Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 78.02▼ | -2.84 (-3.51%) | 80.74 | 77.73 | 4,758,255 |
| AACG | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 6,682 |
| AAOI | 202.89▲ | +18.82 (+10.22%) | 209.64 | 171.092 | 14,399,786 |
| AAON | 143.65▼ | -4.60 (-3.10%) | 145.765 | 138.20 | 998,764 |
| AAXJ | 120.59▼ | -1.56 (-1.28%) | 120.89 | 118.52 | 529,416 |
| ABCL | 6.37▲ | +0.65 (+11.36%) | 6.695 | 5.555 | 10,260,799 |
| ABLV | 1.085▼ | -0.025 (-2.25%) | 1.10 | 1.02 | 118,255 |
| ABTC | 0.9136▼ | -0.02 (-2.14%) | 0.9336 | 0.905 | 10,116,835 |
| ABTS | 2.18▲ | +0.12 (+5.83%) | 2.84 | 1.92 | 1,744,984 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ACDC | 8.06▲ | +0.74 (+10.11%) | 8.145 | 6.94 | 1,483,634 |
| ACLS | 161.87▲ | +2.68 (+1.68%) | 167.51 | 151.23 | 649,682 |
| ACMR | 90.205▲ | +1.345 (+1.51%) | 91.56 | 83.60 | 1,666,815 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADDS | 27.4345▲ | +0.385 (+1.42%) | 27.545 | 26.13 | 24,231 |
| ADEA | 32.36▲ | +0.31 (+0.97%) | 33.45 | 29.605 | 3,890,560 |
| ADI | 428.76▼ | -8.91 (-2.04%) | 432.27 | 420.59 | 3,348,255 |
| ADTN | 17.27▼ | -0.29 (-1.65%) | 17.315 | 16.10 | 1,956,751 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| AEHR | 116.58▲ | +1.99 (+1.74%) | 119.4699 | 103.18 | 1,745,890 |
| AEMD | 2.13▲ | +0.03 (+1.43%) | 2.22 | 2.05 | 303,483 |
| AEVA | 24.40▼ | -0.91 (-3.60%) | 25.28 | 21.33 | 4,132,036 |
| AGAE | 0.4002▼ | -0.0473 (-10.57%) | 0.4599 | 0.4002 | 416,357 |
| AGEM | 49.3799▼ | -0.9053 (-1.80%) | 49.81 | 48.9101 | 8,843 |
| AGX | 689.43▲ | +3.06 (+0.45%) | 699.6099 | 657.95 | 311,087 |
| AIA | 145.79▼ | -3.08 (-2.07%) | 146.45 | 142.63 | 296,874 |
| AIBU | 71.945▼ | -1.1537 (-1.58%) | 72.6961 | 66.04 | 47,126 |
| AIFA | 0.401▼ | -0.035 (-8.03%) | 0.459 | 0.4002 | 415,753 |
| AIFD | 56.0206▼ | -0.3397 (-0.60%) | 56.33 | 54.21 | 24,801 |
| AIIO | 3.20▲ | +0.38 (+13.48%) | 3.29 | 2.715 | 3,971,571 |
| AIMD | 2.23▲ | +0.03 (+1.36%) | 2.24 | 2.10 | 53,690 |
| AINT | 31.035▼ | -0.8247 (-2.59%) | 31.05 | 31.035 | 485 |
| AIOS | 15.70▲ | +0.20 (+1.29%) | 15.84 | 13.77 | 5,549 |
| AIP | 37.19▼ | -0.25 (-0.67%) | 37.44 | 34.34 | 822,510 |
| AIPO | 33.38▼ | -0.25 (-0.74%) | 33.56 | 32.34 | 1,401,554 |
| AIQ | 68.07▼ | -1.09 (-1.58%) | 68.51 | 66.87 | 2,529,741 |
| AIRJ | 5.79▲ | +0.46 (+8.63%) | 6.00 | 4.90 | 3,628,208 |
| AIRO | 9.37▲ | +0.03 (+0.32%) | 9.7721 | 9.052 | 574,977 |
| AIS | 80.25▼ | -2.32 (-2.81%) | 81.30 | 76.90 | 822,674 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIVC | 120.35▼ | -1.3322 (-1.09%) | 121.04 | 116.76 | 80,063 |
| AIXI | 8.59▼ | -1.44 (-14.36%) | 9.5723 | 8.3771 | 237,277 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| AKAM | 158.98▼ | -1.38 (-0.86%) | 160.87 | 154.70 | 4,810,656 |
| AKAN | 16.39▼ | -0.10 (-0.61%) | 16.97 | 15.74 | 37,077 |
| ALAB | 358.05▼ | -5.49 (-1.51%) | 365.23 | 338.02 | 3,726,744 |
| ALAI | 45.57▼ | -0.35 (-0.76%) | 45.97 | 45.00 | 31,138 |
| ALAR | 9.73▲ | +0.22 (+2.31%) | 9.90 | 9.0569 | 176,768 |
| ALGM | 53.62▲ | +0.51 (+0.96%) | 54.39 | 50.00 | 2,089,551 |
| ALMU | 27.21▲ | +0.41 (+1.53%) | 27.80 | 24.00 | 1,025,357 |
| ALP | 0.274▼ | -0.0073 (-2.60%) | 0.274 | 0.2611 | 5,331,488 |
| AMA | 31.11▲ | +0.04 (+0.13%) | 32.29 | 28.60 | 94,532 |
| AMAT | 501.70▲ | +0.93 (+0.19%) | 510.75 | 480.11 | 6,693,349 |
| AMBA | 72.05▼ | -1.75 (-2.37%) | 73.29 | 68.5741 | 1,648,015 |
| AMBQ | 85.00▲ | +2.20 (+2.66%) | 85.39 | 78.90 | 681,599 |
| AMD | 523.20▼ | -19.32 (-3.56%) | 532.19 | 499.8701 | 28,296,824 |
| AMDG | 121.2343▼ | -8.8457 (-6.80%) | 125.00 | 110.41 | 69,016 |
| AMDL | 71.57▼ | -5.43 (-7.05%) | 74.03 | 64.8038 | 4,239,244 |
| AMDY | 56.74▼ | -2.78 (-4.67%) | 57.4046 | 54.50 | 412,771 |
| AMKR | 73.82▼ | -1.38 (-1.84%) | 75.76 | 69.7001 | 6,418,197 |
| AMOM | 61.5837▼ | -0.6043 (-0.97%) | 61.93 | 60.16 | 6,934 |
| AMPG | 5.88▲ | +0.55 (+10.32%) | 6.10 | 5.00 | 8,828,956 |
| AMPX | 22.54▲ | +0.80 (+3.68%) | 22.9399 | 20.80 | 5,440,709 |
| AMRC | 32.73▼ | -0.60 (-1.80%) | 33.22 | 32.24 | 397,398 |
| AMSC | 46.40▼ | -0.27 (-0.58%) | 47.24 | 45.19 | 1,239,681 |
| AMSS | 3.75▼ | -0.23 (-5.78%) | 3.93 | 3.6101 | 100,695 |
| AMST | 1.39▲ | +0.05 (+3.73%) | 1.4068 | 1.28 | 137,113 |
| AMTX | 2.46▲ | +0.01 (+0.41%) | 2.485 | 2.39 | 635,635 |
| AMUU | 250.958▼ | -17.362 (-6.47%) | 258.64 | 226.55 | 83,271 |
| AMZE | 0.1485▲ | +0.0042 (+2.91%) | 0.1518 | 0.1277 | 14,515,532 |
| ANEL | 21.12▼ | -2.40 (-10.20%) | 21.58 | 18.87 | 427,189 |
| ANET | 166.01▼ | -8.36 (-4.79%) | 167.79 | 157.43 | 8,901,442 |
| ANGH | 3.5399▼ | -0.0601 (-1.67%) | 3.5399 | 3.335 | 4,917 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| ANY | 4.34▼ | -1.31 (-23.19%) | 4.8699 | 3.82 | 2,999,473 |
| AOSL | 50.25▼ | -2.47 (-4.69%) | 52.47 | 47.38 | 866,359 |
| APA | 38.22▼ | -0.11 (-0.29%) | 38.42 | 37.41 | 2,630,011 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| APLD | 44.15▼ | -0.56 (-1.25%) | 44.80 | 41.86 | 14,487,398 |
| APM | 1.09 | +0.00 (+0.00%) | 1.15 | 1.0144 | 501,659 |
| APPS | 9.32▲ | +0.65 (+7.50%) | 9.4592 | 8.40 | 9,094,797 |
| APVO | 5.08▲ | +0.06 (+1.20%) | 5.08 | 4.90 | 38,185 |
| ARAY | 0.3655▼ | -0.0041 (-1.11%) | 0.37 | 0.3415 | 1,507,593 |
| ARBE | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.04 | 3,573,864 |
| AREC | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.3401 | 2,344,188 |
| ARM | 393.44▼ | -18.39 (-4.47%) | 397.4499 | 367.52 | 10,669,548 |
| ARMG | 53.64▼ | -5.43 (-9.19%) | 54.8499 | 46.335 | 2,424,256 |
| ARMH | 164.259▼ | -8.319 (-4.82%) | 164.62 | 160.255 | 2,269 |
| ARQQ | 14.22▼ | -0.42 (-2.87%) | 14.83 | 14.01 | 527,928 |
| ARTL | 1.43▼ | -0.03 (-2.05%) | 1.5396 | 1.37 | 431,574 |
| ARTY | 78.40▼ | -1.62 (-2.02%) | 79.1899 | 75.73 | 777,536 |
| ARW | 224.39▼ | -4.96 (-2.16%) | 230.93 | 219.01 | 552,354 |
| ASBP | 6.05▲ | +0.21 (+3.60%) | 6.25 | 5.56 | 66,878 |
| ASMG | 53.31▲ | +1.9045 (+3.70%) | 54.36 | 48.21 | 191,313 |
| ASMH | 119.265▲ | +1.936 (+1.65%) | 119.95 | 113.24 | 1,768 |
| ASML | 1,757.47▲ | +31.11 (+1.80%) | 1,779.285 | 1,672.4301 | 2,243,501 |
| ASMU | 34.89▲ | +1.16 (+3.44%) | 35.67 | 31.64 | 62,211 |
| ASPC | 10.83▼ | -0.17 (-1.55%) | 10.83 | 10.77 | 1,546 |
| ASPI | 7.97▲ | +0.42 (+5.56%) | 8.13 | 7.25 | 5,345,638 |
| ASTC | 38.45▼ | -1.85 (-4.59%) | 46.75 | 36.98 | 2,424,210 |