Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| AACG | 0.9785▼ | -0.0214 (-2.14%) | 0.99 | 0.96 | 975 |
| AADR | 81.305▼ | -1.115 (-1.35%) | 81.63 | 80.1401 | 29,500 |
| AAL | 10.81▲ | +0.01 (+0.09%) | 10.99 | 10.51 | 57,157,941 |
| AALG | 8.1723▲ | +0.0313 (+0.38%) | 8.40 | 7.75 | 63,593 |
| AAOI | 101.92▲ | +9.29 (+10.03%) | 102.10 | 88.50 | 11,161,364 |
| AAP | 48.34▼ | -1.02 (-2.07%) | 48.865 | 46.86 | 2,317,385 |
| AAPG | 22.0401▼ | -2.0099 (-8.36%) | 22.0401 | 22.0401 | 2,570 |
| ABAT | 3.03▼ | -0.05 (-1.62%) | 3.115 | 2.90 | 3,981,327 |
| ABCL | 3.53▲ | +0.01 (+0.28%) | 3.585 | 3.39 | 2,407,726 |
| ABEV | 2.80▼ | -0.03 (-1.06%) | 2.83 | 2.75 | 24,606,744 |
| ABSI | 3.08▲ | +0.22 (+7.69%) | 3.14 | 2.79 | 3,810,668 |
| ABTS | 2.58▼ | -0.025 (-0.96%) | 2.59 | 2.27 | 2,823 |
| ABVE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.01 | 1,129,174 |
| ACHR | 6.01 | +0.00 (+0.00%) | 6.17 | 5.79 | 21,314,329 |
| ACLS | 87.12▲ | +1.38 (+1.61%) | 88.25 | 83.065 | 467,928 |
| ACMR | 46.60 | +0.00 (+0.00%) | 47.34 | 44.04 | 755,057 |
| ACN | 203.55▲ | +8.40 (+4.30%) | 207.98 | 187.00 | 10,525,753 |
| ACON | 3.26▼ | -0.06 (-1.81%) | 3.305 | 3.20 | 31,111 |
| ACRV | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.52 | 802,520 |
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| ADTN | 11.90▲ | +0.19 (+1.62%) | 12.29 | 11.18 | 3,511,726 |
| ADTX | 1.25▼ | -0.16 (-11.35%) | 1.424 | 1.22 | 137,810 |
| ADVB | 4.195▼ | -0.245 (-5.52%) | 4.31 | 4.03 | 18,878 |
| AEBI | 11.30▼ | -1.54 (-11.99%) | 12.80 | 11.19 | 438,823 |
| AEC | 5.66▲ | +0.04 (+0.71%) | 5.91 | 5.33 | 72,180 |
| AEF | 7.67▼ | -0.03 (-0.39%) | 7.67 | 7.51 | 175,627 |
| AEG | 6.93▼ | -0.02 (-0.29%) | 6.99 | 6.81 | 6,522,755 |
| AEHL | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.55 | 101,935 |
| AEHR | 37.76▲ | +1.45 (+3.99%) | 37.99 | 33.75 | 1,473,944 |
| AEI | 1.86▲ | +0.01 (+0.54%) | 1.965 | 1.78 | 9,615 |
| AEIS | 327.80▲ | +8.17 (+2.56%) | 332.70 | 304.1401 | 643,911 |
| AEM | 184.78▼ | -11.31 (-5.77%) | 186.75 | 178.50 | 5,780,674 |
| AETH | 36.8072▼ | -0.6728 (-1.80%) | 36.8072 | 36.211 | 2,613 |
| AEVA | 15.21▲ | +0.61 (+4.18%) | 15.36 | 13.60 | 1,273,643 |
| AFCG | 2.74▲ | +0.06 (+2.24%) | 2.74 | 2.52 | 276,696 |
| AFJK | 26.30▼ | -1.89 (-6.70%) | 32.99 | 25.12 | 13,404 |
| AFK | 25.22▼ | -0.64 (-2.47%) | 25.42 | 24.658 | 46,732 |
| AFOS | 37.4747▼ | -0.1673 (-0.44%) | 37.86 | 36.70 | 6,025 |
| AFRM | 44.43▲ | +0.01 (+0.02%) | 45.46 | 42.7808 | 5,706,378 |
| AG | 18.95▼ | -1.40 (-6.88%) | 19.12 | 17.93 | 27,608,974 |
| AGEM | 41.5135▲ | +0.0405 (+0.10%) | 41.54 | 40.51 | 8,347 |
| AGH | 5.06▼ | -0.02 (-0.39%) | 5.30 | 4.75 | 1,103,750 |
| AGI | 39.62▼ | -2.27 (-5.42%) | 40.1128 | 37.75 | 7,341,753 |
| AGL | 0.472▼ | -0.1181 (-20.01%) | 0.56 | 0.4364 | 6,434,609 |
| AGMI | 62.0297▼ | -3.8273 (-5.81%) | 62.0297 | 59.78 | 14,826 |
| AGQ | 111.69▼ | -11.82 (-9.57%) | 111.90 | 94.38 | 12,548,960 |
| AGRZ | 0.50▲ | +0.0352 (+7.57%) | 0.5825 | 0.4405 | 2,187,962 |
| AGX | 479.90▲ | +10.09 (+2.15%) | 492.12 | 454.00 | 378,178 |
| AHMA | 4.59▼ | -0.14 (-2.96%) | 4.6325 | 4.3301 | 9,474 |
| AHT | 3.02▼ | -0.12 (-3.82%) | 3.12 | 2.96 | 18,995 |
| AIA | 110.52▲ | +0.06 (+0.05%) | 111.115 | 107.2237 | 137,985 |
| AIBU | 38.77▼ | -0.37 (-0.95%) | 39.44 | 37.97 | 12,609 |
| AIDX | 1.88▼ | -0.10 (-5.05%) | 2.005 | 1.6991 | 169,021 |
| AIFF | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.0008 | 882,271 |
| AIIO | 0.1127▼ | -0.0039 (-3.34%) | 0.1189 | 0.11 | 1,943,394 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| AIMD | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.41 | 16,307 |
| AIP | 15.96▲ | +0.41 (+2.64%) | 16.01 | 14.72 | 338,189 |
| AIRE | 0.313▼ | -0.0097 (-3.01%) | 0.3152 | 0.2956 | 1,574,707 |
| AIRG | 3.94▲ | +0.11 (+2.87%) | 4.17 | 3.75 | 115,993 |
| AIRO | 9.96▼ | -0.02 (-0.20%) | 10.155 | 9.41 | 495,775 |
| AIRS | 2.72▼ | -0.07 (-2.51%) | 2.8399 | 2.46 | 2,295,484 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.00 | 3,583 |
| AIS | 45.15▲ | +0.39 (+0.87%) | 45.44 | 43.06 | 92,439 |
| AISP | 2.30▼ | -0.10 (-4.17%) | 2.36 | 2.21 | 671,647 |
| AIVC | 72.9493▲ | +0.9403 (+1.31%) | 72.9493 | 70.0201 | 3,126 |
| AIXC | 1.24▼ | -0.16 (-11.43%) | 1.37 | 1.22 | 53,564 |
| AKBA | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 1,977,363 |
| ALAB | 126.16▼ | -0.18 (-0.14%) | 127.43 | 119.64 | 4,137,467 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| ALB | 163.26▼ | -2.57 (-1.55%) | 164.645 | 155.08 | 1,873,823 |
| ALBG | 12.663▼ | -0.40 (-3.06%) | 12.68 | 12.13 | 4,030 |
| ALBT | 0.545▼ | -0.0597 (-9.87%) | 0.60 | 0.4939 | 397,232 |
| ALDX | 1.83▲ | +0.41 (+28.87%) | 1.85 | 1.37 | 12,004,883 |
| ALEC | 2.06▲ | +0.01 (+0.49%) | 2.105 | 1.96 | 379,767 |
| ALGM | 30.91▼ | -0.61 (-1.94%) | 31.34 | 29.80 | 2,191,169 |
| ALGT | 79.23▲ | +2.04 (+2.64%) | 79.89 | 74.47 | 296,260 |
| ALLO | 2.22▲ | +0.07 (+3.26%) | 2.269 | 2.09 | 3,367,934 |
| ALLT | 6.58▼ | -0.13 (-1.94%) | 6.68 | 6.48 | 378,353 |
| ALM | 17.20▼ | -0.58 (-3.26%) | 17.39 | 15.21 | 8,889,974 |
| ALMS | 25.38▼ | -0.04 (-0.16%) | 25.71 | 24.57 | 716,119 |
| ALMU | 14.06▼ | -0.21 (-1.47%) | 14.20 | 13.26 | 544,430 |
| ALOY | 14.18▲ | +0.32 (+2.31%) | 14.45 | 13.00 | 1,333,176 |
| ALTI | 3.315▼ | -0.285 (-7.92%) | 3.52 | 3.22 | 291,677 |
| ALTS | 1.4595▲ | +0.0895 (+6.53%) | 1.4851 | 1.33 | 2,174,440 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| AMAT | 357.21▲ | +7.74 (+2.21%) | 359.05 | 338.09 | 6,459,706 |
| AMBA | 55.86▲ | +1.90 (+3.52%) | 56.66 | 52.25 | 1,144,359 |
| AMBQ | 25.91▲ | +0.38 (+1.49%) | 26.44 | 25.00 | 264,584 |
| AMD | 205.27▲ | +5.81 (+2.91%) | 205.88 | 192.83 | 32,245,329 |
| AMDG | 21.4547▲ | +1.1517 (+5.67%) | 21.53 | 19.005 | 47,141 |
| AMDL | 12.65▲ | +0.69 (+5.77%) | 12.73 | 11.17 | 11,190,335 |
| AMDY | 31.20▲ | +0.28 (+0.91%) | 31.2459 | 29.75 | 38,407 |
| AMKR | 48.13▲ | +1.26 (+2.69%) | 48.72 | 44.401 | 3,372,797 |
| AMPG | 2.59▼ | -0.03 (-1.15%) | 2.63 | 2.50 | 428,785 |
| AMRC | 26.83▲ | +0.15 (+0.56%) | 27.25 | 25.36 | 338,265 |
| AMRZ | 54.14▼ | -0.51 (-0.93%) | 54.23 | 53.09 | 3,301,815 |
| AMSC | 30.67▲ | +0.53 (+1.76%) | 31.20 | 28.6852 | 497,218 |
| AMST | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.76 | 38,524 |