Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.91▼ | -0.0225 (-2.41%) | 0.925 | 0.88 | 1,181 |
| AALG | 13.4096▼ | -1.0585 (-7.32%) | 14.0466 | 13.4096 | 7,138 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| ABNG | 17.042▼ | -1.0359 (-5.73%) | 17.36 | 17.042 | 4,760 |
| ABSI | 8.24▼ | -0.08 (-0.96%) | 8.47 | 8.10 | 1,844,862 |
| ABTC | 6.10▼ | -0.37 (-5.72%) | 6.65 | 6.065 | 983,378 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ACLS | 141.95▼ | -1.26 (-0.88%) | 145.01 | 139.14 | 266,419 |
| ACMR | 89.51▼ | -5.76 (-6.05%) | 94.00 | 89.35 | 697,585 |
| ADCT | 1.24▼ | -0.03 (-2.36%) | 1.285 | 1.21 | 787,035 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| AEHR | 93.54▼ | -5.37 (-5.43%) | 101.22 | 93.33 | 2,722,578 |
| AERT | 6.85▲ | +0.11 (+1.63%) | 7.08 | 6.25 | 24,950 |
| AEVA | 16.75▼ | -0.94 (-5.31%) | 17.4695 | 16.70 | 972,183 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.10 | 11.50 | 17,788 |
| AGMH | 1.01▼ | -0.02 (-1.94%) | 1.075 | 1.00 | 8,165 |
| AGRZ | 0.3212▼ | -0.0191 (-5.61%) | 0.36 | 0.32 | 41,397 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AIB | 1.96▼ | -0.01 (-0.51%) | 2.08 | 1.92 | 638,645 |
| AIDX | 0.5491▲ | +0.0013 (+0.24%) | 0.5508 | 0.5201 | 126,867 |
| AIFA | 2.05 | +0.00 (+0.00%) | 2.13 | 1.99 | 9,518 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AIP | 33.53▼ | -0.69 (-2.02%) | 34.4899 | 32.67 | 523,670 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| AIS | 70.91▼ | -0.13 (-0.18%) | 71.67 | 69.30 | 340,337 |
| AIXI | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.1202 | 727,050 |
| ALAB | 330.895▲ | +11.105 (+3.47%) | 338.86 | 307.0001 | 3,079,838 |
| ALAR | 2.02▼ | -0.16 (-7.34%) | 2.11 | 2.01 | 94,020 |
| ALGM | 49.87▲ | +0.52 (+1.05%) | 50.645 | 47.84 | 1,159,808 |
| ALGT | 98.28▼ | -3.07 (-3.03%) | 100.60 | 97.28 | 347,885 |
| ALK | 44.36▼ | -1.10 (-2.42%) | 44.39 | 41.45 | 6,899,446 |
| ALMU | 16.01▼ | -0.41 (-2.50%) | 16.97 | 15.752 | 312,121 |
| AMA | 33.21▼ | -1.28 (-3.71%) | 34.06 | 31.80 | 113,536 |
| AMAT | 553.92▼ | -10.63 (-1.88%) | 563.3418 | 543.3101 | 4,931,808 |
| AMBO | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.22 | 3,168 |
| AMBQ | 77.55▼ | -0.59 (-0.76%) | 79.25 | 75.67 | 193,445 |
| AMD | 552.33▲ | +7.90 (+1.45%) | 561.47 | 526.875 | 24,428,871 |
| AMDG | 121.7598▲ | +3.7106 (+3.14%) | 124.29 | 110.625 | 62,705 |
| AMDL | 71.63▲ | +2.01 (+2.89%) | 74.00 | 65.25 | 2,674,410 |
| AMDY | 54.04▲ | +0.69 (+1.29%) | 54.7995 | 52.01 | 425,609 |
| AMEI | 25.81▼ | -0.02 (-0.08%) | 25.85 | 24.61 | 2,450 |
| AMKR | 66.97▲ | +0.24 (+0.36%) | 68.32 | 64.26 | 3,083,084 |
| AMOD | 3.83▼ | -0.03 (-0.78%) | 3.83 | 3.555 | 21,309 |
| AMPX | 10.17▼ | -0.71 (-6.53%) | 10.85 | 10.16 | 4,012,812 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMTD | 0.8511▼ | -0.0089 (-1.03%) | 0.8799 | 0.8149 | 2,236 |
| AMUU | 253.07▲ | +7.63 (+3.11%) | 260.00 | 231.86 | 56,341 |
| ANEL | 21.946▲ | +0.186 (+0.85%) | 22.21 | 21.04 | 27,378 |
| ANNX | 5.23▼ | -0.16 (-2.97%) | 5.36 | 5.1501 | 1,548,710 |
| ANPA | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.29 | 21,926 |
| AOSL | 34.75▼ | -0.24 (-0.69%) | 35.40 | 33.91 | 409,199 |
| AOTG | 63.0607▼ | -0.4237 (-0.67%) | 63.41 | 61.81 | 1,229 |
| APH | 157.51▼ | -0.30 (-0.19%) | 158.53 | 153.62 | 6,013,430 |
| APLM | 18.60▼ | -0.1052 (-0.56%) | 19.20 | 18.19 | 15,526 |
| APM | 8.99▼ | -0.55 (-5.77%) | 9.3409 | 8.0611 | 33,583 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| APPX | 24.7623▼ | -1.9777 (-7.40%) | 26.09 | 24.08 | 400,996 |
| APUS | 0.66▲ | +0.023 (+3.61%) | 0.6849 | 0.62 | 22,787 |
| APWC | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.41 | 12,729 |
| AQMS | 2.73▼ | -0.07 (-2.50%) | 2.825 | 2.71 | 13,254 |
| AREN | 1.01▼ | -0.10 (-9.01%) | 1.15 | 1.00 | 70,501 |
| ARM | 283.40▼ | -6.33 (-2.18%) | 288.44 | 279.501 | 2,558,173 |
| ARMG | 23.88▼ | -1.16 (-4.63%) | 24.735 | 23.28 | 362,404 |
| ARMH | 11.99▼ | -0.29 (-2.36%) | 12.17 | 11.99 | 17,096 |
| ARTL | 1.07▼ | -0.05 (-4.46%) | 1.1062 | 1.03 | 301,245 |
| ASMG | 52.2977▲ | +0.0519 (+0.10%) | 52.81 | 50.10 | 20,228 |
| ASMU | 34.15▲ | +0.02 (+0.06%) | 34.67 | 33.20 | 97,041 |
| ASTC | 7.30▼ | -0.25 (-3.31%) | 7.70 | 7.25 | 42,763 |
| ASTI | 3.22▲ | +0.06 (+1.90%) | 3.44 | 3.03 | 496,641 |
| ASYS | 17.34▼ | -0.64 (-3.56%) | 18.15 | 17.30 | 325,213 |
| ATC | 21.8809▼ | -0.8639 (-3.80%) | 21.94 | 21.8809 | 175 |
| ATGL | 11.10▲ | +0.36 (+3.35%) | 11.50 | 10.10 | 114,460 |
| ATHE | 4.70▼ | -0.28 (-5.62%) | 4.875 | 4.70 | 11,613 |
| ATOM | 5.78▼ | -0.075 (-1.28%) | 6.17 | 5.68 | 452,562 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.90 | 3.61 | 424 |
| AVGG | 29.46▲ | +1.45 (+5.18%) | 29.73 | 27.06 | 162,143 |
| AVGX | 50.47▲ | +2.47 (+5.15%) | 50.9751 | 46.37 | 753,249 |
| AVL | 47.80▲ | +2.3464 (+5.16%) | 48.2506 | 43.86 | 256,409 |
| AWRE | 1.09▼ | -0.07 (-6.03%) | 1.1747 | 1.08 | 110,371 |
| AXTI | 52.98▼ | -3.53 (-6.25%) | 56.83 | 52.48 | 4,806,952 |
| BABU | 10.78▼ | -0.29 (-2.62%) | 10.8533 | 10.59 | 57,589 |
| BABX | 19.98▼ | -0.48 (-2.35%) | 20.07 | 19.5034 | 322,783 |
| BAI | 45.29▼ | -0.11 (-0.24%) | 45.83 | 44.42 | 2,723,597 |
| BBGI | 21.93▲ | +0.62 (+2.91%) | 23.03 | 20.85 | 17,426 |
| BDRX | 1.71▼ | -0.06 (-3.39%) | 1.8272 | 1.6502 | 3,470,385 |
| BE | 218.22▼ | -8.04 (-3.55%) | 229.86 | 216.515 | 8,317,359 |
| BEG | 39.9481▼ | -2.6219 (-6.16%) | 43.88 | 38.91 | 119,257 |
| BELFA | 237.61▲ | +0.65 (+0.27%) | 241.7623 | 232.07 | 72,934 |
| BELFB | 282.06▲ | +0.55 (+0.20%) | 286.675 | 275.12 | 251,992 |
| BFLY | 6.61▼ | -0.21 (-3.08%) | 6.785 | 6.35 | 8,473,151 |
| BFRG | 0.635▼ | -0.008 (-1.24%) | 0.6565 | 0.62 | 53,860 |
| BGDE | 6.06▲ | +0.10 (+1.68%) | 6.6499 | 5.74 | 141,412 |
| BGI | 0.55▼ | -0.02 (-3.51%) | 0.5698 | 0.512 | 288,478 |
| BGLC | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.50 | 9,801 |
| BGM | 0.2811▼ | -0.0189 (-6.30%) | 0.3092 | 0.273 | 35,033 |
| BHE | 83.51▼ | -1.14 (-1.35%) | 84.77 | 82.88 | 146,761 |
| BHYP | 33.23▼ | -0.66 (-1.95%) | 33.6099 | 32.265 | 295,293 |
| BIDG | 9.845▼ | -0.085 (-0.86%) | 9.92 | 9.66 | 13,366 |
| BILI | 17.69▼ | -0.56 (-3.07%) | 17.84 | 17.59 | 1,818,226 |
| BITU | 10.04▼ | -0.17 (-1.67%) | 10.18 | 9.93 | 2,603,494 |