Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| AACG | 0.6821▲ | +0.0082 (+1.22%) | 0.686 | 0.6418 | 47,006 |
| AADR | 79.51▼ | -1.63 (-2.01%) | 80.25 | 79.20 | 1,700 |
| AAL | 12.60▲ | +0.365 (+2.98%) | 12.705 | 11.70 | 86,094,877 |
| AAOI | 68.07▼ | -9.25 (-11.96%) | 73.15 | 66.28 | 13,951,678 |
| AAON | 69.62▼ | -5.61 (-7.46%) | 73.0699 | 68.41 | 1,401,120 |
| AAPG | 14.92▼ | -1.42 (-8.69%) | 15.30 | 14.90 | 18,788 |
| AARD | 3.95▼ | -0.46 (-10.43%) | 4.31 | 3.89 | 61,096 |
| AAUC | 19.83▼ | -0.80 (-3.88%) | 20.45 | 19.71 | 596,670 |
| AAXJ | 105.88▼ | -3.51 (-3.21%) | 107.14 | 105.51 | 1,115,800 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ABCL | 11.37▼ | -0.87 (-7.11%) | 12.23 | 11.205 | 4,253,934 |
| ABSI | 9.37▼ | -0.67 (-6.67%) | 9.95 | 8.93 | 3,700,213 |
| ABTC | 7.95▼ | -0.69 (-7.99%) | 8.37 | 7.81 | 701,789 |
| ABTS | 1.18▼ | -0.04 (-3.28%) | 1.1963 | 1.1701 | 1,486 |
| ACCV | 12.25▼ | -1.68 (-12.06%) | 13.11 | 11.58 | 1,948,235 |
| ACH | 0.2108▼ | -0.008 (-3.66%) | 0.2244 | 0.20 | 2,218,544 |
| ACHP | 20.604▼ | -1.3361 (-6.09%) | 20.604 | 20.604 | 91 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACLS | 104.74▼ | -11.84 (-10.16%) | 111.345 | 104.28 | 294,065 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ACQQ | 22.708▼ | -1.3301 (-5.53%) | 23.25 | 22.708 | 28,826 |
| ACTS | 24.4616▼ | -0.8114 (-3.21%) | 24.57 | 24.31 | 13,036 |
| ADAG | 2.44▲ | +0.03 (+1.24%) | 2.51 | 2.24 | 244,219 |
| ADEA | 21.265▼ | -1.295 (-5.74%) | 22.17 | 21.12 | 1,098,582 |
| ADGM | 0.1108▼ | -0.0042 (-3.65%) | 0.1136 | 0.1047 | 178,747 |
| ADSE | 9.55▲ | +0.05 (+0.53%) | 9.99 | 8.785 | 57,470 |
| ADTN | 6.45▼ | -0.24 (-3.59%) | 6.605 | 6.40 | 1,149,754 |
| ADUR | 10.07▼ | -0.30 (-2.89%) | 10.16 | 9.75 | 206,959 |
| ADVB | 3.46▼ | -0.30 (-7.98%) | 3.75 | 3.42 | 11,619 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AEG | 8.21▼ | -0.18 (-2.15%) | 8.24 | 8.125 | 7,070,460 |
| AEHL | 8.65▼ | -0.44 (-4.84%) | 9.60 | 8.50 | 198,266 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AEM | 176.15▼ | -11.21 (-5.98%) | 180.98 | 174.74 | 1,952,421 |
| AEMG | 19.18▼ | -0.471 (-2.40%) | 19.18 | 19.18 | 100 |
| AERO | 15.21▼ | -0.05 (-0.33%) | 15.37 | 14.7061 | 255,121 |
| AESG | 18.9295▼ | -0.3923 (-2.03%) | 18.9295 | 18.9295 | 6 |
| AEVA | 9.88▼ | -0.72 (-6.79%) | 10.35 | 9.65 | 1,314,949 |
| AFEM | 91.685▼ | -2.6011 (-2.76%) | 92.52 | 91.52 | 4,192 |
| AFGR | 36.62▼ | -0.8575 (-2.29%) | 36.62 | 36.52 | 3,007 |
| AFOS | 42.68▼ | -1.576 (-3.56%) | 43.225 | 42.50 | 10,000 |
| AG | 15.12▼ | -0.97 (-6.03%) | 15.495 | 15.02 | 9,059,363 |
| AGCO | 106.17▲ | +0.95 (+0.90%) | 106.56 | 102.20 | 567,107 |
| AGEM | 44.7997▼ | -1.3097 (-2.84%) | 45.0177 | 44.68 | 11,439 |
| AGI | 30.30▼ | -1.42 (-4.48%) | 30.77 | 30.06 | 3,233,078 |
| AGIX | 42.91▼ | -2.18 (-4.83%) | 44.11 | 42.65 | 144,200 |
| AGMH | 0.495▲ | +0.017 (+3.56%) | 0.4999 | 0.46 | 164,076 |
| AGMI | 62.455▼ | -3.9683 (-5.97%) | 64.11 | 62.11 | 1,600 |
| AGPU | 7.77▼ | -1.02 (-11.60%) | 8.61 | 7.585 | 353,075 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AGRW | 32.032▼ | -0.8726 (-2.65%) | 32.032 | 32.032 | 200 |
| AGX | 330.30▼ | -15.55 (-4.50%) | 334.64 | 322.565 | 381,997 |
| AHBM | 19.4169▼ | -1.6312 (-7.75%) | 20.31 | 19.4169 | 1,148 |
| AHG | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.21 | 7,036 |
| AIA | 126.53▼ | -4.99 (-3.79%) | 128.50 | 126.06 | 121,300 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.08 | 1.01 | 782,000 |
| AIBU | 61.46▼ | -5.267 (-7.89%) | 62.96 | 61.00 | 17,300 |
| AIBZ | 3.02▼ | -0.30 (-9.04%) | 3.20 | 2.93 | 726,934 |
| AICH | 19.98▼ | -1.33 (-6.24%) | 20.44 | 19.96 | 9,700 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIFD | 48.157▼ | -2.409 (-4.76%) | 49.18 | 48.12 | 8,200 |
| AIFR | 20.7836▼ | -1.4836 (-6.66%) | 21.38 | 20.7836 | 140 |
| AIMG | 16.79▼ | -1.22 (-6.77%) | 16.89 | 16.79 | 600 |
| AINF | 16.7456▼ | -1.2707 (-7.05%) | 17.065 | 16.7456 | 309 |
| AIP | 19.09▼ | -1.84 (-8.79%) | 20.12 | 18.90 | 567,815 |
| AIPO | 24.37▼ | -1.65 (-6.34%) | 25.30 | 24.12 | 2,330,800 |
| AIQ | 62.07▼ | -1.93 (-3.02%) | 63.05 | 61.80 | 1,559,901 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIRJ | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.905 | 793,673 |
| AIRO | 4.78▼ | -0.32 (-6.27%) | 5.07 | 4.74 | 360,540 |
| AIS | 59.25▼ | -5.14 (-7.98%) | 61.89 | 58.75 | 376,200 |
| AIUP | 27.9498▼ | -1.2257 (-4.20%) | 28.48 | 27.9498 | 1,633 |
| AIVC | 102.876▼ | -6.309 (-5.78%) | 105.22 | 102.24 | 8,200 |
| AIX | 23.08▼ | -1.0865 (-4.50%) | 23.08 | 23.08 | 100 |
| AIYY | 7.45▲ | +0.03 (+0.40%) | 7.59 | 7.16 | 78,300 |
| AKA | 10.15▼ | -0.16 (-1.55%) | 10.81 | 10.05 | 2,440 |
| ALAB | 257.82▼ | -32.24 (-11.11%) | 279.00 | 254.715 | 6,303,430 |
| ALAI | 42.26▼ | -2.08 (-4.69%) | 43.44 | 42.01 | 49,500 |
| ALB | 92.54▼ | -1.93 (-2.04%) | 92.665 | 91.00 | 2,215,502 |
| ALGM | 31.69▼ | -2.82 (-8.17%) | 33.575 | 31.24 | 2,455,097 |
| ALGT | 70.36▲ | +0.31 (+0.44%) | 72.205 | 67.55 | 493,034 |
| ALK | 35.38▲ | +1.84 (+5.49%) | 35.66 | 32.33 | 7,530,561 |
| ALM | 8.75▼ | -0.59 (-6.32%) | 8.91 | 8.58 | 5,799,513 |
| ALMU | 7.17▼ | -0.54 (-7.00%) | 7.47 | 7.02 | 748,743 |
| ALNT | 86.18▼ | -11.28 (-11.57%) | 94.765 | 84.93 | 191,289 |
| ALOY | 6.98▼ | -0.13 (-1.83%) | 7.15 | 6.83 | 1,354,512 |
| ALP | 2.97▼ | -0.26 (-8.05%) | 3.23 | 2.78 | 61,931 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.43 | 6.215 | 134,217 |
| ALTL | 39.12▼ | -2.06 (-5.00%) | 40.05 | 38.89 | 5,158 |
| AMA | 13.26▼ | -2.54 (-16.08%) | 14.29 | 13.24 | 166,700 |
| AMAT | 375.58▼ | -33.36 (-8.16%) | 389.82 | 375.16 | 13,020,962 |
| AMBA | 63.12▼ | -2.88 (-4.36%) | 65.3999 | 62.0801 | 1,029,509 |
| AMBQ | 49.57▼ | -2.67 (-5.11%) | 50.80 | 48.25 | 410,038 |
| AMD | 507.93▼ | -44.79 (-8.10%) | 529.98 | 502.60 | 28,007,407 |
| AMDG | 89.447▼ | -17.648 (-16.48%) | 97.77 | 88.67 | 85,600 |
| AMDL | 52.89▼ | -10.26 (-16.25%) | 57.9299 | 51.651 | 2,637,697 |
| AMDY | 40.93▼ | -3.38 (-7.63%) | 42.455 | 40.506 | 457,600 |
| AMEM | 22.673▼ | -0.8139 (-3.47%) | 22.85 | 22.673 | 255 |