Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| ABLV | 0.605▼ | -0.0329 (-5.16%) | 0.605 | 0.605 | 638 |
| ABNG | 15.2441▼ | -0.0788 (-0.51%) | 15.2441 | 14.94 | 233 |
| ABTS | 1.18▼ | -0.12 (-9.23%) | 1.2899 | 1.16 | 14,839 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ADBU | 21.9927▼ | -0.9283 (-4.05%) | 22.38 | 21.76 | 12,917 |
| ADSK | 218.45▼ | -6.68 (-2.97%) | 223.15 | 214.10 | 2,497,268 |
| ADTX | 0.502▼ | -0.028 (-5.28%) | 0.5216 | 0.50 | 420,738 |
| ADVB | 6.60▼ | -0.09 (-1.35%) | 6.60 | 6.26 | 64,624 |
| ADXN | 6.60▼ | -0.391 (-5.59%) | 6.60 | 6.60 | 1,002 |
| AEHL | 1.08▼ | -0.08 (-6.90%) | 1.1301 | 1.03 | 289,546 |
| AFJK | 56.00▼ | -11.86 (-17.48%) | 72.15 | 51.02 | 77,244 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AKAN | 0.626▼ | -0.037 (-5.58%) | 0.6498 | 0.6204 | 60,630 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| ALPS | 1.00▲ | +0.0007 (+0.07%) | 1.00 | 0.93 | 9,876 |
| AMBO | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.13 | 7,192 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APPX | 26.17▲ | +1.57 (+6.38%) | 26.18 | 22.7143 | 911,221 |
| APVO | 4.44▲ | +0.07 (+1.60%) | 4.4499 | 4.1801 | 21,981 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ARBB | 3.93▼ | -0.09 (-2.24%) | 4.09 | 3.81 | 4,219 |
| ARBK | 2.893▼ | -0.027 (-0.92%) | 2.9299 | 2.8195 | 8,965 |
| ARKR | 6.80▼ | -0.15 (-2.16%) | 6.80 | 6.80 | 629 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ARMY | 26.23▼ | -0.6719 (-2.50%) | 26.34 | 26.23 | 1,180 |
| ARTL | 5.95▼ | -0.56 (-8.60%) | 6.50 | 5.56 | 207,697 |
| ASNS | 0.0881▼ | -0.0011 (-1.23%) | 0.0891 | 0.0301 | 3,724,229 |
| ASPC | 11.72▼ | -1.08 (-8.44%) | 12.69 | 11.41 | 51,157 |
| ASPS | 6.72▼ | -0.08 (-1.18%) | 6.72 | 6.50 | 9,966 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 556 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| AXIL | 7.01▼ | -0.14 (-1.96%) | 7.085 | 6.99 | 9,162 |
| AZI | 1.66▼ | -0.01 (-0.60%) | 1.80 | 1.6007 | 45,183 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BATL | 3.20▼ | -0.39 (-10.86%) | 3.50 | 3.125 | 6,437,605 |
| BBGI | 11.76▲ | +0.74 (+6.72%) | 12.80 | 8.31 | 3,953,860 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BDL | 31.60▼ | -0.625 (-1.94%) | 31.60 | 31.1301 | 951 |
| BEEM | 1.515▼ | -0.115 (-7.06%) | 1.5531 | 1.46 | 837,293 |
| BGI | 0.732▼ | -0.0359 (-4.68%) | 0.7551 | 0.7203 | 16,648 |
| BGM | 0.3421▲ | +0.0362 (+11.83%) | 0.3665 | 0.297 | 183,075 |
| BLIV | 2.39▼ | -0.037 (-1.52%) | 2.39 | 2.0001 | 1,540 |
| BMAX | 23.4602▼ | -0.4995 (-2.08%) | 23.4602 | 23.29 | 434 |
| BMGL | 0.5891▼ | -0.0299 (-4.83%) | 0.598 | 0.5658 | 28,419 |
| BMNZ | 16.69▼ | -0.31 (-1.82%) | 17.158 | 15.93 | 1,123,050 |
| BMRA | 2.13▼ | -0.07 (-3.18%) | 2.18 | 2.1203 | 21,290 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |
| BSVN | 42.77▼ | -0.67 (-1.54%) | 43.13 | 42.40 | 4,318 |
| BTBD | 1.62▼ | -0.14 (-7.95%) | 1.80 | 1.61 | 365,331 |
| BZQ | 8.45▼ | -0.34 (-3.87%) | 8.58 | 8.445 | 34,869 |
| CANG | 0.437▲ | +0.004 (+0.92%) | 0.4496 | 0.4202 | 257,442 |
| CAPT | 0.01▼ | -0.005 (-33.33%) | 0.0139 | 0.0051 | 496,235 |
| CCHH | 0.6004▼ | -0.0276 (-4.39%) | 0.62 | 0.59 | 70,502 |
| CCTG | 0.527▲ | +0.0771 (+17.14%) | 0.5312 | 0.437 | 245,968 |
| CETX | 1.07▲ | +0.05 (+4.90%) | 1.18 | 0.9694 | 2,651,392 |
| CHGG | 0.80▼ | -0.06 (-6.98%) | 0.8664 | 0.7821 | 1,261,419 |
| CHNR | 3.88▼ | -0.02 (-0.51%) | 3.90 | 3.68 | 2,683 |
| CHOW | 0.5011▼ | -0.0289 (-5.45%) | 0.524 | 0.4524 | 889,770 |
| CHR | 1.5864▼ | -0.1336 (-7.77%) | 1.70 | 1.55 | 45,887 |
| CLIK | 2.74▼ | -0.71 (-20.58%) | 3.36 | 2.27 | 538,679 |
| CLOD | 24.845▼ | -0.6095 (-2.39%) | 24.845 | 24.7202 | 717 |
| CLPS | 1.015▲ | +0.0151 (+1.51%) | 1.02 | 0.94 | 36,044 |
| CLRB | 2.76▼ | -0.06 (-2.13%) | 2.91 | 2.67 | 6,267 |
| CLRO | 3.17▼ | -0.15 (-4.52%) | 3.17 | 3.17 | 1,293 |
| CMCT | 0.4963▼ | -0.1338 (-21.23%) | 0.685 | 0.47 | 447,907 |
| CNEY | 0.476▲ | +0.0637 (+15.45%) | 0.48 | 0.40 | 320,869 |
| COCP | 1.25▼ | -0.18 (-12.59%) | 1.425 | 1.17 | 581,816 |
| COYY | 4.0334▼ | -0.1366 (-3.28%) | 4.09 | 3.985 | 347,356 |
| CRD.B | 10.17▼ | -0.37 (-3.51%) | 10.305 | 10.17 | 2,084 |
| CRDF | 1.58▼ | -0.09 (-5.39%) | 1.655 | 1.565 | 697,351 |
| CSPI | 8.83▼ | -0.08 (-0.90%) | 8.83 | 8.41 | 11,000 |
| CURX | 0.4641▼ | -0.0061 (-1.30%) | 0.4697 | 0.438 | 45,367 |
| CYAB | 1.30▼ | -0.15 (-10.34%) | 1.4173 | 1.20 | 326,143 |
| CYCN | 2.91▼ | -0.25 (-7.91%) | 3.27 | 2.80 | 329,986 |
| DAMD | 13.77▼ | -1.05 (-7.09%) | 14.47 | 13.165 | 524,313 |
| DAT | 31.9311▼ | -0.9695 (-2.95%) | 31.9311 | 31.875 | 625 |
| DBVT | 20.59▼ | -0.81 (-3.79%) | 21.235 | 20.44 | 181,986 |
| DCGO | 0.5198▼ | -0.057 (-9.88%) | 0.5652 | 0.5151 | 1,598,293 |
| DCOY | 5.84▼ | -0.16 (-2.67%) | 6.1458 | 5.80 | 9,846 |
| DEVS | 0.6351▲ | +0.0151 (+2.44%) | 0.656 | 0.60 | 68,972 |
| DFNS | 0.5038▼ | -0.0467 (-8.48%) | 0.5121 | 0.46 | 2,187,778 |
| DGICB | 17.51▼ | -1.38 (-7.31%) | 17.51 | 17.51 | 850 |
| DKI | 0.6407▼ | -0.3227 (-33.50%) | 0.68 | 0.5855 | 8,957,421 |
| DLXY | 0.4976▼ | -0.0604 (-10.82%) | 0.5496 | 0.48 | 504,713 |
| DSS | 0.8896▲ | +0.0096 (+1.09%) | 0.916 | 0.8551 | 15,002 |
| DSY | 2.59▼ | -0.04 (-1.52%) | 2.59 | 2.50 | 3,281 |
| DVXE | 37.8344▼ | -0.3168 (-0.83%) | 38.14 | 36.17 | 16,530 |
| DXST | 3.03▲ | +0.03 (+1.00%) | 3.1475 | 2.92 | 34,040 |
| ECBK | 18.67▲ | +0.22 (+1.19%) | 18.72 | 17.9038 | 14,107 |
| ECC | 3.82▼ | -0.24 (-5.91%) | 3.9801 | 3.82 | 1,465,436 |
| EDBL | 1.00▼ | -0.11 (-9.91%) | 1.0899 | 0.992 | 59,052 |
| EDHL | 2.395▼ | -0.245 (-9.28%) | 2.8036 | 2.395 | 18,219 |
| EDRY | 18.70▼ | -1.24 (-6.22%) | 19.65 | 18.56 | 12,493 |
| EDZ | 24.03▼ | -0.26 (-1.07%) | 24.23 | 23.6301 | 124,769 |
| EEIQ | 4.13▼ | -0.74 (-15.20%) | 4.71 | 3.95 | 78,486 |
| ELOG | 0.9051▼ | -0.0459 (-4.83%) | 0.9301 | 0.9051 | 48,254 |