Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.55▼ | -0.99 (-1.92%) | 51.039 | 48.84 | 5,487,705 |
| AACG | 1.01▲ | +0.0129 (+1.29%) | 1.01 | 0.941 | 10,875 |
| AALG | 10.8677▼ | -0.538 (-4.72%) | 11.02 | 10.745 | 21,569 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| ABCL | 11.57▼ | -0.44 (-3.66%) | 12.08 | 11.40 | 6,176,599 |
| ABSI | 9.28▼ | -0.71 (-7.11%) | 10.03 | 9.24 | 2,906,784 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| ACHR | 6.09▼ | -0.36 (-5.58%) | 6.35 | 5.99 | 33,327,416 |
| ACXP | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 132,202 |
| ADPT | 25.44▼ | -0.05 (-0.20%) | 26.09 | 24.8224 | 1,966,087 |
| AEG | 9.01▼ | -0.27 (-2.91%) | 9.1299 | 8.965 | 4,504,338 |
| AFCG | 3.32▼ | -0.26 (-7.26%) | 3.58 | 3.26 | 120,155 |
| AGL | 92.73▼ | -0.91 (-0.97%) | 100.00 | 90.51 | 190,311 |
| AGM.A | 156.00▼ | -3.98 (-2.49%) | 156.00 | 156.00 | 382 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.13 | 1.01 | 96,975 |
| AGPU | 10.69▼ | -0.21 (-1.93%) | 10.8905 | 10.00 | 322,272 |
| AHMA | 1.49▼ | -0.06 (-3.87%) | 1.51 | 1.3425 | 27,192 |
| AIB | 1.33▼ | -0.11 (-7.64%) | 1.48 | 1.25 | 944,805 |
| AIFC | 0.5947▲ | +0.0706 (+13.47%) | 0.6275 | 0.512 | 3,097,324 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| AIHS | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.34 | 37,066 |
| AIOS | 13.42▼ | -2.06 (-13.31%) | 15.37 | 13.05 | 93,422 |
| AIXC | 1.175▼ | -0.375 (-24.19%) | 1.5499 | 1.17 | 1,259,525 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| ALOY | 11.07▼ | -1.44 (-11.51%) | 12.19 | 10.93 | 3,049,220 |
| ALTG | 6.41▼ | -0.18 (-2.73%) | 6.54 | 6.25 | 158,824 |
| ALVO | 4.27▲ | +0.28 (+7.02%) | 4.37 | 3.75 | 1,370,334 |
| AMBO | 2.07▼ | -0.03 (-1.43%) | 2.07 | 2.01 | 6,561 |
| AMBP | 5.25▲ | +0.02 (+0.38%) | 5.28 | 5.06 | 1,449,586 |
| AMIX | 5.27▼ | -0.64 (-10.83%) | 5.96 | 5.14 | 175,651 |
| AMLX | 39.66▲ | +1.06 (+2.75%) | 40.4388 | 37.372 | 8,540,882 |
| AMOD | 4.60▲ | +0.195 (+4.43%) | 4.61 | 4.25 | 18,859 |
| AMR | 194.30▼ | -0.12 (-0.06%) | 195.32 | 187.26 | 513,838 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| AMZU | 37.95▼ | -1.68 (-4.24%) | 39.03 | 37.7717 | 1,329,714 |
| AMZZ | 35.31▼ | -1.60 (-4.33%) | 36.205 | 35.14 | 116,677 |
| ANL | 13.72▼ | -0.61 (-4.26%) | 14.27 | 13.56 | 117,202 |
| ANPA | 4.03▲ | +0.04 (+1.00%) | 4.1994 | 3.91 | 4,843 |
| ANTA | 3.915▼ | -0.135 (-3.33%) | 3.915 | 3.915 | 2,830 |
| APOG | 41.26▼ | -0.40 (-0.96%) | 41.52 | 40.5011 | 282,384 |
| APUS | 4.39 | +0.00 (+0.00%) | 4.4799 | 4.0911 | 17,174 |
| APWC | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.42 | 11,710 |
| ARCT | 10.99▲ | +0.71 (+6.91%) | 11.4736 | 10.061 | 2,292,626 |
| ARMG | 17.32▲ | +0.17 (+0.99%) | 17.37 | 16.29 | 337,731 |
| ASO | 45.65▼ | -1.94 (-4.08%) | 46.765 | 45.07 | 1,433,542 |
| ASYS | 14.62▼ | -0.20 (-1.35%) | 14.9589 | 14.2384 | 487,746 |
| ATAT | 34.25▼ | -2.75 (-7.43%) | 36.57 | 33.665 | 2,283,449 |
| ATER | 0.4295▼ | -0.0324 (-7.01%) | 0.4774 | 0.4201 | 186,060 |
| ATGL | 6.75▼ | -0.41 (-5.73%) | 6.75 | 6.69 | 2,559 |
| ATHE | 4.45▼ | -0.35 (-7.29%) | 4.7031 | 4.35 | 21,036 |
| ATLX | 3.17▼ | -0.02 (-0.63%) | 3.3087 | 3.11 | 184,851 |
| ATYR | 0.503▼ | -0.0298 (-5.59%) | 0.524 | 0.50 | 766,665 |
| AUC | 6.3601▼ | -0.6199 (-8.88%) | 6.3601 | 6.1885 | 1,193 |
| AUST | 1.26▲ | +0.01 (+0.80%) | 1.315 | 1.22 | 18,251 |
| AUTL | 2.46▼ | -0.08 (-3.15%) | 2.525 | 2.43 | 3,254,202 |
| AUUD | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.98 | 324,481 |
| AVAT | 0.44▲ | +0.015 (+3.53%) | 0.4747 | 0.40 | 939,843 |
| AVD | 2.23▼ | -0.12 (-5.11%) | 2.3286 | 2.19 | 273,132 |
| AVNT | 43.73▼ | -0.53 (-1.20%) | 44.20 | 43.16 | 643,870 |
| AVXX | 5.6349▼ | -1.0351 (-15.52%) | 6.53 | 5.37 | 341,442 |
| AWX | 2.68▼ | -0.06 (-2.19%) | 2.76 | 2.65 | 6,249 |
| AZ | 6.88▼ | -0.60 (-8.02%) | 7.345 | 6.76 | 927,525 |
| AZI | 1.44▼ | -0.22 (-13.25%) | 1.72 | 1.37 | 2,424,787 |
| AZO | 2,961.99▼ | -114.8999 (-3.73%) | 3,010.00 | 2,903.5701 | 346,304 |
| BABA | 130.53▲ | +1.63 (+1.26%) | 130.61 | 121.88 | 28,041,746 |
| BABO | 8.57▼ | -0.0234 (-0.27%) | 8.58 | 8.15 | 60,360 |
| BABU | 13.32▲ | +0.31 (+2.38%) | 13.332 | 11.53 | 205,915 |
| BABX | 24.65▲ | +0.56 (+2.32%) | 24.65 | 21.48 | 4,366,282 |
| BALY | 9.82▲ | +0.98 (+11.09%) | 9.989 | 8.6137 | 194,273 |
| BARK | 9.94▼ | -0.47 (-4.51%) | 10.355 | 9.90 | 38,530 |
| BAX | 26.41▼ | -0.23 (-0.86%) | 26.78 | 25.90 | 3,527,226 |
| BBLG | 0.605▼ | -0.0352 (-5.50%) | 0.6274 | 0.6001 | 83,772 |
| BBUL | 11.9511▼ | -0.5564 (-4.45%) | 12.12 | 11.9511 | 3,973 |
| BCC | 81.77▼ | -1.36 (-1.64%) | 82.125 | 80.11 | 248,370 |
| BDMD | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.10 | 78,671 |
| BEAM | 28.39▼ | -0.68 (-2.34%) | 29.08 | 27.00 | 2,408,966 |
| BEG | 29.59▼ | -0.94 (-3.08%) | 30.70 | 27.93 | 145,036 |
| BESS | 3.0932▼ | -0.3668 (-10.60%) | 3.33 | 3.06 | 60,650 |
| BGM | 0.2633▼ | -0.0169 (-6.03%) | 0.2783 | 0.2523 | 34,212 |
| BGS | 3.33▼ | -0.22 (-6.20%) | 3.515 | 3.32 | 2,972,923 |
| BIAF | 0.4001▼ | -0.0089 (-2.18%) | 0.4449 | 0.365 | 3,295,785 |
| BIB | 118.9059▼ | -7.3118 (-5.79%) | 122.73 | 118.79 | 24,920 |
| BILI | 16.66▼ | -0.65 (-3.76%) | 16.805 | 16.41 | 3,687,637 |
| BIOT | 0.41▲ | +0.0205 (+5.26%) | 0.4849 | 0.3783 | 4,243,934 |
| BITI | 20.92▼ | -1.40 (-6.27%) | 21.44 | 20.845 | 2,347,737 |
| BJ | 91.30▼ | -0.49 (-0.53%) | 91.8625 | 88.28 | 5,157,665 |
| BLDR | 70.32▼ | -2.23 (-3.07%) | 70.92 | 69.13 | 1,595,113 |
| BMGL | 4.90▼ | -0.03 (-0.61%) | 4.90 | 4.4917 | 1,098 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 293 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BNRG | 3.16▲ | +0.19 (+6.40%) | 3.26 | 2.80 | 2,434,014 |
| BNTX | 110.89▼ | -2.23 (-1.97%) | 112.39 | 106.38 | 3,533,075 |
| BOBS | 18.05▼ | -0.40 (-2.17%) | 18.168 | 17.65 | 365,869 |
| BOT | 28.41▼ | -0.64 (-2.20%) | 29.00 | 27.50 | 382,301 |
| BRBI | 9.14▼ | -0.39 (-4.09%) | 9.14 | 9.12 | 1,407 |
| BRCB | 8.64▼ | -0.17 (-1.93%) | 8.95 | 8.45 | 429,136 |
| BRKR | 59.92▲ | +1.27 (+2.17%) | 61.41 | 57.07 | 1,414,806 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BTG | 5.38▲ | +0.11 (+2.09%) | 5.39 | 5.14 | 26,090,497 |
| BTOG | 0.7251▼ | -0.1366 (-15.85%) | 0.81 | 0.64 | 4,034,494 |