Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▼ | -0.05 (-4.07%) | 1.248 | 1.1001 | 8,859 |
| ACCS | 7.90▼ | -0.229 (-2.82%) | 8.3391 | 7.90 | 26,408 |
| ACDC | 7.54▼ | -0.14 (-1.82%) | 7.75 | 7.31 | 1,107,928 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ADBG | 4.57▲ | +0.09 (+2.01%) | 4.595 | 4.225 | 2,155,292 |
| ADBU | 25.7235▲ | +0.5583 (+2.22%) | 25.7235 | 24.02 | 14,257 |
| ADGM | 0.9003▼ | -0.1497 (-14.26%) | 1.04 | 0.9003 | 126,820 |
| AEON | 0.923▼ | -0.0317 (-3.32%) | 0.9561 | 0.9102 | 69,533 |
| AERT | 0.6205▲ | +0.0174 (+2.89%) | 0.6305 | 0.5869 | 139,096 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AFJK | 43.70▼ | -2.2647 (-4.93%) | 43.70 | 43.3136 | 3,838 |
| AFL | 113.67▼ | -2.54 (-2.19%) | 113.72 | 109.55 | 2,795,311 |
| AGBK | 7.09▼ | -0.30 (-4.06%) | 7.15 | 6.685 | 847,424 |
| AGPU | 5.91▲ | +0.27 (+4.79%) | 6.0999 | 5.52 | 227,164 |
| AIFU | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.22 | 5,493 |
| AIOS | 9.32▲ | +0.51 (+5.79%) | 10.00 | 8.30 | 136,051 |
| AIRI | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.01 | 22,365 |
| AIUP | 26.21▼ | -0.54 (-2.02%) | 26.21 | 26.21 | 100 |
| AIYY | 9.55▼ | -0.1392 (-1.44%) | 9.6099 | 9.36 | 40,642 |
| ALBT | 0.4056▲ | +0.0059 (+1.48%) | 0.4056 | 0.37 | 122,658 |
| ALKT | 15.78▼ | -0.64 (-3.90%) | 16.20 | 15.065 | 3,134,995 |
| ALTS | 0.75▼ | -0.11 (-12.79%) | 0.85 | 0.74 | 5,800,800 |
| AM | 21.86▼ | -0.02 (-0.09%) | 22.245 | 21.01 | 3,970,621 |
| AMBR | 2.28 | +0.00 (+0.00%) | 2.355 | 2.2284 | 125,083 |
| AMIX | 0.3401▼ | -0.0089 (-2.55%) | 0.3468 | 0.3347 | 111,087 |
| AMKR | 69.75▼ | -0.855 (-1.21%) | 70.035 | 66.375 | 10,496,963 |
| AMPY | 6.40 | +0.00 (+0.00%) | 6.47 | 6.17 | 556,560 |
| AMRZ | 53.78▼ | -2.99 (-5.27%) | 55.50 | 53.50 | 6,353,302 |
| AMZD | 8.60▼ | -0.07 (-0.81%) | 8.90 | 8.31 | 20,896,019 |
| ANL | 14.27▲ | +0.18 (+1.28%) | 15.00 | 12.855 | 381,074 |
| ANNA | 3.81▼ | -0.22 (-5.46%) | 3.99 | 3.6301 | 702,098 |
| ANTA | 8.55▼ | -0.4701 (-5.21%) | 8.891 | 8.20 | 3,681 |
| AON | 311.65▼ | -10.84 (-3.36%) | 313.90 | 307.02 | 2,614,046 |
| APA | 40.73▲ | +0.41 (+1.02%) | 40.84 | 39.0675 | 7,162,890 |
| APPN | 20.79▼ | -0.93 (-4.28%) | 21.06 | 19.79 | 2,698,269 |
| APWC | 1.53▼ | -0.04 (-2.55%) | 1.55 | 1.53 | 9,212 |
| ASBP | 0.2213▼ | -0.0227 (-9.30%) | 0.2348 | 0.2138 | 6,884,794 |
| ASPC | 11.70▼ | -0.30 (-2.50%) | 12.29 | 11.5001 | 18,720 |
| ASPS | 6.65▼ | -0.04 (-0.60%) | 6.90 | 6.51 | 16,650 |
| ASTC | 3.17▼ | -0.29 (-8.38%) | 3.51 | 3.17 | 85,813 |
| ATER | 0.95▼ | -0.11 (-10.38%) | 1.0559 | 0.9184 | 2,157,894 |
| ATGL | 13.50▼ | -0.60 (-4.26%) | 13.50 | 12.46 | 626 |
| ATXG | 4.97▼ | -0.08 (-1.58%) | 5.48 | 4.5917 | 1,136,571 |
| AVS | 7.49▼ | -0.2452 (-3.17%) | 7.745 | 7.49 | 2,470,720 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| AXIL | 6.74▼ | -0.15 (-2.18%) | 6.765 | 6.02 | 114,003 |
| BATL | 3.79▼ | -0.14 (-3.56%) | 3.80 | 3.63 | 4,039,679 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BENF | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.2648 | 19,603 |
| BFLY | 4.79▼ | -0.13 (-2.64%) | 4.86 | 4.19 | 8,857,044 |
| BIRD | 6.50▼ | -0.24 (-3.56%) | 6.55 | 6.04 | 881,286 |
| BIS | 8.7249▼ | -0.3651 (-4.02%) | 8.80 | 8.7097 | 14,667 |
| BL | 31.25▲ | +0.09 (+0.29%) | 31.335 | 30.385 | 836,551 |
| BLIN | 0.95▲ | +0.0103 (+1.10%) | 1.0242 | 0.91 | 12,524 |
| BNBX | 0.531▲ | +0.02 (+3.91%) | 0.531 | 0.48 | 86,535 |
| BNZI | 0.3243▲ | +0.0193 (+6.33%) | 0.3699 | 0.2929 | 2,367,330 |
| BPAC | 10.06▼ | -1.4249 (-12.41%) | 10.06 | 10.055 | 2,504 |
| BR | 153.98▼ | -6.77 (-4.21%) | 157.455 | 149.07 | 2,260,291 |
| BSAC | 31.98▼ | -0.12 (-0.37%) | 32.20 | 31.08 | 888,872 |
| BTBD | 1.86▼ | -0.39 (-17.33%) | 2.1768 | 1.82 | 400,746 |
| BTCT | 1.23▲ | +0.03 (+2.50%) | 1.235 | 1.15 | 44,796 |
| BTE | 5.06▼ | -0.08 (-1.56%) | 5.131 | 4.98 | 21,438,997 |
| BTOG | 2.16▼ | -0.01 (-0.46%) | 2.17 | 1.98 | 50,779 |
| BTTC | 1.23▼ | -0.05 (-3.91%) | 1.265 | 1.21 | 16,592 |
| BTU | 26.66▼ | -0.78 (-2.84%) | 27.33 | 26.20 | 2,661,041 |
| BURU | 0.32▲ | +0.0483 (+17.78%) | 0.32 | 0.2634 | 21,025,390 |
| BYSI | 1.5202▲ | +0.0502 (+3.41%) | 1.595 | 1.43 | 3,683 |
| BZQ | 9.11▼ | -0.54 (-5.60%) | 9.455 | 9.095 | 119,529 |
| CABO | 91.49▲ | +1.45 (+1.61%) | 95.56 | 87.71 | 177,935 |
| CAG | 14.35▲ | +0.12 (+0.84%) | 14.355 | 13.86 | 16,403,541 |
| CAH | 192.88▼ | -9.94 (-4.90%) | 197.01 | 185.80 | 4,539,758 |
| CD | 5.44▲ | +0.33 (+6.46%) | 5.46 | 4.925 | 51,642 |
| CDTG | 0.28▼ | -0.02 (-6.67%) | 0.3007 | 0.28 | 8,103 |
| CHH | 99.08▼ | -18.28 (-15.58%) | 110.55 | 98.76 | 2,133,029 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHRD | 145.60▼ | -0.52 (-0.36%) | 145.95 | 139.6287 | 836,053 |
| CHSN | 0.0281▼ | -0.0049 (-14.85%) | 0.0296 | 0.0255 | 155,131,482 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLGN | 0.3828▲ | +0.0103 (+2.77%) | 0.4322 | 0.3572 | 39,863 |
| CLMB | 16.68▼ | -4.59 (-21.58%) | 18.81 | 15.245 | 909,250 |
| CLRO | 3.2801▼ | -0.3199 (-8.89%) | 3.6999 | 3.25 | 7,357 |
| CMCT | 5.18▼ | -0.43 (-7.66%) | 5.2452 | 5.01 | 34,665 |
| CNX | 38.91▼ | -0.41 (-1.04%) | 39.375 | 37.80 | 2,549,554 |
| CNXC | 23.82▼ | -1.03 (-4.14%) | 24.36 | 22.85 | 3,092,667 |
| COE | 28.70▲ | +0.71 (+2.54%) | 28.80 | 26.3966 | 4,882 |
| COP | 125.78▼ | -2.47 (-1.93%) | 128.09 | 123.788 | 11,926,482 |
| CRD.B | 10.03▼ | -0.32 (-3.09%) | 10.305 | 10.03 | 2,051 |
| CREG | 0.8856▼ | -0.1344 (-13.18%) | 0.96 | 0.8652 | 554,185 |
| CRGY | 13.45▼ | -0.15 (-1.10%) | 13.68 | 13.255 | 5,485,975 |
| CRK | 17.42▼ | -0.05 (-0.29%) | 17.7942 | 16.95 | 1,517,653 |
| CRMG | 5.49▼ | -0.30 (-5.18%) | 5.65 | 5.2799 | 1,336,180 |
| CROX | 101.98▲ | +1.84 (+1.84%) | 103.50 | 96.24 | 1,754,745 |
| CRT | 10.76▼ | -0.07 (-0.65%) | 10.88 | 10.52 | 11,900 |
| CRWL | 23.73▼ | -0.71 (-2.91%) | 24.21 | 22.34 | 183,869 |
| CTNT | 3.25▼ | -0.12 (-3.56%) | 4.12 | 2.41 | 2,651,714 |
| CTSO | 0.61▼ | -0.0257 (-4.04%) | 0.645 | 0.61 | 15,496 |
| CUPR | 0.252▼ | -0.0163 (-6.08%) | 0.2634 | 0.2402 | 390,079 |
| CUSD | 19.52▼ | -0.155 (-0.79%) | 19.52 | 19.28 | 222 |
| CVKD | 6.67▲ | +1.08 (+19.32%) | 6.80 | 5.44 | 111,843 |
| CWD | 1.04 | +0.00 (+0.00%) | 1.06 | 1.00 | 38,889 |