Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.105▼ | -0.065 (-5.56%) | 1.105 | 1.05 | 4,553 |
| AAPG | 22.02▼ | -1.32 (-5.66%) | 22.48 | 22.02 | 2,405 |
| ABLV | 0.683▲ | +0.079 (+13.08%) | 0.73 | 0.5858 | 56,779 |
| ABTS | 1.16▼ | -0.11 (-8.66%) | 1.325 | 1.03 | 415,609 |
| ACCL | 1.49▼ | -0.05 (-3.25%) | 1.525 | 1.46 | 15,419 |
| ACCS | 8.41▲ | +0.14 (+1.69%) | 8.45 | 7.76 | 4,108 |
| ACIU | 3.05▲ | +0.07 (+2.35%) | 3.095 | 2.92 | 216,655 |
| ADAG | 3.66▼ | -0.16 (-4.19%) | 3.815 | 3.54 | 194,943 |
| ADCT | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.36 | 1,842,450 |
| ADGM | 0.941▼ | -0.089 (-8.64%) | 1.08 | 0.941 | 66,078 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| AEC | 4.90▲ | +0.03 (+0.62%) | 5.19 | 4.64 | 51,687 |
| AENT | 7.46▼ | -0.35 (-4.48%) | 7.79 | 7.31 | 22,480 |
| AG | 19.38▼ | -0.47 (-2.37%) | 19.9196 | 19.24 | 8,057,959 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGL | 26.94▼ | -2.64 (-8.92%) | 28.50 | 25.395 | 346,013 |
| AGPU | 5.20▼ | -0.32 (-5.80%) | 5.5899 | 5.10 | 328,066 |
| AGQ | 109.22▼ | -8.28 (-7.05%) | 114.893 | 108.10 | 3,687,921 |
| AGRZ | 0.3817▲ | +0.0257 (+7.22%) | 0.3817 | 0.3309 | 207,840 |
| AHG | 2.14 | +0.00 (+0.00%) | 2.17 | 1.955 | 172,693 |
| AHMA | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 82,101 |
| AIFU | 1.37▼ | -0.03 (-2.14%) | 1.37 | 1.30 | 7,399 |
| AIOS | 15.52▼ | -6.48 (-29.45%) | 18.47 | 14.10 | 259,068 |
| AKAN | 41.08▼ | -16.01 (-28.04%) | 49.00 | 36.15 | 1,997,366 |
| ALAR | 6.96▲ | +0.07 (+1.02%) | 7.15 | 6.74 | 39,497 |
| ALLR | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.24 | 146,815 |
| ALTO | 5.47▲ | +0.04 (+0.74%) | 5.64 | 5.25 | 1,684,244 |
| AMIX | 0.3728▲ | +0.0028 (+0.76%) | 0.3898 | 0.3562 | 108,402 |
| ANL | 14.97▼ | -0.53 (-3.42%) | 15.62 | 14.60 | 251,168 |
| ANTA | 8.60▼ | -0.52 (-5.70%) | 8.60 | 8.60 | 740 |
| ARE | 41.14▼ | -0.25 (-0.60%) | 41.66 | 40.21 | 1,759,229 |
| ARVN | 10.78▲ | +0.27 (+2.57%) | 10.94 | 9.85 | 1,418,598 |
| ASBP | 0.2094▼ | -0.0028 (-1.32%) | 0.2101 | 0.1954 | 4,819,285 |
| ASM | 6.34▼ | -0.24 (-3.65%) | 6.55 | 6.29 | 2,867,906 |
| ASMG | 34.29▼ | -2.07 (-5.69%) | 35.60 | 33.24 | 88,577 |
| ASMU | 22.42▼ | -1.31 (-5.52%) | 23.35 | 21.77 | 44,949 |
| ASPC | 11.55▼ | -0.42 (-3.51%) | 11.88 | 11.55 | 3,817 |
| ATHR | 4.09▲ | +0.0237 (+0.58%) | 4.1468 | 3.9385 | 3,551 |
| AZI | 1.21▼ | -0.05 (-3.97%) | 1.30 | 1.16 | 12,965 |
| BAND | 45.02▲ | +0.16 (+0.36%) | 47.00 | 43.03 | 3,153,113 |
| BBVA | 20.83▼ | -1.17 (-5.32%) | 21.25 | 20.695 | 1,894,808 |
| BCAB | 4.70▲ | +0.43 (+10.07%) | 4.808 | 4.135 | 53,000 |
| BDL | 32.11 | +0.00 (+0.00%) | 32.24 | 30.55 | 393 |
| BEDZ | 32.9912▼ | -0.7574 (-2.24%) | 33.02 | 32.9912 | 222 |
| BGI | 0.71▲ | +0.0001 (+0.01%) | 0.71 | 0.68 | 6,927 |
| BGIN | 3.48▼ | -0.23 (-6.20%) | 3.90 | 3.48 | 9,394 |
| BGL | 1.19▼ | -0.02 (-1.65%) | 1.42 | 1.18 | 701,029 |
| BGM | 0.3202▲ | +0.0192 (+6.38%) | 0.33 | 0.28 | 138,048 |
| BGMS | 1.03▲ | +0.05 (+5.10%) | 1.15 | 0.9395 | 70,954 |
| BIRD | 5.86▼ | -0.60 (-9.29%) | 6.36 | 5.832 | 741,064 |
| BIYA | 1.19▼ | -0.25 (-17.36%) | 1.37 | 1.1499 | 1,520,474 |
| BKHA | 11.95 | +0.00 (+0.00%) | 11.98 | 11.70 | 23 |
| BLIV | 2.38▼ | -0.12 (-4.80%) | 2.38 | 2.15 | 501 |
| BMHL | 3.54▼ | -0.02 (-0.56%) | 3.54 | 3.22 | 928 |
| BOBS | 9.97▼ | -1.10 (-9.94%) | 10.985 | 9.97 | 1,560,481 |
| BON | 1.2499▼ | -0.0501 (-3.85%) | 1.2806 | 1.2044 | 7,249 |
| BRLS | 1.57▼ | -0.09 (-5.42%) | 1.79 | 1.53 | 79,883 |
| BRLT | 1.48▼ | -0.07 (-4.52%) | 1.5826 | 1.47 | 123,759 |
| BRNS | 0.635▼ | -0.0157 (-2.41%) | 0.6352 | 0.63 | 8,395 |
| BTOG | 2.23▲ | +0.01 (+0.45%) | 2.29 | 2.17 | 76,144 |
| BUDA | 9.63▼ | -0.0948 (-0.97%) | 9.63 | 9.49 | 4,473 |
| BVC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.00 | 3,979 |
| BZFD | 0.8145▲ | +0.0305 (+3.89%) | 0.829 | 0.76 | 350,122 |
| CANG | 0.4523▼ | -0.0136 (-2.92%) | 0.48 | 0.4476 | 556,176 |
| CBFV | 34.96▼ | -1.12 (-3.10%) | 34.96 | 34.96 | 2,948 |
| CBUS | 1.49▲ | +0.04 (+2.76%) | 1.5399 | 1.415 | 422,701 |
| CCFE | 27.2264▼ | -0.9281 (-3.30%) | 27.2264 | 27.2264 | 26 |
| CCL | 25.67▼ | -0.99 (-3.71%) | 26.77 | 25.255 | 29,581,058 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CDE | 17.56▼ | -0.09 (-0.51%) | 17.90 | 17.14 | 14,316,824 |
| CDLX | 0.8802▼ | -0.0343 (-3.75%) | 0.9182 | 0.8772 | 523,248 |
| CDT | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.08 | 42,655 |
| CENN | 3.98▼ | -0.24 (-5.69%) | 4.13 | 3.98 | 24,683 |
| CHGG | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.085 | 1,869,638 |
| CHRW | 161.24▼ | -16.06 (-9.06%) | 172.255 | 159.12 | 5,267,097 |
| CIIT | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.36 | 18,933 |
| CJMB | 1.09▼ | -0.02 (-1.80%) | 1.1276 | 1.05 | 68,541 |
| CKX | 11.2173▼ | -0.2527 (-2.20%) | 11.2173 | 11.2173 | 367 |
| CLLS | 3.70▼ | -0.25 (-6.33%) | 3.91 | 3.66 | 16,230 |
| CLPS | 0.93▼ | -0.0199 (-2.09%) | 0.93 | 0.93 | 704 |
| CNF | 2.85▲ | +0.07 (+2.52%) | 2.88 | 2.64 | 3,114 |
| COGT | 36.73▲ | +0.10 (+0.27%) | 37.275 | 35.77 | 1,704,188 |
| COHN | 15.26▼ | -3.16 (-17.16%) | 18.37 | 15.25 | 48,833 |
| CONI | 40.92▼ | -5.7319 (-12.29%) | 43.2522 | 39.2247 | 269,788 |
| COSM | 0.357▼ | -0.0226 (-5.95%) | 0.375 | 0.356 | 314,286 |
| CPHI | 0.5151▼ | -0.0122 (-2.31%) | 0.56 | 0.5112 | 17,901 |
| CPIX | 4.53▲ | +0.17 (+3.90%) | 4.5999 | 4.18 | 236,977 |
| CPXR | 26.39▼ | -0.9743 (-3.56%) | 26.88 | 26.0614 | 17,448 |
| CREG | 0.435▼ | -0.113 (-20.62%) | 0.5436 | 0.4285 | 1,615,732 |
| CREX | 3.83▼ | -0.04 (-1.03%) | 3.9499 | 3.79 | 23,034 |
| CRIS | 0.5808▼ | -0.0112 (-1.89%) | 0.6047 | 0.5685 | 266,062 |
| CTNT | 2.86▼ | -0.13 (-4.35%) | 2.93 | 2.7411 | 346,655 |
| CULP | 3.41▲ | +0.01 (+0.29%) | 3.43 | 3.29 | 21,111 |
| CVM | 1.69▼ | -0.59 (-25.88%) | 2.1591 | 1.57 | 1,311,360 |
| CYCN | 3.26 | +0.00 (+0.00%) | 3.29 | 3.02 | 77,995 |
| CZNC | 21.53▼ | -0.95 (-4.23%) | 22.18 | 21.45 | 58,641 |
| DBGI | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.18 | 333,557 |
| DBVT | 19.47▼ | -0.40 (-2.01%) | 19.83 | 18.92 | 354,378 |
| DCOY | 5.895▼ | -0.005 (-0.08%) | 6.10 | 5.6962 | 5,903 |