Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9698 | 4,035 |
| AAL | 11.23▼ | -0.09 (-0.80%) | 11.23 | 10.91 | 43,688,523 |
| AALG | 8.59▼ | -0.1955 (-2.23%) | 8.6689 | 8.15 | 62,158 |
| ABTC | 0.9897▲ | +0.0375 (+3.94%) | 0.9899 | 0.9126 | 7,145,366 |
| ABVX | 121.31▼ | -4.83 (-3.83%) | 126.00 | 120.19 | 1,396,832 |
| ACHR | 5.45▲ | +0.05 (+0.93%) | 5.55 | 5.23 | 17,828,146 |
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| AEHL | 0.8799▼ | -0.2001 (-18.53%) | 1.02 | 0.8051 | 817,107 |
| AEHR | 71.66▲ | +1.23 (+1.75%) | 74.44 | 68.69 | 3,330,018 |
| AEMD | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.10 | 7,265 |
| AERO | 15.19▼ | -0.40 (-2.57%) | 15.68 | 15.035 | 178,946 |
| AETH | 35.0014▲ | +0.1558 (+0.45%) | 35.0014 | 33.87 | 564 |
| AFJK | 40.40▼ | -15.60 (-27.86%) | 52.10 | 38.96 | 21,692 |
| AG | 20.78▲ | +0.20 (+0.97%) | 20.87 | 20.11 | 14,382,479 |
| AGMH | 0.9058▼ | -0.0209 (-2.26%) | 0.9118 | 0.8527 | 28,380 |
| AGQ | 119.29▼ | -2.92 (-2.39%) | 120.55 | 113.0269 | 3,491,155 |
| AHG | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.20 | 177,199 |
| AHMA | 0.7943▼ | -0.0228 (-2.79%) | 0.8473 | 0.756 | 128,629 |
| AIHS | 1.22▼ | -0.01 (-0.81%) | 1.2299 | 1.18 | 5,486 |
| AIIO | 0.6807▼ | -0.1007 (-12.89%) | 0.7533 | 0.6638 | 622,698 |
| AIOS | 0.5601▼ | -0.0299 (-5.07%) | 0.5755 | 0.54 | 45,988 |
| AKO.A | 22.35▼ | -1.01 (-4.32%) | 22.35 | 22.35 | 307 |
| AKO.B | 29.57▲ | +0.20 (+0.68%) | 29.74 | 28.21 | 11,355 |
| ALDX | 1.80▲ | +0.02 (+1.12%) | 1.835 | 1.70 | 1,478,582 |
| ALGT | 85.24▼ | -0.34 (-0.40%) | 85.30 | 81.665 | 312,847 |
| ALIT | 0.6169▲ | +0.0384 (+6.64%) | 0.635 | 0.5401 | 34,729,246 |
| ALK | 39.97▲ | +0.47 (+1.19%) | 40.30 | 38.02 | 3,045,064 |
| ALPS | 0.9779▼ | -0.0221 (-2.21%) | 1.00 | 0.915 | 31,539 |
| AMBO | 2.37▲ | +0.05 (+2.16%) | 2.5963 | 2.10 | 13,781 |
| AMTD | 0.9997▼ | -0.0003 (-0.03%) | 1.01 | 0.97 | 7,679 |
| ANEL | 19.1535▲ | +1.1208 (+6.22%) | 19.16 | 17.60 | 35,318 |
| ANGX | 2.18 | +0.00 (+0.00%) | 2.231 | 2.10 | 2,877,117 |
| ANPA | 8.52▼ | -0.31 (-3.51%) | 8.7644 | 8.23 | 12,196 |
| ANTA | 8.16▼ | -0.60 (-6.85%) | 8.76 | 8.01 | 2,747 |
| ANY | 1.45 | +0.00 (+0.00%) | 1.47 | 1.405 | 55,818 |
| API | 3.76▲ | +0.05 (+1.35%) | 3.78 | 3.60 | 345,473 |
| APRE | 0.847▼ | -0.0698 (-7.61%) | 0.87 | 0.801 | 281,167 |
| ARAI | 0.889▲ | +0.079 (+9.75%) | 0.9988 | 0.68 | 12,873,578 |
| ARAY | 0.42▲ | +0.0301 (+7.72%) | 0.4354 | 0.3661 | 2,035,809 |
| ARBB | 3.75▼ | -0.18 (-4.58%) | 3.75 | 3.75 | 200 |
| ARCT | 8.46▲ | +0.10 (+1.20%) | 8.58 | 8.1001 | 255,132 |
| ARL | 14.01▼ | -0.09 (-0.64%) | 14.01 | 13.73 | 980 |
| ARTL | 5.67▼ | -0.28 (-4.71%) | 5.85 | 5.08 | 117,799 |
| ASM | 6.91▼ | -0.13 (-1.85%) | 7.01 | 6.74 | 4,273,685 |
| ASMG | 40.54▲ | +0.90 (+2.27%) | 40.54 | 38.47 | 139,542 |
| ASNS | 0.112▲ | +0.0239 (+27.13%) | 0.1125 | 0.0695 | 1,046,108 |
| ASPC | 11.19▼ | -0.53 (-4.52%) | 11.5001 | 11.19 | 6,571 |
| ASTI | 4.08▲ | +0.45 (+12.40%) | 4.24 | 3.4001 | 1,177,877 |
| ATER | 0.68▲ | +0.006 (+0.89%) | 0.6886 | 0.6501 | 25,852 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 170 |
| ATOM | 5.45▲ | +0.36 (+7.07%) | 5.6252 | 4.94 | 1,701,561 |
| ATXG | 6.86▼ | -0.15 (-2.14%) | 6.87 | 6.50 | 19,112 |
| AUID | 1.03 | +0.00 (+0.00%) | 1.0599 | 0.9801 | 159,955 |
| AUTL | 1.47▼ | -0.02 (-1.34%) | 1.545 | 1.46 | 753,293 |
| AVX | 0.62▼ | -0.0027 (-0.43%) | 0.6515 | 0.5785 | 309,685 |
| AVXX | 11.515▲ | +1.59 (+16.02%) | 11.5709 | 9.66 | 164,096 |
| AZ | 8.03▲ | +0.07 (+0.88%) | 8.20 | 7.64 | 301,620 |
| AZTR | 0.213▼ | -0.0142 (-6.25%) | 0.2151 | 0.207 | 869,839 |
| BAIG | 2.533▲ | +0.003 (+0.12%) | 2.65 | 2.36 | 469,400 |
| BAOS | 2.54 | +0.00 (+0.00%) | 2.55 | 2.46 | 8,675 |
| BBLG | 1.23▼ | -0.03 (-2.38%) | 1.2698 | 1.2201 | 3,830 |
| BBY | 60.85▼ | -1.52 (-2.44%) | 61.32 | 59.77 | 5,505,190 |
| BCG | 2.14▲ | +0.38 (+21.59%) | 2.37 | 1.70 | 887,888 |
| BDRX | 3.10▼ | -0.26 (-7.74%) | 3.29 | 2.86 | 85,783 |
| BEG | 39.72▲ | +4.7109 (+13.46%) | 39.78 | 34.20 | 41,406 |
| BETE | 36.2135▲ | +0.1197 (+0.33%) | 36.2135 | 35.251 | 1,602 |
| BETH | 41.5758▲ | +0.1052 (+0.25%) | 41.5758 | 40.26 | 3,339 |
| BGMS | 1.03▲ | +0.0213 (+2.11%) | 1.035 | 0.95 | 91,641 |
| BHM | 11.09▼ | -0.15 (-1.33%) | 11.74 | 10.8151 | 1,681 |
| BIOA | 16.19 | +0.00 (+0.00%) | 16.53 | 15.77 | 452,737 |
| BITB | 39.85▲ | +0.03 (+0.08%) | 39.92 | 38.47 | 1,563,229 |
| BITC | 37.445▲ | +0.0984 (+0.26%) | 37.445 | 36.21 | 5,985 |
| BITO | 10.07▲ | +0.01 (+0.10%) | 10.09 | 9.72 | 104,717,848 |
| BITQ | 22.25▲ | +0.99 (+4.66%) | 22.31 | 20.70 | 184,497 |
| BITS | 59.0632▲ | +1.45 (+2.52%) | 59.0632 | 55.6635 | 2,348 |
| BITU | 13.52▲ | +0.03 (+0.22%) | 13.565 | 12.561 | 3,791,457 |
| BITW | 47.87▼ | -0.0014 (+0.00%) | 47.995 | 46.3192 | 26,016 |
| BIYA | 1.22▼ | -0.07 (-5.43%) | 1.27 | 1.10 | 73,968 |
| BKKT | 8.72▲ | +0.59 (+7.26%) | 8.78 | 7.89 | 1,034,632 |
| BKSY | 34.79▲ | +0.65 (+1.90%) | 35.93 | 32.60 | 1,591,301 |
| BLIV | 2.20▼ | -0.19 (-7.95%) | 2.27 | 2.08 | 4,312 |
| BLLN | 78.70▼ | -2.43 (-3.00%) | 83.84 | 76.22 | 394,982 |
| BLND | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.33 | 2,852,088 |
| BLOX | 14.94▲ | +0.41 (+2.82%) | 15.00 | 14.125 | 229,562 |
| BMGL | 0.5519▼ | -0.0372 (-6.31%) | 0.59 | 0.55 | 24,345 |
| BMHL | 3.63▲ | +0.0631 (+1.77%) | 3.63 | 3.38 | 600 |
| BMNG | 1.41▲ | +0.03 (+2.17%) | 1.4899 | 1.31 | 73,924,945 |
| BMR | 1.52▼ | -0.03 (-1.94%) | 1.535 | 1.45 | 44,365 |
| BMRA | 2.08▼ | -0.05 (-2.35%) | 2.095 | 2.05 | 13,727 |
| BNBX | 0.56▼ | -0.02 (-3.45%) | 0.5671 | 0.5439 | 21,937 |
| BNC | 2.75▲ | +0.13 (+4.96%) | 2.81 | 2.54 | 196,282 |
| BNRG | 0.587▲ | +0.0002 (+0.03%) | 0.59 | 0.56 | 76,088 |
| BON | 1.29▼ | -0.02 (-1.53%) | 1.29 | 1.23 | 18,572 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRLS | 1.11▼ | -0.34 (-23.45%) | 1.41 | 0.91 | 192,891 |
| BROS | 52.86▼ | -3.02 (-5.40%) | 54.62 | 51.80 | 6,428,064 |
| BRRR | 20.71▲ | +0.0347 (+0.17%) | 20.73 | 20.00 | 177,313 |
| BSOL | 11.31▼ | -0.15 (-1.31%) | 11.33 | 11.055 | 1,516,205 |
| BTC | 32.45▲ | +0.01 (+0.03%) | 32.52 | 31.3399 | 2,118,797 |
| BTCT | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.10 | 69,578 |