Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.05▼ | -0.049 (-4.46%) | 1.0995 | 1.04 | 11,372 |
| ACCL | 2.80▲ | +0.06 (+2.19%) | 2.91 | 2.66 | 4,997 |
| ACCS | 5.35▲ | +0.06 (+1.13%) | 5.45 | 5.14 | 2,600 |
| ADBT | 0.3437▼ | -1.3763 (-80.02%) | 1.52 | 0.2615 | 126,576,100 |
| AEON | 0.2538▼ | -0.0172 (-6.35%) | 0.2609 | 0.2514 | 335,831 |
| AGRZ | 0.2173▼ | -0.0034 (-1.54%) | 0.219 | 0.21 | 385,505 |
| AHBM | 24.2192▼ | -0.175 (-0.72%) | 24.2192 | 23.6328 | 3,452 |
| AIBD | 48.079▼ | -2.7499 (-5.41%) | 49.37 | 48.03 | 6,544 |
| AIDX | 0.6115▼ | -0.0189 (-3.00%) | 0.615 | 0.5991 | 94,765 |
| AIOS | 13.28▲ | +0.45 (+3.51%) | 13.28 | 11.3777 | 15,422 |
| AIXC | 0.6961▼ | -0.0749 (-9.71%) | 0.7519 | 0.691 | 162,739 |
| AIXI | 0.484▲ | +0.0129 (+2.74%) | 0.484 | 0.45 | 950,082 |
| AMA | 18.99▼ | -0.24 (-1.25%) | 19.07 | 18.1084 | 193,696 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.10 | 2.03 | 496 |
| AMTD | 0.755▼ | -0.0043 (-0.57%) | 0.7789 | 0.736 | 2,847 |
| ANPA | 3.8006▼ | -0.3094 (-7.53%) | 3.83 | 3.8006 | 782 |
| ANTA | 3.56▼ | -0.175 (-4.69%) | 3.56 | 3.56 | 307 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| ARMG | 15.92▲ | +0.93 (+6.20%) | 16.1417 | 13.80 | 679,113 |
| ARMH | 10.19▲ | +0.31 (+3.14%) | 10.22 | 9.51 | 8,301 |
| ARMY | 23.93▼ | -0.785 (-3.18%) | 23.942 | 23.7301 | 3,394 |
| ASMG | 41.9949▼ | -1.9449 (-4.43%) | 42.45 | 40.70 | 27,264 |
| ASMH | 11.12▼ | -0.2763 (-2.42%) | 11.18 | 10.9799 | 8,166 |
| ASML | 1,646.19▼ | -36.11 (-2.15%) | 1,656.31 | 1,619.34 | 1,439,234 |
| ASMU | 27.58▼ | -1.30 (-4.50%) | 27.89 | 26.72 | 51,432 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| AVGG | 23.06▼ | -1.44 (-5.88%) | 23.39 | 21.12 | 1,685,916 |
| AVGO | 357.16▼ | -10.08 (-2.74%) | 359.40 | 342.3305 | 59,983,429 |
| AVGU | 29.4288▼ | -1.7612 (-5.65%) | 29.825 | 26.96 | 798,651 |
| AVGX | 39.51▼ | -2.48 (-5.91%) | 40.03 | 36.185 | 3,405,633 |
| AVL | 37.62▼ | -2.28 (-5.71%) | 38.07 | 34.39 | 5,151,490 |
| AZTR | 0.18▼ | -0.001 (-0.55%) | 0.1824 | 0.1747 | 299,621 |
| BABU | 9.6012▼ | -0.0388 (-0.40%) | 9.65 | 9.2909 | 62,355 |
| BABX | 17.7449▼ | -0.0551 (-0.31%) | 17.85 | 17.10 | 466,496 |
| BCAB | 1.30▲ | +0.095 (+7.88%) | 1.30 | 1.15 | 14,813 |
| BDRY | 16.14▼ | -0.44 (-2.65%) | 16.18 | 15.92 | 87,250 |
| BGLC | 1.47 | +0.00 (+0.00%) | 1.49 | 1.44 | 5,918 |
| BGM | 0.283▲ | +0.0033 (+1.18%) | 0.285 | 0.26 | 42,231 |
| BHDG | 21.75▼ | -0.705 (-3.14%) | 21.75 | 21.75 | 8 |
| BIOX | 0.4192▼ | -0.0278 (-6.22%) | 0.45 | 0.4114 | 161,787 |
| BKYI | 2.82▼ | -0.11 (-3.75%) | 2.9759 | 2.77 | 9,770 |
| BLIN | 0.9499▼ | -0.0301 (-3.07%) | 0.9794 | 0.94 | 72,400 |
| BLRX | 2.69▼ | -0.05 (-1.82%) | 2.75 | 2.60 | 22,328 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BON | 1.1277▼ | -0.0123 (-1.08%) | 1.1348 | 1.10 | 2,535 |
| BRAG | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.32 | 40,720 |
| BRLS | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.12 | 62,230 |
| BRNS | 0.7194▼ | -0.0236 (-3.18%) | 0.743 | 0.70 | 37,842 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BSAA | 10.96▼ | -0.225 (-2.01%) | 11.125 | 10.95 | 1,630 |
| BTOG | 2.21▼ | -0.11 (-4.74%) | 2.44 | 2.08 | 1,927,511 |
| BZQ | 18.6065▲ | +0.037 (+0.20%) | 18.75 | 17.89 | 8,983 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CAMT | 138.90▲ | +6.99 (+5.30%) | 139.40 | 127.99 | 606,161 |
| CANE | 11.39▼ | -0.27 (-2.32%) | 11.48 | 11.235 | 371,680 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CDTG | 0.8997▼ | -0.0635 (-6.59%) | 0.9471 | 0.86 | 479,170 |
| CETY | 1.10▼ | -0.01 (-0.90%) | 1.1699 | 1.04 | 75,818 |
| CHNR | 4.03▲ | +0.13 (+3.33%) | 4.03 | 3.82 | 1,573 |
| CIG.C | 3.28▲ | +0.04 (+1.23%) | 3.2905 | 3.15 | 1,225 |
| CISS | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.32 | 222,358 |
| CLYM | 14.59▼ | -0.46 (-3.06%) | 15.39 | 13.60 | 5,525,970 |
| CMND | 1.70▼ | -0.15 (-8.11%) | 1.84 | 1.70 | 58,759 |
| CNEY | 0.5334▼ | -0.0069 (-1.28%) | 0.5779 | 0.51 | 64,946 |
| CNSP | 5.77▼ | -0.24 (-3.99%) | 5.77 | 5.77 | 959 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CPOP | 0.3069▼ | -0.0001 (-0.03%) | 0.3069 | 0.2999 | 346,926 |
| CRSH | 18.82▼ | -1.1946 (-5.97%) | 19.36 | 18.49 | 24,191 |
| CRWG | 18.03▲ | +1.47 (+8.88%) | 18.14 | 15.80 | 939,959 |
| CSAI | 4.95▼ | -0.095 (-1.88%) | 5.06 | 4.875 | 7,177 |
| CSCL | 51.1712▼ | -0.9588 (-1.84%) | 52.10 | 50.25 | 21,407 |
| CTSO | 0.35▼ | -0.0338 (-8.81%) | 0.4059 | 0.34 | 752,753 |
| CVSA | 127.64▼ | -6.52 (-4.86%) | 130.88 | 127.115 | 389,335 |
| CWEB | 20.20▼ | -0.19 (-0.93%) | 20.27 | 19.67 | 509,874 |
| CXRN | 22.2405▼ | -0.2895 (-1.28%) | 22.323 | 21.23 | 7,513 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DLLL | 30.86▲ | +2.53 (+8.93%) | 32.78 | 26.80 | 4,957,918 |
| DRMY | 47.0159▼ | -0.3232 (-0.68%) | 47.17 | 45.0898 | 10,652 |
| DSC | 7.90 | +0.00 (+0.00%) | 8.175 | 7.60 | 59,227 |
| DUST | 30.88▼ | -2.61 (-7.79%) | 32.54 | 30.7439 | 2,425,506 |
| DVLT | 0.2717▼ | -0.0183 (-6.31%) | 0.2881 | 0.2704 | 22,677,685 |
| EBON | 2.22▼ | -0.1414 (-5.99%) | 2.22 | 2.1301 | 2,137 |
| EDHL | 4.005▼ | -0.095 (-2.32%) | 4.15 | 3.9501 | 262,165 |
| EFFE | 28.8981▲ | +0.1366 (+0.47%) | 33.2191 | 23.1691 | 904,803 |
| ELOG | 0.6755▼ | -0.0295 (-4.18%) | 0.6755 | 0.6302 | 2,136 |
| ELPW | 3.16▼ | -0.32 (-9.20%) | 3.82 | 3.13 | 151,396 |
| ENTG | 130.70▼ | -0.61 (-0.46%) | 131.12 | 125.78 | 1,357,456 |
| EPOW | 0.3946▼ | -0.0116 (-2.86%) | 0.4177 | 0.3626 | 290,760 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| ETHD | 29.05▼ | -3.51 (-10.78%) | 31.83 | 28.84 | 920,354 |
| ETS | 0.832▲ | +0.0019 (+0.23%) | 0.8505 | 0.80 | 8,592 |
| EWV | 16.00▼ | -0.635 (-3.82%) | 16.20 | 15.87 | 19,881 |
| FACT | 10.7056▲ | +0.0056 (+0.05%) | 12.6768 | 9.2512 | 18,478 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FBLG | 1.76▼ | -0.19 (-9.74%) | 1.9005 | 1.70 | 366,002 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 174 |
| FGL | 13.05▼ | -3.05 (-18.94%) | 15.85 | 12.2101 | 55,382 |