Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7803▼ | -0.0214 (-2.67%) | 0.7803 | 0.7685 | 30,473 |
| ABNB | 184.98▲ | +0.28 (+0.15%) | 187.12 | 178.45 | 7,925,163 |
| ABTS | 1.32▲ | +0.06 (+4.76%) | 1.3576 | 0.95 | 311,659 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ADVB | 7.77▼ | -0.14 (-1.77%) | 8.4999 | 7.62 | 40,641 |
| AEI | 1.03▼ | -0.04 (-3.74%) | 1.03 | 1.03 | 3,425 |
| AGEN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.42 | 1,352,246 |
| AGQ | 79.45▼ | -2.43 (-2.97%) | 80.69 | 78.39 | 1,994,100 |
| AGRZ | 0.2494▼ | -0.0356 (-12.49%) | 0.2709 | 0.2182 | 1,035,899 |
| AHMA | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.68 | 59,004 |
| AHR | 52.69▼ | -2.78 (-5.01%) | 53.30 | 52.33 | 9,647,508 |
| AIIR | 7.3427▲ | +0.5327 (+7.82%) | 7.3427 | 6.30 | 6,498 |
| AIRT | 31.51▼ | -0.82 (-2.54%) | 31.51 | 30.75 | 921 |
| AKA | 10.60▼ | -0.50 (-4.50%) | 11.00 | 10.60 | 4,711 |
| ALOY | 12.75▼ | -0.235 (-1.81%) | 13.13 | 12.432 | 2,069,142 |
| ALTI | 4.07▼ | -0.23 (-5.35%) | 4.17 | 3.89 | 198,368 |
| ALZN | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.43 | 16,308 |
| AMIX | 9.12▼ | -0.17 (-1.83%) | 9.48 | 8.77 | 193,876 |
| AMS | 1.53 | +0.00 (+0.00%) | 1.5399 | 1.4945 | 12,485 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APWC | 1.60▼ | -0.0299 (-1.83%) | 1.60 | 1.51 | 10,580 |
| ARBB | 4.20▼ | -0.20 (-4.55%) | 4.2499 | 4.05 | 5,759 |
| ARBK | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.81 | 21,595 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ARKR | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.36 | 12,500 |
| ARTW | 2.82▼ | -0.05 (-1.74%) | 2.94 | 2.53 | 1,179,814 |
| AS | 33.85▼ | -2.32 (-6.41%) | 35.245 | 33.33 | 6,842,593 |
| ASBP | 7.61▼ | -0.18 (-2.31%) | 8.00 | 7.47 | 18,467 |
| ATER | 0.489▲ | +0.009 (+1.88%) | 0.4945 | 0.451 | 1,225,432 |
| ATHR | 3.79▼ | -0.29 (-7.11%) | 3.90 | 3.68 | 6,197 |
| ATXG | 4.87▲ | +0.19 (+4.06%) | 4.9153 | 4.49 | 17,790 |
| AUC | 6.50▼ | -0.16 (-2.40%) | 6.99 | 6.20 | 2,941 |
| AVX | 3.11▼ | -0.38 (-10.89%) | 3.40 | 3.11 | 9,922 |
| AWX | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.6701 | 99,625 |
| AXIL | 5.705▼ | -0.095 (-1.64%) | 5.705 | 5.41 | 6,138 |
| AZI | 1.40▼ | -0.11 (-7.28%) | 1.62 | 1.36 | 398,169 |
| BABA | 127.85▼ | -4.47 (-3.38%) | 129.19 | 127.66 | 6,654,394 |
| BABU | 12.84▼ | -0.95 (-6.89%) | 13.09 | 12.8151 | 67,066 |
| BABX | 23.74▼ | -1.71 (-6.72%) | 24.21 | 23.66 | 649,503 |
| BAER | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.19 | 2,283,621 |
| BAOS | 0.7295▲ | +0.0223 (+3.15%) | 0.75 | 0.6117 | 3,712,457 |
| BATL | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.34 | 4,240,397 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BDRX | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.51 | 23,859 |
| BDSX | 24.31▼ | -0.55 (-2.21%) | 25.52 | 23.315 | 94,893 |
| BEDY | 30.1582▲ | +0.0204 (+0.07%) | 30.2489 | 29.53 | 506,157 |
| BEEP | 2.77▲ | +0.01 (+0.36%) | 2.98 | 2.48 | 137,732 |
| BEKE | 16.96▼ | -0.69 (-3.91%) | 17.14 | 16.875 | 2,170,428 |
| BETR | 15.53▼ | -2.52 (-13.96%) | 17.67 | 15.36 | 851,212 |
| BHVN | 14.49▼ | -0.05 (-0.34%) | 14.57 | 13.73 | 2,128,881 |
| BIDG | 9.4741▼ | -0.6373 (-6.30%) | 9.70 | 9.3388 | 26,125 |
| BIDU | 105.94▼ | -3.56 (-3.25%) | 107.00 | 105.04 | 1,894,420 |
| BILI | 17.99▼ | -1.00 (-5.27%) | 18.325 | 17.96 | 2,504,556 |
| BIOT | 0.4063▼ | -0.0017 (-0.42%) | 0.415 | 0.3889 | 302,263 |
| BIRD | 2.54▼ | -0.04 (-1.55%) | 2.62 | 2.46 | 339,543 |
| BKKT | 7.37▼ | -0.28 (-3.66%) | 7.55 | 6.94 | 1,375,536 |
| BKYI | 3.90▼ | -0.27 (-6.47%) | 4.0906 | 3.57 | 85,004 |
| BLIV | 2.19▼ | -0.07 (-3.10%) | 2.29 | 2.176 | 1,511 |
| BMNZ | 12.77▼ | -0.07 (-0.55%) | 13.435 | 12.30 | 555,091 |
| BMRA | 1.57▼ | -0.06 (-3.68%) | 1.575 | 1.5601 | 1,390 |
| BODI | 6.29▼ | -3.93 (-38.45%) | 9.1399 | 5.87 | 446,098 |
| BQ | 0.807▼ | -0.013 (-1.59%) | 0.8376 | 0.7903 | 56,762 |
| BRAZ | 29.3936▼ | -1.0013 (-3.29%) | 29.3936 | 29.37 | 173 |
| BRBI | 9.59▼ | -0.59 (-5.80%) | 9.59 | 9.59 | 1,539 |
| BRLS | 0.8792▼ | -0.0085 (-0.96%) | 0.912 | 0.82 | 5,415 |
| BSEM | 3.61▼ | -0.17 (-4.50%) | 3.72 | 3.5616 | 41,226 |
| BTBD | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.2101 | 58,765 |
| BTTC | 0.7729▼ | -0.0237 (-2.98%) | 0.7924 | 0.7618 | 15,172 |
| BUD | 80.61▼ | -2.48 (-2.98%) | 81.38 | 80.35 | 1,721,422 |
| BYAH | 3.55▲ | +0.10 (+2.90%) | 3.77 | 3.28 | 134,960 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| BZ | 16.75▼ | -0.71 (-4.07%) | 16.93 | 16.30 | 3,848,804 |
| CARG | 36.18▼ | -1.41 (-3.75%) | 37.30 | 36.05 | 1,073,250 |
| CART | 49.39▼ | -1.17 (-2.31%) | 50.00 | 47.51 | 5,898,611 |
| CCAP | 11.44▼ | -0.24 (-2.05%) | 11.52 | 10.97 | 277,308 |
| CCG | 13.93▲ | +0.53 (+3.96%) | 13.93 | 12.66 | 10,108 |
| CDNL | 38.27▼ | -21.73 (-36.22%) | 53.505 | 38.1801 | 3,657,660 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CGRO | 22.901▼ | -0.4683 (-2.00%) | 22.901 | 22.901 | 100 |
| CHMI | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.71 | 1,111,025 |
| CHR | 1.94▼ | -0.015 (-0.77%) | 1.95 | 1.88 | 13,235 |
| CIGL | 0.5963▲ | +0.1462 (+32.48%) | 0.7362 | 0.42 | 102,859,152 |
| CISO | 0.26▲ | +0.0011 (+0.42%) | 0.265 | 0.251 | 51,918 |
| CISS | 0.083▼ | -0.005 (-5.68%) | 0.0867 | 0.0804 | 8,931,557 |
| CLGN | 0.295▼ | -0.0299 (-9.20%) | 0.3166 | 0.2901 | 351,376 |
| CLIK | 1.44▼ | -0.02 (-1.37%) | 1.5034 | 1.43 | 15,126 |
| CLNN | 4.37▼ | -0.79 (-15.31%) | 5.11 | 4.35 | 265,061 |
| CLRO | 6.35▼ | -2.63 (-29.29%) | 7.33 | 5.75 | 350,842 |
| CMCM | 3.16 | +0.00 (+0.00%) | 3.21 | 2.88 | 5,316 |
| CPOP | 0.36▼ | -0.027 (-6.98%) | 0.3974 | 0.345 | 1,138,209 |
| CRBG | 33.39▼ | -1.10 (-3.19%) | 33.50 | 32.55 | 12,110,667 |
| CRE | 2.80▼ | -0.07 (-2.44%) | 3.00 | 2.77 | 17,844 |
| CRGO | 1.25▼ | -0.04 (-3.10%) | 1.26 | 1.23 | 21,834 |
| CRIS | 2.31▼ | -1.35 (-36.89%) | 3.37 | 2.29 | 584,645 |
| CRMU | 2.28▼ | -0.10 (-4.20%) | 2.3198 | 2.205 | 106,203 |
| CTOR | 0.73▼ | -0.0075 (-1.02%) | 0.739 | 0.7064 | 23,702 |
| CTW | 2.59▲ | +0.05 (+1.97%) | 2.63 | 2.41 | 21,097 |
| CVRT | 47.9965▼ | -0.1601 (-0.33%) | 66.4265 | 40.3473 | 140,335 |