 |
| AMPL | 8.91▲ | +0.07 (+0.79%) | 9.26 | 8.60 | 1,826,043 |
| ANGH | 3.6878▲ | +0.1878 (+5.37%) | 4.13 | 3.35 | 156,763 |
| ANIX | 3.05▼ | -0.22 (-6.73%) | 3.26 | 3.0201 | 270,953 |
| APP | 543.79▲ | +16.73 (+3.17%) | 545.35 | 513.4036 | 5,656,777 |
| APPS | 11.18▼ | -1.53 (-12.04%) | 13.52 | 11.14 | 6,261,524 |
| APPX | 44.27▲ | +2.65 (+6.37%) | 44.49 | 39.52 | 180,333 |
| APWC | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.53 | 52,109 |
| AQB | 1.02▼ | -0.01 (-0.97%) | 1.095 | 1.00 | 8,796 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ARBK | 3.30▼ | -0.08 (-2.37%) | 3.30 | 3.16 | 31,140 |
| AREN | 0.8629▲ | +0.0179 (+2.12%) | 0.8925 | 0.825 | 55,560 |
| ARX | 13.25▼ | -0.52 (-3.78%) | 13.7675 | 13.12 | 874,853 |
| ASBP | 5.88▼ | -0.33 (-5.31%) | 6.55 | 5.80 | 65,694 |
| ATAI | 4.96▼ | -0.23 (-4.43%) | 5.44 | 4.825 | 11,525,878 |
| AUID | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.105 | 422,255 |
| AVIR | 4.87▼ | -0.11 (-2.21%) | 5.03 | 4.7707 | 349,884 |
| AVS | 7.9466▼ | -0.313 (-3.79%) | 8.00 | 7.74 | 9,331,962 |
| AVX | 5.63▲ | +0.17 (+3.11%) | 5.86 | 5.21 | 37,527 |
| AXIL | 5.89▼ | -0.4898 (-7.68%) | 6.10 | 5.89 | 7,188 |
| AZI | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.753 | 151,682 |
| AZN | 190.16▼ | -4.99 (-2.56%) | 190.24 | 186.24 | 1,869,833 |
| BAK | 2.39▼ | -0.06 (-2.45%) | 2.44 | 2.345 | 1,920,192 |
| BAOS | 2.67▲ | +0.03 (+1.14%) | 2.74 | 2.5749 | 3,500 |
| BB | 11.38▼ | -0.13 (-1.13%) | 12.075 | 11.15 | 20,079,943 |
| BBGI | 23.395▼ | -1.955 (-7.71%) | 25.31 | 22.69 | 15,884 |
| BBLG | 1.44▲ | +0.02 (+1.41%) | 1.512 | 1.368 | 70,047 |
| BEEP | 1.61▲ | +0.11 (+7.33%) | 1.61 | 1.45 | 71,099 |
| BGIN | 1.90▼ | -0.07 (-3.55%) | 1.93 | 1.75 | 5,697 |
| BGMS | 0.9398▼ | -0.1202 (-11.34%) | 1.05 | 0.93 | 94,713 |
| BHDG | 24.3922▼ | -0.6904 (-2.75%) | 24.49 | 24.34 | 7,161 |
| BIOX | 0.3594▲ | +0.0284 (+8.58%) | 0.3699 | 0.3215 | 165,382 |
| BLSG | 2.2007▲ | +0.1607 (+7.88%) | 2.25 | 1.95 | 125,539 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BNBX | 0.36 | +0.00 (+0.00%) | 0.36 | 0.3311 | 31,898 |
| BNRG | 0.9626▼ | -0.0674 (-6.54%) | 0.9743 | 0.876 | 317,793 |
| BNTX | 93.93▼ | -3.615 (-3.71%) | 95.89 | 93.85 | 769,736 |
| BOLT | 4.01▼ | -0.04 (-0.99%) | 4.245 | 3.80 | 26,928 |
| BQ | 0.797▲ | +0.027 (+3.51%) | 0.8149 | 0.7485 | 93,645 |
| BRBR | 13.45▼ | -0.41 (-2.96%) | 13.69 | 12.80 | 4,929,541 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.5999 | 1.44 | 7,880 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BRNS | 0.6305▲ | +0.0104 (+1.68%) | 0.6498 | 0.6059 | 98,242 |
| BRZE | 24.15▲ | +0.34 (+1.43%) | 24.40 | 23.2693 | 1,882,330 |
| BTAI | 1.10▼ | -0.28 (-20.29%) | 1.35 | 1.10 | 4,037,659 |
| BTCT | 1.13▲ | +0.07 (+6.60%) | 1.1695 | 0.9741 | 1,680,111 |
| BTOG | 1.16▼ | -0.12 (-9.38%) | 1.17 | 1.1002 | 561,612 |
| BYSI | 1.79▼ | -0.08 (-4.28%) | 1.8799 | 1.7201 | 22,237 |
| CABR | 1.36▲ | +0.01 (+0.74%) | 1.3797 | 1.30 | 47,992 |
| CALC | 0.988▲ | +0.0226 (+2.34%) | 1.0252 | 0.8901 | 421,025 |
| CBAT | 0.5478▼ | -0.0577 (-9.53%) | 0.61 | 0.4615 | 523,052 |
| CCOM | 23.795▼ | -0.295 (-1.22%) | 23.795 | 23.531 | 1,034 |
| CCTG | 1.12▲ | +0.21 (+23.08%) | 1.30 | 0.8355 | 3,940,425 |
| CDT | 0.4543▼ | -0.0398 (-8.06%) | 0.4897 | 0.44 | 425,992 |
| CETX | 2.75▼ | -0.22 (-7.41%) | 3.0688 | 2.65 | 557,359 |
| CFFI | 80.79▼ | -1.91 (-2.31%) | 80.79 | 80.79 | 3,174 |
| CIG.C | 3.005▼ | -0.085 (-2.75%) | 3.0221 | 2.90 | 4,223 |
| CIIT | 0.5629▼ | -0.0254 (-4.32%) | 0.5983 | 0.53 | 753,426 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CITR | 5.93▼ | -0.06 (-1.00%) | 6.0564 | 5.80 | 10,406 |
| CMGG | 15.0009▼ | -1.1918 (-7.36%) | 15.47 | 14.76 | 9,880 |
| CMND | 2.34▼ | -0.02 (-0.85%) | 2.34 | 2.2219 | 28,974 |
| CNCG | 34.6952▼ | -1.897 (-5.18%) | 34.6952 | 34.19 | 1,462 |
| CNF | 2.85▼ | -0.085 (-2.90%) | 2.97 | 2.83 | 3,295 |
| CNK | 29.95▼ | -1.58 (-5.01%) | 31.07 | 29.48 | 3,775,820 |
| CODA | 9.67▲ | +0.05 (+0.52%) | 9.70 | 9.32 | 84,710 |
| COIA | 8.55▲ | +0.32 (+3.89%) | 8.77 | 7.72 | 41,149 |
| COIG | 5.51▲ | +0.22 (+4.16%) | 5.6699 | 5.01 | 153,114 |
| COIN | 168.87▲ | +3.39 (+2.05%) | 171.67 | 160.10 | 6,277,419 |
| CONL | 5.62▲ | +0.22 (+4.07%) | 5.80 | 5.0476 | 20,781,523 |
| CONX | 6.79▲ | +0.2529 (+3.87%) | 6.9701 | 6.1599 | 90,071 |
| COOK | 68.92▼ | -4.91 (-6.65%) | 72.30 | 67.80 | 22,405 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| CPHI | 0.6827▼ | -0.0353 (-4.92%) | 0.7988 | 0.6827 | 124,165 |
| CRMG | 4.54▼ | -0.03 (-0.66%) | 4.66 | 4.37 | 3,530,890 |
| CRNT | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.37 | 392,200 |
| CRSH | 19.7772▼ | -0.9728 (-4.69%) | 20.7801 | 19.7772 | 24,005 |
| CRWD | 199.38▲ | +5.40 (+2.78%) | 209.49 | 188.55 | 10,102,737 |
| CRWL | 69.69▲ | +4.29 (+6.56%) | 76.4553 | 61.39 | 168,501 |
| CSCS | 13.59▼ | -0.1812 (-1.32%) | 13.59 | 13.49 | 3,280 |
| CTNT | 1.67▼ | -0.08 (-4.57%) | 1.78 | 1.67 | 214,701 |
| CTW | 2.62▼ | -0.035 (-1.32%) | 2.80 | 2.40 | 7,953 |
| CULP | 3.33▼ | -0.10 (-2.92%) | 3.40 | 3.31 | 18,371 |
| CUPR | 5.66▼ | -0.11 (-1.91%) | 5.97 | 5.38 | 80,413 |
| CURV | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.685 | 220,515 |
| CVRT | 55.7462▲ | +2.3723 (+4.44%) | 55.7462 | 36.4272 | 148,038 |