Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9999▲ | +0.0026 (+0.26%) | 0.9999 | 0.96 | 3,032 |
| AALG | 8.141▼ | -0.0815 (-0.99%) | 8.50 | 7.94 | 52,500 |
| ABAT | 3.08▼ | -0.19 (-5.81%) | 3.26 | 3.05 | 5,605,414 |
| ABSI | 2.86▼ | -0.17 (-5.61%) | 3.07 | 2.835 | 6,833,550 |
| ABTS | 2.605▼ | -0.105 (-3.87%) | 2.665 | 2.5401 | 4,489 |
| ACTU | 2.52▼ | -0.25 (-9.03%) | 2.7136 | 2.50 | 63,936 |
| ACVA | 4.64▼ | -0.36 (-7.20%) | 5.03 | 4.62 | 2,719,470 |
| ADGM | 1.01▼ | -0.06 (-5.61%) | 1.05 | 1.00 | 39,920 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AEHL | 1.68▼ | -0.17 (-9.19%) | 1.75 | 1.64 | 150,300 |
| AEM | 196.09▼ | -13.36 (-6.38%) | 203.6599 | 194.261 | 3,172,308 |
| AETH | 37.48▼ | -2.3718 (-5.95%) | 37.975 | 37.25 | 1,700 |
| AEXA | 11.12▼ | -0.15 (-1.33%) | 11.30 | 10.92 | 86,850 |
| AG | 20.35▼ | -1.39 (-6.39%) | 21.20 | 20.045 | 0 |
| AGAE | 0.301▲ | +0.01 (+3.44%) | 0.301 | 0.285 | 225,162 |
| AGI | 41.89▼ | -3.83 (-8.38%) | 43.94 | 41.61 | 4,245,200 |
| AGMI | 65.857▼ | -4.6403 (-6.58%) | 68.48 | 65.69 | 5,800 |
| AGQ | 123.51▼ | -10.92 (-8.12%) | 130.265 | 123.11 | 5,468,617 |
| AGRZ | 0.4648▼ | -0.0753 (-13.94%) | 0.5249 | 0.4212 | 1,441,224 |
| AIBD | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.06 | 17,100 |
| AIFF | 2.23▲ | +0.04 (+1.83%) | 2.29 | 2.09 | 1,263,900 |
| AIHS | 1.42▼ | -0.19 (-11.80%) | 1.58 | 1.42 | 22,859 |
| AIRG | 3.83▼ | -0.34 (-8.15%) | 4.19 | 3.82 | 67,615 |
| AIXC | 1.40 | +0.00 (+0.00%) | 1.4999 | 1.30 | 101,833 |
| AKAN | 0.785▼ | -0.017 (-2.12%) | 0.84 | 0.765 | 23,000 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| ALBG | 13.063▼ | -0.0692 (-0.53%) | 13.67 | 12.65 | 3,000 |
| ALDX | 1.42▲ | +0.18 (+14.52%) | 1.56 | 1.16 | 16,700,916 |
| ALIT | 0.6829▼ | -0.0572 (-7.73%) | 0.738 | 0.6823 | 29,414,483 |
| AMST | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.72 | 15,100 |
| ANEW | 46.401▼ | -0.956 (-2.02%) | 46.401 | 46.401 | 100 |
| ANGH | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.91 | 8,811 |
| ANL | 7.41▼ | -0.61 (-7.61%) | 8.1664 | 7.40 | 112,506 |
| ANTX | 4.62▼ | -0.38 (-7.60%) | 4.97 | 4.4203 | 395,259 |
| APLS | 17.89▼ | -0.93 (-4.94%) | 18.59 | 17.435 | 5,254,769 |
| APPX | 34.73▼ | -2.78 (-7.41%) | 39.455 | 34.70 | 335,915 |
| APRE | 0.7311▼ | -0.0511 (-6.53%) | 0.7599 | 0.7267 | 33,844 |
| ARBK | 2.89▼ | -0.12 (-3.99%) | 2.96 | 2.885 | 6,523 |
| AREB | 0.116▼ | -0.018 (-13.43%) | 0.134 | 0.116 | 1,080,400 |
| ARHS | 7.12▼ | -0.33 (-4.43%) | 7.30 | 7.01 | 1,723,897 |
| ARIS | 17.65▼ | -0.98 (-5.26%) | 18.165 | 17.45 | 2,832,180 |
| ARTV | 5.80▼ | -0.52 (-8.23%) | 6.33 | 5.63 | 229,764 |
| ARTW | 2.16▼ | -0.05 (-2.26%) | 2.30 | 2.16 | 19,732 |
| ASA | 60.63▼ | -4.96 (-7.56%) | 63.58 | 60.56 | 106,176 |
| ASAN | 6.71▼ | -0.14 (-2.04%) | 6.925 | 6.65 | 4,008,210 |
| ASBP | 0.6992▼ | -0.1762 (-20.13%) | 0.8987 | 0.6701 | 360,295 |
| ASM | 6.29▼ | -0.64 (-9.24%) | 6.63 | 6.27 | 5,800,462 |
| ASMG | 34.047▼ | -1.523 (-4.28%) | 35.27 | 33.81 | 150,800 |
| ASMU | 22.39▼ | -1.09 (-4.64%) | 23.09 | 22.34 | 13,200 |
| ASST | 10.035▼ | -1.065 (-9.59%) | 10.75 | 9.99 | 3,243,419 |
| ATCX | 5.82▼ | -0.35 (-5.67%) | 5.91 | 5.67 | 0 |
| ATGL | 18.80▼ | -0.69 (-3.54%) | 18.90 | 15.48 | 1,153 |
| ATLN | 4.50▲ | +0.22 (+5.14%) | 4.50 | 4.07 | 133,632 |
| ATPC | 2.78▲ | +0.12 (+4.51%) | 3.194 | 2.54 | 173,500 |
| ATR | 124.22▼ | -5.28 (-4.08%) | 126.575 | 121.42 | 910,517 |
| ATRA | 5.00▼ | -0.23 (-4.40%) | 5.2134 | 4.82 | 135,333 |
| AU | 92.39▼ | -3.81 (-3.96%) | 92.625 | 88.52 | 6,368,229 |
| AUAU | 38.277▼ | -2.3102 (-5.69%) | 39.25 | 38.10 | 6,900 |
| AUGO | 72.34▼ | -6.55 (-8.30%) | 75.39 | 71.71 | 950,353 |
| AUMI | 92.448▼ | -5.707 (-5.81%) | 95.11 | 91.95 | 7,500 |
| AUTL | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 952,386 |
| AVPT | 10.35▼ | -0.14 (-1.33%) | 10.485 | 10.25 | 1,222,717 |
| AVX | 0.77▼ | -0.0399 (-4.93%) | 0.809 | 0.7475 | 138,793 |
| AXIL | 5.30▼ | -0.36 (-6.36%) | 5.565 | 5.30 | 13,500 |
| AZI | 0.4405▼ | -0.0347 (-7.30%) | 0.4698 | 0.4286 | 1,127,486 |
| B | 40.46▼ | -2.34 (-5.47%) | 41.34 | 40.1201 | 17,490,257 |
| BAR | 47.68▼ | -1.56 (-3.17%) | 48.24 | 47.65 | 422,761 |
| BBDO | 3.16▼ | -0.05 (-1.56%) | 3.20 | 3.13 | 61,359 |
| BBWI | 19.98▼ | -0.29 (-1.43%) | 20.41 | 19.64 | 3,386,100 |
| BCAB | 0.16▼ | -0.0155 (-8.83%) | 0.1749 | 0.16 | 1,541,080 |
| BCOR | 22.936▼ | -0.9781 (-4.09%) | 22.936 | 22.936 | 100 |
| BDRX | 0.77▼ | -0.018 (-2.28%) | 0.788 | 0.74 | 59,300 |
| BETE | 35.101▼ | -1.9413 (-5.24%) | 35.93 | 35.101 | 3,300 |
| BETH | 40.353▼ | -2.0299 (-4.79%) | 40.98 | 40.353 | 3,200 |
| BETR | 28.47▼ | -2.75 (-8.81%) | 30.79 | 28.345 | 263,497 |
| BFAP | 15.168▼ | -0.522 (-3.33%) | 15.168 | 15.168 | 100 |
| BFRI | 0.8686▼ | -0.021 (-2.36%) | 0.8707 | 0.8471 | 51,168 |
| BGL | 1.40▼ | -0.08 (-5.41%) | 1.44 | 1.35 | 421,614 |
| BGMS | 0.9095▼ | -0.0145 (-1.57%) | 0.9211 | 0.8505 | 8,299 |
| BHM | 10.10▼ | -0.36 (-3.44%) | 11.01 | 10.10 | 44,269 |
| BIAF | 2.43▼ | -0.31 (-11.31%) | 2.52 | 2.11 | 4,545,971 |
| BIB | 77.03▼ | -3.2049 (-3.99%) | 78.16 | 77.00 | 14,600 |
| BITB | 38.58▼ | -1.93 (-4.76%) | 39.41 | 38.49 | 2,507,155 |
| BITC | 37.67▼ | -1.91 (-4.83%) | 38.42 | 37.67 | 12,300 |
| BITO | 9.78▼ | -0.48 (-4.68%) | 9.99 | 9.75 | 133,464,100 |
| BITS | 56.185▼ | -2.5882 (-4.40%) | 57.38 | 56.185 | 2,600 |
| BITU | 12.89▼ | -1.37 (-9.61%) | 13.48 | 12.835 | 5,388,573 |
| BITW | 46.78▼ | -2.53 (-5.13%) | 47.829 | 46.69 | 127,900 |
| BIYA | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.30 | 89,696 |
| BJDX | 1.85▼ | -0.04 (-2.12%) | 1.86 | 1.7676 | 27,283 |
| BKSY | 25.38▼ | -1.02 (-3.86%) | 27.4377 | 25.29 | 1,757,244 |
| BL | 38.59▲ | +0.40 (+1.05%) | 38.85 | 37.17 | 1,109,693 |
| BLND | 1.53▲ | +0.03 (+2.00%) | 1.585 | 1.44 | 4,790,770 |
| BLOX | 14.72▼ | -0.58 (-3.79%) | 15.14 | 14.68 | 290,146 |
| BLSG | 5.692▼ | -0.598 (-9.51%) | 6.03 | 5.692 | 46,900 |
| BMBL | 3.78▼ | -0.36 (-8.70%) | 4.13 | 3.74 | 4,592,994 |
| BMGL | 0.603▲ | +0.008 (+1.34%) | 0.603 | 0.55 | 25,471 |
| BMNG | 1.48▼ | -0.2693 (-15.39%) | 1.645 | 1.47 | 49,150,065 |
| BMNR | 21.41▼ | -1.82 (-7.83%) | 22.54 | 21.41 | 51,631,457 |
| BNBX | 0.7855▼ | -0.0105 (-1.32%) | 0.79 | 0.7331 | 9,911 |