Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.21▼ | -0.05 (-3.97%) | 1.245 | 1.20 | 6,457 |
| ACCL | 2.60▼ | -0.14 (-5.11%) | 2.64 | 2.5535 | 5,881 |
| ADSE | 11.00 | +0.00 (+0.00%) | 11.00 | 10.385 | 82,410 |
| AEI | 0.7592▼ | -0.0366 (-4.60%) | 0.8049 | 0.7592 | 9,724 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIBD | 43.35▼ | -0.95 (-2.14%) | 43.35 | 42.78 | 1,900 |
| AIIR | 7.64▼ | -0.11 (-1.42%) | 8.30 | 7.33 | 95,959 |
| AIXI | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.35 | 304,650 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| AKO.B | 29.02▼ | -1.41 (-4.63%) | 30.01 | 29.02 | 8,142 |
| AMOD | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.5297 | 8,694 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| ANGH | 3.7615▼ | -0.0378 (-0.99%) | 3.7641 | 3.60 | 3,413 |
| ANTA | 2.62▲ | +0.33 (+14.41%) | 3.49 | 2.05 | 734,595 |
| APP | 290.43▼ | -15.23 (-4.98%) | 303.1699 | 290.36 | 6,325,211 |
| APPX | 10.84▼ | -1.19 (-9.89%) | 11.80 | 10.82 | 3,638,927 |
| APWC | 1.32▼ | -0.02 (-1.49%) | 1.348 | 1.31 | 1,144 |
| AQMS | 2.47▼ | -0.17 (-6.44%) | 2.6349 | 2.46 | 36,974 |
| ARAY | 0.2701▼ | -0.0254 (-8.60%) | 0.29 | 0.27 | 4,008,607 |
| ARBB | 4.42▼ | -0.2002 (-4.33%) | 4.47 | 4.3519 | 1,435 |
| ARL | 16.20▼ | -0.43 (-2.59%) | 16.20 | 16.00 | 1,759 |
| ATHE | 3.65▼ | -0.01 (-0.27%) | 3.87 | 3.4601 | 30,346 |
| AUC | 9.12▼ | -0.08 (-0.87%) | 9.145 | 8.92 | 4,404 |
| AUUD | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 181,791 |
| AVAH | 12.41▼ | -0.37 (-2.90%) | 12.69 | 12.21 | 5,594,290 |
| AWRE | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 11,275 |
| BAFN | 6.81▼ | -0.40 (-5.55%) | 7.03 | 6.32 | 77,321 |
| BDMD | 0.78▼ | -0.0175 (-2.19%) | 0.7992 | 0.73 | 63,833 |
| BFRG | 0.6012▼ | -0.0467 (-7.21%) | 0.6543 | 0.60 | 335,710 |
| BGIN | 2.39▼ | -0.18 (-7.00%) | 2.49 | 2.02 | 370,893 |
| BGS | 2.87▼ | -0.20 (-6.51%) | 3.02 | 2.83 | 2,741,849 |
| BGSF | 5.01▼ | -0.06 (-1.18%) | 5.01 | 4.89 | 1,469 |
| BIAF | 6.56▼ | -0.32 (-4.65%) | 7.00 | 6.56 | 107,093 |
| BKYI | 2.80▼ | -0.32 (-10.26%) | 3.2092 | 2.66 | 2,150,879 |
| BLIV | 2.41▼ | -0.09 (-3.60%) | 2.424 | 2.39 | 23,639 |
| BLNK | 0.54▼ | -0.0181 (-3.24%) | 0.5677 | 0.5375 | 732,523 |
| BMHL | 4.32▼ | -0.32 (-6.90%) | 4.50 | 4.31 | 14,729 |
| BMNZ | 4.28▲ | +0.08 (+1.90%) | 4.345 | 3.81 | 5,357,546 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.33 | 1,600 |
| BRLS | 1.29▼ | -0.01 (-0.77%) | 1.37 | 1.23 | 7,595 |
| BRSP | 3.83▼ | -0.20 (-4.96%) | 3.93 | 3.82 | 2,339,889 |
| BRTX | 2.33 | +0.00 (+0.00%) | 2.39 | 2.26 | 24,933 |
| BTBD | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.705 | 26,204 |
| BXBL | 3.27▼ | -0.47 (-12.57%) | 3.62 | 3.20 | 350,611 |
| BXMT | 11.45▼ | -0.86 (-6.99%) | 12.06 | 11.44 | 4,524,643 |
| BXSL | 23.98▼ | -0.65 (-2.64%) | 24.25 | 23.79 | 3,180,093 |
| BYSI | 0.77▼ | -0.0033 (-0.43%) | 0.8498 | 0.70 | 265,251 |
| BZQ | 19.05▼ | -0.93 (-4.65%) | 19.53 | 19.00 | 5,200 |
| CALM | 68.06▼ | -0.49 (-0.71%) | 68.555 | 63.50 | 3,101,521 |
| CAPS | 0.144▼ | -0.0115 (-7.40%) | 0.1504 | 0.1412 | 6,353,851 |
| CBRS | 177.65▼ | -17.30 (-8.87%) | 185.3534 | 177.605 | 13,727,936 |
| CCAP | 9.18▼ | -0.36 (-3.77%) | 9.33 | 9.135 | 402,514 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCM | 3.14▼ | -0.24 (-7.10%) | 3.41 | 3.09 | 5,875 |
| CDLR | 21.89▼ | -0.70 (-3.10%) | 22.06 | 21.74 | 139,126 |
| CELZ | 0.9346▼ | -0.0306 (-3.17%) | 0.98 | 0.882 | 97,466 |
| CETY | 0.963▼ | -0.037 (-3.70%) | 0.99 | 0.96 | 17,926 |
| CGBD | 10.69▼ | -0.41 (-3.69%) | 10.945 | 10.69 | 767,693 |
| CHR | 1.63▼ | -0.04 (-2.40%) | 1.6499 | 1.55 | 2,545 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.0501 | 20,913 |
| CIM | 9.53▼ | -0.67 (-6.57%) | 9.9088 | 9.51 | 2,057,830 |
| CIRC | 0.4719▲ | +0.05 (+11.85%) | 0.5084 | 0.3914 | 1,075,578 |
| CLIK | 1.1007▼ | -0.0393 (-3.45%) | 1.13 | 1.10 | 12,445 |
| CLRO | 5.23▲ | +0.67 (+14.69%) | 5.45 | 4.275 | 769,382 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CNF | 1.95 | +0.00 (+0.00%) | 1.95 | 1.90 | 1,206 |
| CONI | 24.15▲ | +0.88 (+3.78%) | 24.71 | 21.22 | 390,978 |
| COOT | 0.4406▼ | -0.0328 (-6.93%) | 0.47 | 0.44 | 66,598 |
| CRAM | 23.72▼ | -0.78 (-3.18%) | 23.72 | 23.72 | 300 |
| CTNT | 2.71▼ | -0.16 (-5.57%) | 2.93 | 2.70 | 302,154 |
| CTW | 1.89▼ | -0.24 (-11.27%) | 2.22 | 1.86 | 33,836 |
| CYAB | 0.214▲ | +0.0028 (+1.33%) | 0.2154 | 0.20 | 3,789,423 |
| DETX | 2.10▼ | -0.04 (-1.87%) | 2.10 | 2.01 | 13,126 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DLXY | 2.19▼ | -0.11 (-4.78%) | 2.25 | 2.12 | 100,903 |
| DMRC | 5.82▲ | +0.85 (+17.10%) | 5.95 | 4.35 | 412,482 |
| DMXU | 37.83▼ | -0.2191 (-0.58%) | 38.07 | 36.94 | 28,338 |
| DRMA | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.10 | 14,688 |
| DSS | 0.64▼ | -0.042 (-6.16%) | 0.6668 | 0.64 | 38,139 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| EBON | 1.9801▼ | -0.0849 (-4.11%) | 1.9801 | 1.98 | 885 |
| EDD | 5.26▼ | -0.25 (-4.54%) | 5.335 | 5.18 | 692,851 |
| EDUC | 1.30▼ | -0.005 (-0.38%) | 1.31 | 1.23 | 15,335 |
| EDVA | 0.1757▼ | -0.0008 (-0.45%) | 0.1757 | 0.166 | 420,985 |
| EGG | 5.07▲ | +0.07 (+1.40%) | 5.33 | 4.27 | 102,391 |
| EJH | 1.42▼ | -0.12 (-7.79%) | 1.43 | 1.31 | 50,033 |
| ELOG | 0.5092▲ | +0.0042 (+0.83%) | 0.5092 | 0.4858 | 27,460 |
| ELOL | 23.06▲ | +0.34 (+1.50%) | 23.15 | 22.26 | 11,400 |
| ELOX | 15.31▼ | -0.11 (-0.71%) | 15.71 | 14.4201 | 14,329 |
| ELPW | 3.03▼ | -0.02 (-0.66%) | 3.06 | 2.87 | 33,260 |
| ELTK | 7.87▼ | -0.28 (-3.44%) | 7.945 | 7.87 | 750 |
| ELWT | 6.49▼ | -0.42 (-6.08%) | 6.77 | 6.49 | 1,798 |
| EMES | 27.699▼ | -0.5823 (-2.06%) | 27.699 | 27.699 | 100 |
| EOCN | 3.49▼ | -0.06 (-1.69%) | 3.49 | 3.39 | 2,600 |
| ESLT | 682.01▼ | -21.36 (-3.04%) | 692.00 | 680.03 | 102,234 |
| ETHD | 25.01▲ | +0.46 (+1.87%) | 25.02 | 23.74 | 802,521 |
| ETS | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.665 | 73,867 |
| EUDA | 14.30▼ | -1.6025 (-10.08%) | 15.46 | 14.30 | 12,339 |