Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▼ | -0.14 (-8.81%) | 1.65 | 1.40 | 484,194 |
| ABLV | 2.11▲ | +0.09 (+4.46%) | 2.14 | 1.95 | 121,753 |
| ACCL | 2.50▼ | -0.12 (-4.58%) | 2.57 | 2.50 | 13,024 |
| ACTU | 0.5622▼ | -0.0539 (-8.75%) | 0.6379 | 0.5601 | 220,366 |
| ADGM | 0.115▼ | -0.0058 (-4.80%) | 0.122 | 0.108 | 758,700 |
| ADVB | 3.76▼ | -0.04 (-1.05%) | 4.00 | 3.15 | 25,256 |
| AENT | 4.395▼ | -0.015 (-0.34%) | 4.50 | 4.28 | 28,438 |
| AGMH | 0.478▼ | -0.0246 (-4.89%) | 0.485 | 0.454 | 152,500 |
| AGRZ | 2.90▼ | -0.14 (-4.61%) | 3.1082 | 2.90 | 39,045 |
| AIOK | 4.84▼ | -0.09 (-1.83%) | 5.02 | 4.51 | 45,800 |
| AIXI | 2.88▼ | -0.22 (-7.10%) | 3.04 | 2.75 | 714,037 |
| ALGS | 4.96▼ | -0.07 (-1.39%) | 5.2348 | 4.88 | 13,126 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMDD | 24.66▼ | -0.88 (-3.45%) | 25.345 | 24.48 | 249,400 |
| ANPA | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.71 | 7,581 |
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| ARL | 15.65▼ | -0.87 (-5.27%) | 15.65 | 15.65 | 960 |
| ASRV | 4.72▲ | +0.05 (+1.07%) | 4.77 | 4.5568 | 20,411 |
| ATER | 0.5981▲ | +0.0152 (+2.61%) | 0.61 | 0.57 | 122,197 |
| ATXG | 2.83▲ | +0.0013 (+0.05%) | 2.83 | 2.51 | 2,000 |
| AUID | 0.3125▲ | +0.004 (+1.30%) | 0.32 | 0.3003 | 58,464 |
| AURE | 0.96▲ | +0.0305 (+3.28%) | 1.01 | 0.8601 | 103,809 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AXIL | 5.801▲ | +0.201 (+3.59%) | 5.95 | 5.30 | 18,800 |
| BABA | 104.41▼ | -4.20 (-3.87%) | 106.32 | 103.574 | 11,776,363 |
| BABU | 8.10▼ | -0.71 (-8.06%) | 8.42 | 7.98 | 175,300 |
| BABX | 15.13▼ | -1.29 (-7.86%) | 15.68 | 14.88 | 855,100 |
| BATT | 13.39▼ | -0.17 (-1.25%) | 13.518 | 13.26 | 29,300 |
| BBLG | 0.42▼ | -0.01 (-2.33%) | 0.425 | 0.405 | 15,600 |
| BBYY | 8.43▼ | -0.235 (-2.71%) | 8.47 | 8.42 | 14,300 |
| BCHT | 1.14▼ | -0.04 (-3.39%) | 1.24 | 1.13 | 83,800 |
| BDAI | 2.05▲ | +0.05 (+2.50%) | 2.05 | 1.95 | 27,375 |
| BDMD | 0.476▼ | -0.0056 (-1.16%) | 0.5489 | 0.462 | 31,302 |
| BFC | 142.04▼ | -6.30 (-4.25%) | 142.84 | 127.005 | 155,882 |
| BGM | 8.24▼ | -0.73 (-8.14%) | 8.24 | 8.22 | 1,179 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.01 | 0.8832 | 52,908 |
| BHDG | 20.68▼ | -0.47 (-2.22%) | 20.68 | 20.68 | 668 |
| BIS | 11.03▼ | -0.08 (-0.72%) | 11.04 | 10.85 | 9,600 |
| BIVI | 1.26▲ | +0.02 (+1.61%) | 1.2766 | 1.15 | 194,474 |
| BMNZ | 4.81▼ | -0.53 (-9.93%) | 5.24 | 4.55 | 12,362,963 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.35 | 3,100 |
| BRID | 5.60▲ | +0.11 (+2.00%) | 5.61 | 5.36 | 3,352 |
| BRN | 0.89▼ | -0.0195 (-2.14%) | 0.9031 | 0.89 | 5,276 |
| BTBD | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.7001 | 5,100 |
| BTLN | 3.65▼ | -0.35 (-8.75%) | 3.9345 | 3.65 | 3,100 |
| BURU | 0.4355▼ | -0.0247 (-5.37%) | 0.4589 | 0.4236 | 1,190,218 |
| BVC | 13.70▼ | -0.19 (-1.37%) | 14.28 | 13.09 | 37,105 |
| BYAH | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.2765 | 7,386 |
| CCHH | 0.90▼ | -0.0001 (-0.01%) | 0.92 | 0.8343 | 11,112 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CCTG | 0.3699▼ | -0.0034 (-0.91%) | 0.38 | 0.3443 | 147,114 |
| CENN | 2.48▼ | -0.05 (-1.98%) | 2.5481 | 2.41 | 13,165 |
| CGRO | 15.83▼ | -0.395 (-2.43%) | 15.83 | 15.83 | 126 |
| CHTR | 107.26▼ | -2.77 (-2.52%) | 108.76 | 103.2834 | 3,643,674 |
| CHWM | 5.25▲ | +0.07 (+1.35%) | 5.56 | 4.70 | 27,000 |
| CIGL | 0.2176▲ | +0.0028 (+1.30%) | 0.2176 | 0.2041 | 149,649 |
| CIIT | 1.9404▼ | -0.0696 (-3.46%) | 1.945 | 1.8506 | 4,450 |
| CIRC | 0.3305▼ | -0.0685 (-17.17%) | 0.3872 | 0.321 | 1,150,319 |
| CISS | 0.542▼ | -0.023 (-4.07%) | 0.6145 | 0.5327 | 1,090,080 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CLGN | 3.755▼ | -0.125 (-3.22%) | 3.81 | 3.551 | 9,684 |
| CMG | 28.12▼ | -1.53 (-5.16%) | 29.10 | 27.87 | 27,810,384 |
| CNF | 1.88▼ | -0.09 (-4.57%) | 1.88 | 1.80 | 1,837 |
| CNSP | 4.825▼ | -0.165 (-3.31%) | 4.825 | 4.825 | 346 |
| CONI | 25.148▼ | -1.991 (-7.34%) | 26.69 | 24.05 | 230,300 |
| CPOP | 3.28▼ | -0.21 (-6.02%) | 3.6098 | 3.22 | 24,665 |
| CSAI | 2.19▲ | +0.06 (+2.82%) | 2.29 | 2.05 | 18,400 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CTW | 1.75▼ | -0.23 (-11.62%) | 1.935 | 1.7001 | 16,008 |
| CURE | 153.01▼ | -1.98 (-1.28%) | 154.51 | 149.52 | 64,800 |
| CWD | 0.401▼ | -0.033 (-7.60%) | 0.4141 | 0.4008 | 115,530 |
| CWEB | 17.09▼ | -0.95 (-5.27%) | 17.44 | 16.75 | 1,131,900 |
| DAMD | 10.50▼ | -0.79 (-7.00%) | 11.16 | 10.35 | 2,181,756 |
| DDC | 0.1449▼ | -0.002 (-1.36%) | 0.155 | 0.1412 | 6,985,397 |
| DGNX | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.29 | 193,107 |
| DHR | 233.86▲ | +9.62 (+4.29%) | 234.40 | 217.55 | 8,899,395 |
| DKI | 0.0399▼ | -0.008 (-16.70%) | 0.0452 | 0.0379 | 46,811,096 |
| DRMA | 0.7995▼ | -0.0704 (-8.09%) | 0.8898 | 0.7817 | 209,469 |
| DSC | 3.58▼ | -0.30 (-7.73%) | 4.18 | 3.58 | 32,041 |
| DUOG | 46.948▼ | -1.665 (-3.43%) | 47.073 | 46.948 | 800 |
| DUST | 40.36▼ | -0.50 (-1.22%) | 41.64 | 40.00 | 482,600 |
| DVA | 176.81▲ | +1.46 (+0.83%) | 177.48 | 171.78 | 1,140,263 |
| DXCM | 80.26▼ | -5.48 (-6.39%) | 86.17 | 79.92 | 8,000,120 |
| ECX | 0.8921▲ | +0.0089 (+1.01%) | 0.9021 | 0.86 | 284,933 |
| EDBL | 0.872▼ | -0.0361 (-3.98%) | 0.90 | 0.801 | 17,300 |
| EDZ | 16.73▼ | -0.22 (-1.30%) | 16.98 | 16.55 | 503,000 |
| EEIQ | 4.69▼ | -0.02 (-0.42%) | 4.69 | 4.45 | 12,078 |
| EJH | 1.37▲ | +0.10 (+7.87%) | 1.40 | 1.24 | 14,408 |
| ELIL | 32.87▼ | -0.812 (-2.41%) | 33.26 | 32.32 | 21,000 |
| ELLO | 20.82▼ | -1.78 (-7.88%) | 21.70 | 20.41 | 3,600 |
| EOCN | 3.119▲ | +0.049 (+1.60%) | 3.12 | 2.90 | 7,058 |
| EP | 3.35▲ | +0.01 (+0.30%) | 3.365 | 3.23 | 13,400 |
| ERNA | 2.11▼ | -0.13 (-5.80%) | 2.255 | 2.08 | 9,569 |
| ESYN | 1.885▼ | -0.025 (-1.31%) | 1.91 | 1.84 | 2,670 |
| ETHD | 27.87▼ | -1.43 (-4.88%) | 28.80 | 27.17 | 745,300 |
| EXYN | 2.98▲ | +0.07 (+2.41%) | 3.08 | 2.80 | 275,314 |
| FBGL | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.31 | 5,234 |
| FBLG | 0.993▲ | +0.0731 (+7.95%) | 1.00 | 0.90 | 127,499 |
| FGC | 6.275▲ | +0.075 (+1.21%) | 6.32 | 5.96 | 65,521 |