Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.96▲ | +0.03 (+3.23%) | 0.96 | 0.87 | 296,358 |
| AALG | 20.1502▼ | -0.012 (-0.06%) | 20.1699 | 19.6548 | 22,373 |
| AAPD | 12.45▼ | -0.03 (-0.24%) | 12.525 | 12.16 | 6,922,660 |
| ACFN | 17.20▼ | -0.04 (-0.23%) | 17.20 | 16.88 | 4,567 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| AGMI | 61.5004▼ | -0.721 (-1.16%) | 61.645 | 60.95 | 1,469 |
| AGRZ | 0.3406▼ | -0.0176 (-4.91%) | 0.341 | 0.3207 | 12,505 |
| AIBD | 5.69▼ | -0.20 (-3.40%) | 5.84 | 5.47 | 62,298 |
| AIHS | 1.365▼ | -0.055 (-3.87%) | 1.365 | 1.3101 | 2,168 |
| AIRE | 1.93▼ | -0.10 (-4.93%) | 2.095 | 1.86 | 71,828 |
| AIRT | 23.61▼ | -0.47 (-1.95%) | 24.00 | 23.1101 | 1,982 |
| AKO.A | 21.49▼ | -1.185 (-5.23%) | 21.49 | 21.49 | 363 |
| AKTX | 9.69▼ | -1.04 (-9.69%) | 11.765 | 9.69 | 211,932 |
| ALBG | 6.9413▼ | -0.4408 (-5.97%) | 7.17 | 6.80 | 76,184 |
| ALKS | 52.53▼ | -2.55 (-4.63%) | 54.45 | 52.23 | 2,885,752 |
| AMPH | 20.71▼ | -1.07 (-4.91%) | 21.235 | 19.66 | 727,089 |
| AMRZ | 53.15▼ | -2.72 (-4.87%) | 54.02 | 52.725 | 2,858,376 |
| AMTD | 0.94▼ | -0.0305 (-3.14%) | 0.9583 | 0.94 | 14,768 |
| APAC | 10.7911▼ | -0.7071 (-6.15%) | 12.6626 | 10.1294 | 1,510 |
| APLM | 21.24▲ | +0.44 (+2.12%) | 21.47 | 19.00 | 25,914 |
| APOG | 46.10▼ | -2.82 (-5.76%) | 47.94 | 43.78 | 638,734 |
| ARBK | 3.57▼ | -0.07 (-1.92%) | 3.595 | 3.48 | 8,684 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ARMH | 146.112▲ | +2.702 (+1.88%) | 146.45 | 130.60 | 3,281 |
| ASMH | 128.223▲ | +4.5514 (+3.68%) | 128.223 | 112.94 | 1,842 |
| ATAI | 5.36▲ | +0.07 (+1.32%) | 5.38 | 5.06 | 10,313,494 |
| ATER | 1.34▲ | +0.09 (+7.20%) | 1.355 | 1.22 | 198,339 |
| ATXG | 3.85▼ | -0.41 (-9.62%) | 3.95 | 3.70 | 5,267 |
| AUBN | 27.25▼ | -1.63 (-5.64%) | 28.00 | 27.25 | 1,842 |
| AUC | 7.69▼ | -0.83 (-9.74%) | 7.815 | 7.20 | 9,764 |
| AUGO | 63.65▼ | -0.43 (-0.67%) | 63.69 | 60.585 | 844,665 |
| AUMI | 77.787▼ | -1.2255 (-1.55%) | 77.86 | 77.04 | 4,915 |
| AUST | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 55,283 |
| AVAT | 0.724▼ | -0.0612 (-7.79%) | 0.73 | 0.6562 | 608,739 |
| AXIL | 6.42▲ | +0.20 (+3.22%) | 6.50 | 5.93 | 25,611 |
| AXTI | 71.46▲ | +1.31 (+1.87%) | 72.22 | 64.37 | 6,444,790 |
| BEAT | 0.6533▼ | -0.0221 (-3.27%) | 0.675 | 0.64 | 332,529 |
| BENF | 3.87▲ | +0.17 (+4.59%) | 3.8899 | 3.465 | 29,814 |
| BGI | 0.5601▼ | -0.0198 (-3.41%) | 0.5698 | 0.55 | 17,692 |
| BGSF | 5.89▼ | -0.08 (-1.34%) | 5.905 | 5.80 | 5,182 |
| BHVN | 14.95▼ | -0.88 (-5.56%) | 15.25 | 14.05 | 3,216,255 |
| BITS | 58.5187▼ | -0.5073 (-0.86%) | 58.5187 | 57.29 | 2,416 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BLMN | 9.16▲ | +0.19 (+2.12%) | 9.19 | 8.475 | 2,646,418 |
| BMGL | 6.80▼ | -0.07 (-1.02%) | 6.8999 | 6.23 | 5,814 |
| BMHL | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.6157 | 319 |
| BMNZ | 28.88▼ | -1.12 (-3.73%) | 32.2899 | 28.47 | 304,796 |
| BNAI | 15.61▼ | -2.62 (-14.37%) | 17.79 | 15.2001 | 550,671 |
| BOIL | 26.44▼ | -2.22 (-7.75%) | 27.135 | 26.29 | 5,371,969 |
| BOXL | 4.60▲ | +0.18 (+4.07%) | 4.652 | 3.91 | 139,289 |
| BRLS | 1.50 | +0.00 (+0.00%) | 1.50 | 1.47 | 3,054 |
| BSIN | 1.07▲ | +0.01 (+0.94%) | 1.1099 | 1.03 | 2,795,814 |
| BTAI | 1.40▲ | +0.09 (+6.87%) | 1.4588 | 1.2801 | 1,113,378 |
| BTTC | 0.7558▼ | -0.0192 (-2.48%) | 0.7719 | 0.7401 | 13,888 |
| BUDA | 9.03▼ | -0.36 (-3.83%) | 9.105 | 8.85 | 2,880 |
| BULG | 34.805▼ | -1.0861 (-3.03%) | 34.805 | 34.07 | 939 |
| BWOW | 12.106▼ | -0.3248 (-2.61%) | 12.106 | 12.106 | 100 |
| BYAH | 1.17▲ | +0.02 (+1.74%) | 1.43 | 1.095 | 2,119,084 |
| CABR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.18 | 27,673 |
| CANF | 2.92▲ | +0.17 (+6.18%) | 2.98 | 2.56 | 316,024 |
| CANG | 0.204▲ | +0.0025 (+1.24%) | 0.204 | 0.185 | 1,114,521 |
| CAST | 5.60▼ | -2.05 (-26.80%) | 6.90 | 5.5201 | 1,195,704 |
| CBRL | 53.94▲ | +1.09 (+2.06%) | 54.24 | 51.501 | 1,082,443 |
| CHR | 1.90▼ | -0.04 (-2.06%) | 2.06 | 1.86 | 91,181 |
| CIIT | 0.6782▼ | -0.0399 (-5.56%) | 0.6899 | 0.6217 | 1,379,026 |
| CLST | 16.51▼ | -0.49 (-2.88%) | 16.51 | 16.51 | 585 |
| CLWT | 1.45▼ | -0.06 (-3.97%) | 1.49 | 1.45 | 51,782 |
| CNCG | 33.4394▼ | -1.1444 (-3.31%) | 33.68 | 33.28 | 598 |
| CNET | 1.21▲ | +0.2902 (+31.55%) | 1.42 | 0.896 | 3,774,969 |
| CNF | 2.72▼ | -0.145 (-5.06%) | 2.8518 | 2.72 | 2,929 |
| CNMD | 34.41▼ | -1.54 (-4.28%) | 34.55 | 33.325 | 584,748 |
| COCH | 0.683▲ | +0.0165 (+2.48%) | 0.7299 | 0.6309 | 318,570 |
| CONI | 59.31▼ | -2.0787 (-3.39%) | 64.61 | 59.31 | 108,254 |
| CPHC | 16.265▼ | -0.575 (-3.41%) | 16.265 | 15.25 | 2,143 |
| CREG | 2.17▼ | -0.05 (-2.25%) | 2.19 | 2.0801 | 30,888 |
| CREX | 4.055▼ | -0.045 (-1.10%) | 4.12 | 3.52 | 189,407 |
| CRH | 108.87▼ | -3.45 (-3.07%) | 110.51 | 107.4125 | 3,686,744 |
| CRI | 41.81▼ | -1.54 (-3.55%) | 42.41 | 41.28 | 722,483 |
| CRMU | 5.91▲ | +0.2463 (+4.35%) | 5.984 | 5.40 | 112,429 |
| CRVO | 3.15▼ | -0.34 (-9.74%) | 3.40 | 3.15 | 583,709 |
| CSCS | 13.2297▼ | -0.4691 (-3.42%) | 13.415 | 13.20 | 4,938 |
| CTNT | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.472 | 138,695 |
| CUPR | 4.46▼ | -0.87 (-16.32%) | 5.00 | 4.13 | 127,806 |
| CX | 12.14▼ | -0.14 (-1.14%) | 12.20 | 11.93 | 4,604,621 |
| CXRN | 14.40▼ | -0.85 (-5.57%) | 14.69 | 14.265 | 8,054 |
| CYPH | 0.635▲ | +0.0165 (+2.67%) | 0.6449 | 0.5725 | 1,143,677 |
| DBGI | 0.7323▲ | +0.0218 (+3.07%) | 0.7699 | 0.69 | 362,172 |
| DBI | 6.03▼ | -0.21 (-3.37%) | 6.14 | 5.78 | 646,566 |
| DCO | 184.42▲ | +6.76 (+3.81%) | 184.52 | 170.00 | 237,900 |
| DJCO | 593.16▲ | +18.72 (+3.26%) | 593.41 | 556.26 | 42,443 |
| DKS | 232.34▼ | -6.83 (-2.86%) | 235.32 | 228.0101 | 1,188,312 |
| DLXY | 0.469▼ | -0.0188 (-3.85%) | 0.475 | 0.431 | 156,274 |
| DNNG | 7.3498▲ | +0.0835 (+1.15%) | 7.3498 | 7.10 | 356 |
| DOGZ | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.10 | 12,597 |
| DOMO | 2.85▼ | -0.09 (-3.06%) | 3.205 | 2.83 | 2,316,313 |
| DRMA | 1.30▲ | +0.01 (+0.78%) | 1.3699 | 1.24 | 186,293 |
| DVXB | 27.3969▼ | -0.8036 (-2.85%) | 27.3969 | 27.3969 | 25 |
| EDUC | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.50 | 29,553 |
| EET | 113.8956▲ | +0.3856 (+0.34%) | 113.8956 | 110.90 | 27,495 |
| EHGO | 2.67▼ | -1.20 (-31.01%) | 3.21 | 2.475 | 604,550 |