Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▲ | +0.0298 (+3.35%) | 0.9638 | 0.844 | 12,194 |
| ABLV | 0.623▼ | -0.0179 (-2.79%) | 0.623 | 0.6101 | 619 |
| ABNG | 14.4841▼ | -0.2391 (-1.62%) | 14.4841 | 14.07 | 635 |
| ACDC | 5.91▼ | -0.29 (-4.68%) | 6.22 | 5.69 | 1,742,203 |
| ADTX | 0.8999▼ | -0.079 (-8.07%) | 0.9698 | 0.82 | 272,138 |
| ADXN | 6.28▼ | -0.01 (-0.16%) | 6.28 | 5.99 | 1,878 |
| AEBI | 9.38▼ | -0.33 (-3.40%) | 9.815 | 9.37 | 661,764 |
| AEI | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.6096 | 8,570 |
| AESI | 12.20▼ | -0.92 (-7.01%) | 12.98 | 11.85 | 2,957,542 |
| AIBD | 9.665▼ | -0.295 (-2.96%) | 10.47 | 9.50 | 132,601 |
| AIHS | 1.14▼ | -0.10 (-8.06%) | 1.1897 | 1.12 | 133,877 |
| AIIO | 0.0905▼ | -0.0161 (-15.10%) | 0.0924 | 0.0795 | 7,088,459 |
| AKAN | 0.695▼ | -0.0029 (-0.42%) | 0.695 | 0.6505 | 24,760 |
| ALBT | 0.5311▼ | -0.0001 (-0.02%) | 0.5312 | 0.4915 | 264,957 |
| AMDD | 8.6576▼ | -0.3024 (-3.38%) | 8.85 | 8.5098 | 25,879,183 |
| AMPY | 5.87▼ | -0.37 (-5.93%) | 6.10 | 5.855 | 1,265,539 |
| AMRC | 24.67▼ | -0.83 (-3.25%) | 25.70 | 23.65 | 779,948 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.4102 | 1.295 | 77,180 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| ANL | 7.90▲ | +0.98 (+14.16%) | 8.0479 | 6.67 | 551,116 |
| ANNA | 7.26▼ | -1.03 (-12.42%) | 8.10 | 6.5001 | 3,752,163 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| APA | 41.35▼ | -1.09 (-2.57%) | 42.46 | 40.37 | 14,690,736 |
| APLM | 14.72▼ | -1.13 (-7.13%) | 15.06 | 14.50 | 4,678 |
| APRE | 0.7038▼ | -0.0591 (-7.75%) | 0.7444 | 0.6623 | 668,864 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| AQMS | 4.03▼ | -0.25 (-5.84%) | 4.198 | 3.8301 | 48,165 |
| ARBB | 4.0101▼ | -0.1599 (-3.83%) | 4.44 | 3.8501 | 5,655 |
| ARHS | 6.54▼ | -0.24 (-3.54%) | 6.705 | 6.50 | 1,509,828 |
| ARTL | 7.84▲ | +0.26 (+3.43%) | 9.39 | 7.20 | 831,966 |
| ASNS | 0.3586▼ | -0.0084 (-2.29%) | 0.39 | 0.336 | 1,488,330 |
| ATHR | 2.19▼ | -0.16 (-6.81%) | 2.62 | 2.14 | 23,742 |
| AUBN | 23.025▼ | -0.84 (-3.52%) | 23.025 | 23.025 | 679 |
| AUID | 1.14▼ | -0.16 (-12.31%) | 1.265 | 1.13 | 356,617 |
| AVTR | 7.77▼ | -0.07 (-0.89%) | 7.94 | 7.55 | 7,916,988 |
| BAOS | 2.5574▼ | -0.0287 (-1.11%) | 2.5574 | 2.45 | 3,205 |
| BATL | 3.85▼ | -0.05 (-1.28%) | 4.09 | 3.50 | 8,039,936 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BCHT | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.84 | 76,347 |
| BFRG | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.36 | 23,190,554 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BIRD | 2.62▼ | -0.39 (-12.96%) | 2.92 | 2.58 | 404,336 |
| BITI | 25.95▼ | -0.71 (-2.66%) | 26.04 | 25.55 | 1,272,181 |
| BIYA | 1.42▼ | -0.01 (-0.70%) | 1.475 | 1.37 | 34,918 |
| BIZD | 12.11▼ | -0.69 (-5.39%) | 12.38 | 12.055 | 4,937,866 |
| BNAI | 37.66▼ | -0.24 (-0.63%) | 37.73 | 36.00 | 195,156 |
| BNKK | 2.51▼ | -0.10 (-3.83%) | 2.6599 | 2.43 | 45,732 |
| BNRG | 0.6336▲ | +0.0307 (+5.09%) | 0.6336 | 0.5802 | 80,144 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BOED | 18.4064▼ | -0.8287 (-4.31%) | 18.416 | 18.15 | 5,520 |
| BOIL | 15.26▼ | -0.86 (-5.33%) | 15.66 | 14.97 | 13,870,388 |
| BON | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.2448 | 23,896 |
| BRFH | 2.85▲ | +0.04 (+1.42%) | 2.85 | 2.6539 | 18,457 |
| BRID | 7.46▼ | -0.14 (-1.84%) | 7.53 | 7.385 | 3,415 |
| BRLT | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.27 | 41,472 |
| BRNS | 0.5401▼ | -0.0289 (-5.08%) | 0.573 | 0.54 | 7,494 |
| BTE | 4.24▼ | -0.23 (-5.15%) | 4.4565 | 4.165 | 30,586,786 |
| BUDA | 10.50 | +0.00 (+0.00%) | 10.50 | 9.89 | 8,904 |
| BUR | 4.25▼ | -0.27 (-5.97%) | 4.77 | 4.17 | 7,935,179 |
| BUUU | 16.14▼ | -0.8599 (-5.06%) | 16.40 | 14.54 | 14,302 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.9542 | 306,372 |
| BYND | 0.6204▼ | -0.0812 (-11.57%) | 0.6649 | 0.601 | 58,566,274 |
| CABO | 89.56▼ | -1.65 (-1.81%) | 92.68 | 88.73 | 114,122 |
| CAF | 17.30▼ | -0.20 (-1.14%) | 17.30 | 16.65 | 134,536 |
| CANF | 3.09▼ | -0.01 (-0.32%) | 3.21 | 2.96 | 15,258 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CBAT | 0.8321▲ | +0.005 (+0.60%) | 0.85 | 0.81 | 28,639 |
| CCNR | 39.86▼ | -0.2411 (-0.60%) | 40.173 | 38.0028 | 97,099 |
| CDTG | 0.3326▲ | +0.0326 (+10.87%) | 0.3365 | 0.284 | 21,419 |
| CELZ | 1.99▼ | -0.07 (-3.40%) | 2.10 | 1.89 | 101,961 |
| CETY | 0.89▼ | -0.07 (-7.29%) | 0.9723 | 0.865 | 166,850 |
| CHOW | 0.399▲ | +0.0463 (+13.13%) | 0.4134 | 0.33 | 345,326 |
| CHRD | 136.96▼ | -5.22 (-3.67%) | 140.93 | 134.6801 | 1,121,308 |
| CHSN | 2.54▼ | -0.36 (-12.41%) | 3.31 | 2.455 | 276,870 |
| CIGL | 1.72▼ | -0.06 (-3.37%) | 1.72 | 1.67 | 13,767 |
| CISS | 0.8179▼ | -0.009 (-1.09%) | 0.83 | 0.80 | 79,439 |
| CJMB | 1.24▼ | -0.01 (-0.80%) | 1.2785 | 1.17 | 40,424 |
| CLNE | 2.43▼ | -0.05 (-2.02%) | 2.47 | 2.30 | 1,608,139 |
| CMBM | 0.12▼ | -0.03 (-20.00%) | 0.40 | 0.0803 | 193,548 |
| CMCT | 0.5116▼ | -0.1028 (-16.73%) | 0.5797 | 0.40 | 826,677 |
| CNET | 0.7899▲ | +0.099 (+14.33%) | 0.81 | 0.57 | 32,965 |
| CNF | 3.535▼ | -0.375 (-9.59%) | 3.535 | 3.535 | 410 |
| CNQ | 46.56▼ | -2.17 (-4.45%) | 48.32 | 46.20 | 23,152,811 |
| CNX | 38.43▼ | -0.12 (-0.31%) | 38.79 | 37.75 | 2,871,668 |
| CODX | 1.62▼ | -0.24 (-12.90%) | 1.735 | 1.52 | 219,755 |
| COGT | 35.24▼ | -3.25 (-8.44%) | 38.00 | 34.345 | 8,617,018 |
| CONI | 62.85▲ | +1.3039 (+2.12%) | 63.727 | 58.2613 | 190,715 |
| COP | 128.38▼ | -3.62 (-2.74%) | 129.92 | 126.44 | 12,827,928 |
| CRD.B | 10.11▼ | -0.03 (-0.30%) | 10.11 | 9.74 | 994 |
| CRGY | 12.73▼ | -0.77 (-5.70%) | 13.44 | 12.52 | 9,115,700 |
| CRK | 19.22▼ | -1.86 (-8.82%) | 20.8212 | 19.20 | 2,891,801 |
| CTRA | 33.92▼ | -1.22 (-3.47%) | 34.80 | 33.2901 | 8,873,787 |
| CTXR | 0.8431▼ | -0.0569 (-6.32%) | 0.90 | 0.8079 | 409,345 |
| CUE | 0.2026▼ | -0.0273 (-11.87%) | 0.2299 | 0.20 | 1,387,978 |
| CURX | 0.51▼ | -0.0013 (-0.25%) | 0.5425 | 0.4902 | 98,240 |
| CVI | 31.60▼ | -2.05 (-6.09%) | 33.40 | 30.58 | 1,674,332 |
| CVU | 3.41▼ | -0.51 (-13.01%) | 3.7775 | 3.30 | 282,344 |
| CVX | 197.41▼ | -9.49 (-4.59%) | 204.78 | 194.91 | 23,046,002 |
| CXAI | 0.1795▼ | -0.001 (-0.55%) | 0.1817 | 0.165 | 3,167,125 |
| CYPH | 0.7696▼ | -0.025 (-3.15%) | 0.7971 | 0.7351 | 848,470 |