Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| ACNT | 14.16▲ | +0.14 (+1.00%) | 14.23 | 13.125 | 67,461 |
| ADAG | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.21 | 44,539 |
| ADBG | 4.79▼ | -0.07 (-1.44%) | 4.80 | 4.52 | 4,708,602 |
| ADBU | 26.9487▼ | -0.3513 (-1.29%) | 26.9487 | 25.84 | 5,663 |
| ADI | 398.05▼ | -16.26 (-3.92%) | 406.14 | 383.85 | 10,272,708 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AEHL | 2.91▼ | -0.83 (-22.19%) | 3.85 | 2.73 | 894,987 |
| AEMD | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.98 | 36,814 |
| AFJK | 42.175▲ | +0.575 (+1.38%) | 47.02 | 40.00 | 10,264 |
| AGYS | 81.37▲ | +2.43 (+3.08%) | 82.05 | 73.00 | 919,947 |
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AIB | 1.78▲ | +0.04 (+2.30%) | 1.815 | 1.6301 | 415,943 |
| AIDX | 1.29▼ | -0.0501 (-3.74%) | 1.35 | 1.255 | 39,141 |
| AIIO | 3.78▼ | -0.46 (-10.85%) | 4.31 | 3.65 | 6,256,138 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 538 |
| AKAN | 14.51▲ | +0.93 (+6.85%) | 19.2298 | 11.84 | 340,468 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| ALAR | 7.51▲ | +0.035 (+0.47%) | 7.59 | 7.21 | 28,120 |
| ALIT | 0.8005▼ | -0.046 (-5.43%) | 0.8267 | 0.7618 | 19,945,433 |
| ALP | 0.3483▼ | -0.0137 (-3.78%) | 0.3555 | 0.33 | 9,984,069 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| AMBO | 2.51▼ | -0.34 (-11.93%) | 2.78 | 2.51 | 33,754 |
| AMDD | 3.66▼ | -0.33 (-8.27%) | 3.88 | 3.6501 | 19,000,039 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| ANGH | 3.36▼ | -0.054 (-1.58%) | 3.60 | 3.1801 | 11,963 |
| ANPA | 6.76▼ | -0.115 (-1.67%) | 7.1475 | 6.57 | 5,750 |
| ANVS | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.75 | 3,592,767 |
| AOS | 56.68▲ | +0.73 (+1.30%) | 56.80 | 54.26 | 1,636,478 |
| APLM | 13.525▼ | -0.675 (-4.75%) | 13.85 | 13.525 | 1,136 |
| APPN | 21.34▼ | -0.37 (-1.70%) | 21.55 | 20.316 | 617,882 |
| APUS | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.39 | 24,469 |
| AQB | 0.962▼ | -0.078 (-7.50%) | 1.01 | 0.94 | 36,325 |
| ARAY | 0.3327▲ | +0.0469 (+16.41%) | 0.3466 | 0.2796 | 7,103,626 |
| ARMP | 8.12▼ | -0.34 (-4.02%) | 8.99 | 7.4701 | 67,390 |
| ARTL | 1.42▲ | +0.06 (+4.41%) | 1.56 | 1.2501 | 479,606 |
| ATER | 1.18▼ | -0.04 (-3.28%) | 1.1999 | 1.12 | 312,436 |
| ATHR | 3.80▲ | +0.16 (+4.40%) | 3.80 | 3.54 | 5,858 |
| ATPC | 2.09▼ | -0.07 (-3.24%) | 2.20 | 2.085 | 20,550 |
| ATXG | 4.26▼ | -0.34 (-7.39%) | 4.70 | 4.26 | 36,154 |
| AUST | 1.29 | +0.00 (+0.00%) | 1.35 | 1.2547 | 92,798 |
| AUUD | 1.40▼ | -0.20 (-12.50%) | 1.57 | 1.38 | 1,571,748 |
| AVLN | 28.03▼ | -0.08 (-0.28%) | 28.495 | 26.01 | 180,072 |
| AVPT | 10.35▲ | +0.12 (+1.17%) | 10.355 | 9.93 | 1,650,374 |
| AXIL | 6.965▼ | -0.105 (-1.49%) | 6.99 | 6.845 | 15,284 |
| AXPG | 11.3911▲ | +0.0255 (+0.22%) | 11.46 | 10.95 | 6,105 |
| BATL | 2.05▼ | -0.14 (-6.39%) | 2.14 | 1.97 | 3,117,228 |
| BCAB | 3.62▼ | -0.25 (-6.46%) | 3.82 | 3.37 | 29,125 |
| BCG | 1.60▼ | -0.08 (-4.76%) | 1.67 | 1.60 | 42,743 |
| BDRY | 12.11▼ | -0.54 (-4.27%) | 12.3799 | 12.0401 | 109,247 |
| BEKE | 18.07▼ | -0.65 (-3.47%) | 18.57 | 17.82 | 8,203,959 |
| BGLC | 2.09▼ | -0.01 (-0.48%) | 2.09 | 2.0317 | 1,653 |
| BGMS | 0.9645▲ | +0.0036 (+0.37%) | 0.98 | 0.94 | 73,275 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BILI | 18.30▼ | -1.70 (-8.50%) | 19.29 | 18.26 | 9,919,061 |
| BIYA | 0.75▼ | -0.04 (-5.06%) | 0.7799 | 0.7315 | 456,277 |
| BKYI | 4.46▼ | -0.11 (-2.41%) | 4.80 | 4.23 | 3,418 |
| BLIV | 2.50▼ | -0.10 (-3.85%) | 2.50 | 2.20 | 3,859 |
| BLKB | 31.06▼ | -0.38 (-1.21%) | 31.47 | 29.7101 | 585,316 |
| BLSG | 4.6933▲ | +0.1633 (+3.60%) | 4.90 | 4.3501 | 58,427 |
| BMGL | 0.645▼ | -0.0123 (-1.87%) | 0.6799 | 0.61 | 4,924 |
| BMNZ | 17.50▼ | -1.68 (-8.76%) | 19.06 | 17.01 | 991,565 |
| BMRA | 2.35▼ | -0.03 (-1.26%) | 2.35 | 2.205 | 9,243 |
| BNBX | 0.41▲ | +0.0002 (+0.05%) | 0.425 | 0.39 | 139,708 |
| BNRG | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.47 | 28,786 |
| BNZI | 3.54▼ | -0.27 (-7.09%) | 3.57 | 3.24 | 4,874,977 |
| BOIL | 14.06▼ | -1.02 (-6.76%) | 14.775 | 13.7696 | 9,736,637 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRBI | 13.10▼ | -0.33 (-2.46%) | 13.315 | 13.08 | 9,783 |
| BRFH | 2.3358▼ | -0.0692 (-2.88%) | 2.41 | 2.33 | 19,591 |
| BRLS | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.36 | 9,016 |
| BRNS | 0.687▲ | +0.0035 (+0.51%) | 0.71 | 0.641 | 50,875 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BRZE | 22.82▲ | +1.06 (+4.87%) | 22.85 | 21.06 | 2,385,805 |
| BSR | 30.0213▲ | +0.0079 (+0.03%) | 41.8281 | 23.63 | 118,122 |
| BURU | 0.1943▲ | +0.0032 (+1.67%) | 0.196 | 0.18 | 7,836,053 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |
| BZ | 14.07▼ | -0.04 (-0.28%) | 14.08 | 13.08 | 4,542,611 |
| BZQ | 10.53▼ | -0.55 (-4.96%) | 10.81 | 10.44 | 90,261 |
| CABR | 0.89▼ | -0.03 (-3.26%) | 0.91 | 0.86 | 90,851 |
| CANG | 0.50▲ | +0.0158 (+3.26%) | 0.5067 | 0.461 | 509,152 |
| CAST | 1.39 | +0.00 (+0.00%) | 1.42 | 1.33 | 83,042 |
| CCHH | 0.4063▼ | -0.0137 (-3.26%) | 0.4198 | 0.3901 | 25,367 |
| CCM | 4.75▼ | -0.19 (-3.85%) | 4.91 | 4.59 | 12,572 |
| CHKP | 128.33▲ | +2.35 (+1.87%) | 128.50 | 122.70 | 989,791 |
| CHR | 1.78▲ | +0.04 (+2.30%) | 1.78 | 1.65 | 42,962 |
| CIIT | 1.34 | +0.00 (+0.00%) | 1.34 | 1.22 | 3,791 |
| CISS | 2.63▲ | +0.06 (+2.33%) | 2.78 | 2.36 | 177,799 |
| CIX | 23.44▲ | +0.15 (+0.64%) | 23.44 | 22.79 | 3,702 |
| CLBT | 13.40▼ | -0.06 (-0.45%) | 13.655 | 12.955 | 1,657,983 |
| CLDI | 0.1693▼ | -0.0147 (-7.99%) | 0.1828 | 0.165 | 1,733,423 |
| CMND | 0.252▲ | +0.0157 (+6.64%) | 0.252 | 0.22 | 1,917,121 |
| CNCG | 28.12▼ | -0.835 (-2.88%) | 28.12 | 28.12 | 267 |
| CNCK | 2.11▲ | +0.02 (+0.96%) | 2.18 | 2.03 | 141,594 |
| CNEY | 1.47▼ | -0.14 (-8.70%) | 1.59 | 1.15 | 1,649,114 |
| COAG | 26.47▲ | +1.03 (+4.05%) | 26.495 | 24.21 | 161,321 |
| COCH | 0.73▼ | -0.01 (-1.35%) | 0.7398 | 0.7102 | 115,043 |
| COE | 27.38▲ | +0.55 (+2.05%) | 27.50 | 26.11 | 8,141 |
| COIA | 6.01▼ | -0.15 (-2.44%) | 6.28 | 5.98 | 27,512 |