Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.605▼ | -0.76 (-4.95%) | 14.79 | 14.58 | 3,581 |
| ABG | 171.83▼ | -4.05 (-2.30%) | 176.81 | 167.30 | 301,374 |
| AEC | 3.44 | +0.00 (+0.00%) | 3.455 | 3.31 | 16,868 |
| AEHL | 10.86▲ | +0.86 (+8.60%) | 11.13 | 9.59 | 48,351 |
| AEON | 0.27▼ | -0.009 (-3.23%) | 0.2719 | 0.2492 | 1,740,893 |
| AHG | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.0701 | 29,017 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| AKAN | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.85 | 83,619 |
| ALAR | 1.66▼ | -0.08 (-4.60%) | 1.73 | 1.63 | 42,979 |
| ALGN | 140.65▼ | -3.09 (-2.15%) | 142.35 | 138.36 | 1,680,197 |
| ALPS | 0.40▲ | +0.005 (+1.27%) | 0.40 | 0.352 | 69,400 |
| AMBR | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.77 | 88,317 |
| AMIX | 3.54▼ | -0.24 (-6.35%) | 3.73 | 3.54 | 131,386 |
| AMSS | 0.4253▲ | +0.0052 (+1.24%) | 0.4456 | 0.4023 | 98,130 |
| AMTD | 0.7719▲ | +0.0282 (+3.79%) | 0.7719 | 0.712 | 4,648 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| AN | 161.67▼ | -0.79 (-0.49%) | 162.39 | 155.55 | 630,100 |
| APWC | 1.355▲ | +0.035 (+2.65%) | 1.355 | 1.28 | 2,564 |
| AQB | 0.8862▼ | -0.0389 (-4.20%) | 0.9435 | 0.8862 | 56,772 |
| ARBK | 2.29▲ | +0.04 (+1.78%) | 2.3921 | 2.20 | 12,958 |
| ARTW | 3.30▲ | +0.175 (+5.60%) | 3.30 | 3.02 | 2,938 |
| ATER | 0.6356▼ | -0.0191 (-2.92%) | 0.6904 | 0.61 | 195,495 |
| ATHE | 3.22▼ | -0.23 (-6.67%) | 3.29 | 3.10 | 54,631 |
| ATHR | 3.16▼ | -0.29 (-8.41%) | 3.58 | 3.16 | 8,916 |
| ATTT | 2.61▼ | -0.08 (-2.97%) | 2.65 | 2.5801 | 9,138 |
| AUXX | 4.48▼ | -0.24 (-5.08%) | 4.71 | 4.32 | 25,600 |
| AXIL | 6.09▼ | -0.08 (-1.30%) | 6.25 | 6.03 | 28,300 |
| BANL | 4.57▼ | -0.06 (-1.30%) | 4.57 | 4.3806 | 11,649 |
| BAOS | 0.237▲ | +0.0024 (+1.02%) | 0.239 | 0.224 | 188,313 |
| BENF | 1.31▼ | -0.12 (-8.39%) | 1.40 | 1.30 | 989,896 |
| BFRG | 0.594▼ | -0.0235 (-3.81%) | 0.6299 | 0.5801 | 537,916 |
| BGIN | 2.45▲ | +0.13 (+5.60%) | 2.48 | 2.09 | 58,199 |
| BIAF | 6.19▲ | +0.135 (+2.23%) | 6.20 | 5.85 | 104,762 |
| BITI | 17.18▼ | -0.28 (-1.60%) | 17.33 | 16.96 | 1,965,298 |
| BIVI | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.42 | 134,737 |
| BKYI | 1.93▼ | -0.19 (-8.96%) | 2.24 | 1.78 | 320,753 |
| BLZE | 13.88▼ | -0.48 (-3.34%) | 14.43 | 13.735 | 1,212,478 |
| BMNZ | 4.13▼ | -0.20 (-4.62%) | 4.3023 | 3.99 | 1,860,300 |
| BMRA | 2.05▼ | -0.092 (-4.30%) | 2.19 | 2.02 | 33,884 |
| BMY | 58.81▼ | -2.34 (-3.83%) | 60.15 | 58.33 | 19,237,900 |
| BOXL | 4.61▼ | -0.13 (-2.74%) | 4.70 | 4.472 | 22,303 |
| BQ | 0.78▼ | -0.0217 (-2.71%) | 0.78 | 0.748 | 52,399 |
| BRN | 0.9372▼ | -0.0445 (-4.53%) | 0.99 | 0.9372 | 54,507 |
| BULG | 35.055▲ | +0.089 (+0.25%) | 36.23 | 34.04 | 6,300 |
| BURU | 1.12▲ | +0.08 (+7.69%) | 1.12 | 0.9853 | 882,456 |
| BYSI | 0.786▼ | -0.0013 (-0.17%) | 0.8333 | 0.722 | 94,278 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CABO | 11.25▼ | -0.96 (-7.86%) | 12.8499 | 10.79 | 546,995 |
| CAPR | 7.78▼ | -1.17 (-13.07%) | 8.80 | 7.371 | 6,733,545 |
| CAPS | 0.1429▼ | -0.0025 (-1.72%) | 0.1493 | 0.14 | 713,503 |
| CAST | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.11 | 546,760 |
| CBNA | 47.02▼ | -0.25 (-0.53%) | 47.08 | 45.86 | 5,563 |
| CCEC | 20.70▼ | -0.29 (-1.38%) | 21.40 | 20.24 | 5,682 |
| CCHH | 0.9923▼ | -0.0277 (-2.72%) | 1.01 | 0.9444 | 4,061 |
| CCM | 3.12▼ | -0.05 (-1.58%) | 3.12 | 3.06 | 1,057 |
| CHGA | 2.29▼ | -0.22 (-8.76%) | 2.44 | 2.1102 | 100,297 |
| CHGG | 0.7204▼ | -0.0176 (-2.38%) | 0.7549 | 0.711 | 400,149 |
| CHR | 1.55▼ | -0.10 (-6.06%) | 1.62 | 1.50 | 8,527 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CHSN | 1.06▼ | -0.02 (-1.85%) | 1.109 | 1.03 | 24,078 |
| CLRO | 3.94▼ | -0.14 (-3.43%) | 4.14 | 3.695 | 127,753 |
| CLUB | 26.0551▲ | +0.1602 (+0.62%) | 26.06 | 25.00 | 513 |
| CNSY | 1.56▼ | -0.04 (-2.50%) | 1.59 | 1.485 | 216,005 |
| CONI | 23.50▼ | -1.45 (-5.81%) | 24.61 | 22.58 | 240,345 |
| COOT | 0.4542▼ | -0.0038 (-0.83%) | 0.4898 | 0.434 | 48,482 |
| CPHI | 0.653▼ | -0.004 (-0.61%) | 0.679 | 0.64 | 118,349 |
| CRGO | 0.9097▼ | -0.0618 (-6.36%) | 0.975 | 0.90 | 33,006 |
| CTOR | 0.8735▼ | -0.0765 (-8.05%) | 0.93 | 0.8601 | 85,406 |
| CTSO | 3.965▼ | -0.085 (-2.10%) | 4.05 | 3.66 | 8,377 |
| CURX | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.32 | 87,375 |
| CUVL | 5.74▼ | -0.29 (-4.81%) | 5.74 | 5.65 | 9,600 |
| CWH | 4.55▼ | -0.48 (-9.54%) | 5.00 | 3.965 | 7,781,977 |
| CYCU | 3.68▼ | -0.14 (-3.66%) | 3.88 | 3.52 | 1,353,624 |
| DAIC | 2.59▼ | -0.20 (-7.17%) | 2.7799 | 2.51 | 192,269 |
| DAIO | 2.89▼ | -0.09 (-3.02%) | 2.9901 | 2.89 | 25,301 |
| DETX | 2.05▼ | -0.0599 (-2.84%) | 2.1999 | 1.99 | 6,381 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DIT | 67.73▲ | +0.17 (+0.25%) | 69.40 | 64.01 | 4,667 |
| DKI | 1.50▲ | +0.12 (+8.70%) | 1.59 | 1.33 | 271,845 |
| DLXY | 1.965▼ | -0.045 (-2.24%) | 2.01 | 1.92 | 46,835 |
| DPU | 1.41▼ | -0.141 (-9.09%) | 1.50 | 1.40 | 8,200 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DSS | 0.6146▼ | -0.0232 (-3.64%) | 0.65 | 0.6146 | 36,117 |
| DSY | 3.53▼ | -0.03 (-0.84%) | 3.535 | 3.46 | 5,863 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |
| DUKR | 5.22▼ | -0.10 (-1.88%) | 5.3449 | 5.15 | 11,446 |
| EBON | 2.02▼ | -0.065 (-3.12%) | 2.02 | 2.02 | 1,621 |
| EDZ | 13.31▼ | -0.65 (-4.66%) | 13.49 | 13.23 | 95,262 |
| EEV | 10.01▼ | -0.33 (-3.19%) | 10.13 | 9.9801 | 101,705 |
| EGAN | 5.97▲ | +0.10 (+1.70%) | 6.00 | 5.68 | 705,310 |
| EGG | 5.08▼ | -0.29 (-5.40%) | 5.16 | 4.715 | 16,784 |
| ELPW | 2.93▼ | -0.0401 (-1.35%) | 2.9953 | 2.88 | 28,393 |
| ELTK | 7.775▼ | -0.1938 (-2.43%) | 7.775 | 7.65 | 2,445 |
| ELWT | 6.12▼ | -0.23 (-3.62%) | 6.50 | 6.00 | 19,001 |
| EPOW | 3.77▼ | -0.45 (-10.66%) | 4.30 | 3.77 | 45,207 |
| EQ | 1.45▲ | +0.04 (+2.84%) | 1.455 | 1.30 | 792,680 |
| ETHD | 24.06▼ | -0.75 (-3.02%) | 24.5453 | 23.60 | 475,549 |
| EURL | 41.26▼ | -0.22 (-0.53%) | 41.45 | 40.30 | 24,500 |
| EVGN | 0.4038▼ | -0.0212 (-4.99%) | 0.406 | 0.371 | 582,904 |