Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.884▼ | -0.0001 (-0.01%) | 0.884 | 0.84 | 2,493 |
| AAOI | 128.56▼ | -3.07 (-2.33%) | 140.34 | 128.00 | 12,276,100 |
| ABLV | 0.722▼ | -0.018 (-2.43%) | 0.7699 | 0.722 | 30,244 |
| ACB | 2.91▲ | +0.10 (+3.56%) | 2.925 | 2.70 | 2,306,741 |
| ACLS | 136.67▼ | -3.03 (-2.17%) | 140.66 | 133.8675 | 615,783 |
| ADGM | 0.739▼ | -0.061 (-7.63%) | 0.82 | 0.5802 | 11,530,214 |
| ADNT | 20.52▼ | -0.64 (-3.02%) | 21.629 | 19.54 | 1,806,777 |
| ADTN | 7.91▼ | -0.85 (-9.70%) | 8.63 | 7.885 | 2,938,282 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AEHR | 98.78▼ | -11.11 (-10.11%) | 109.13 | 98.50 | 1,901,141 |
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AGNT | 4.05▼ | -0.17 (-4.03%) | 4.17 | 3.76 | 1,575,561 |
| AGRZ | 0.3147▲ | +0.0031 (+0.99%) | 0.3304 | 0.2969 | 154,817 |
| AIAI | 4.18▼ | -0.45 (-9.72%) | 4.52 | 3.82 | 274,633 |
| AIFU | 36.39▼ | -0.745 (-2.01%) | 36.39 | 36.39 | 2,943 |
| AIIO | 2.98▼ | -0.05 (-1.65%) | 3.03 | 2.89 | 470,485 |
| AIMD | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.3563 | 20,613 |
| AIOS | 12.10▲ | +0.31 (+2.63%) | 12.29 | 11.37 | 10,783 |
| AIXC | 0.7711▼ | -0.0269 (-3.37%) | 0.7937 | 0.7583 | 24,123 |
| ALAB | 318.43▼ | -43.24 (-11.96%) | 356.00 | 315.11 | 9,123,439 |
| ALGT | 103.99▼ | -1.10 (-1.05%) | 108.61 | 95.71 | 754,916 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALMU | 16.82▼ | -1.42 (-7.79%) | 18.30 | 16.82 | 414,224 |
| ALZN | 1.43▼ | -0.02 (-1.38%) | 1.4475 | 1.3801 | 41,172 |
| AMBQ | 63.01▼ | -4.52 (-6.69%) | 66.9499 | 62.965 | 278,749 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AMDY | 46.27▼ | -3.89 (-7.76%) | 47.8249 | 45.9198 | 571,387 |
| AMIX | 12.10▼ | -7.40 (-37.95%) | 18.69 | 11.62 | 14,082,187 |
| AMKR | 53.86▼ | -2.01 (-3.60%) | 56.68 | 53.79 | 4,204,066 |
| AMOD | 4.39▼ | -0.13 (-2.88%) | 4.46 | 4.01 | 73,439 |
| AMUU | 183.67▼ | -36.76 (-16.68%) | 200.44 | 181.87 | 213,043 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| ANGX | 4.24▼ | -0.22 (-4.93%) | 4.37 | 3.99 | 2,334,579 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| APUS | 4.65▼ | -0.27 (-5.49%) | 5.155 | 4.65 | 16,866 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.54 | 4,336 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ARM | 274.58▼ | -5.98 (-2.13%) | 281.59 | 268.62 | 4,415,917 |
| ARMG | 21.08▼ | -1.08 (-4.87%) | 22.26 | 20.2643 | 739,353 |
| ARMH | 11.56▼ | -0.27 (-2.28%) | 11.85 | 11.3739 | 21,038 |
| AROC | 33.93▼ | -1.81 (-5.06%) | 34.89 | 33.0601 | 4,368,976 |
| ARRY | 5.64▼ | -0.37 (-6.16%) | 5.875 | 5.565 | 9,036,441 |
| ARWR | 86.91▼ | -2.68 (-2.99%) | 90.81 | 85.975 | 1,662,933 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| ASTS | 68.38▼ | -1.93 (-2.74%) | 70.38 | 66.45 | 12,113,085 |
| ASX | 36.78▼ | -1.92 (-4.96%) | 38.11 | 36.66 | 6,805,982 |
| ATEC | 9.57▼ | -0.78 (-7.54%) | 10.10 | 9.26 | 5,137,408 |
| ATER | 0.5057▼ | -0.0007 (-0.14%) | 0.514 | 0.47 | 110,125 |
| ATGL | 7.40▼ | -0.60 (-7.50%) | 7.55 | 7.40 | 1,219 |
| ATOM | 5.24▼ | -0.41 (-7.26%) | 5.49 | 5.0001 | 966,799 |
| ATPC | 2.50▼ | -0.09 (-3.47%) | 2.5778 | 2.42 | 105,938 |
| AVX | 3.14▼ | -0.06 (-1.88%) | 3.3999 | 3.11 | 8,673 |
| AXTI | 68.61▲ | +3.34 (+5.12%) | 76.96 | 62.60 | 13,552,792 |
| AZIO | 1.62▲ | +0.12 (+8.00%) | 1.67 | 1.45 | 174,915 |
| BAIG | 16.3403▼ | -1.7597 (-9.72%) | 17.41 | 15.93 | 30,551 |
| BANL | 3.94▼ | -0.608 (-13.37%) | 4.18 | 3.6201 | 127,960 |
| BATL | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.30 | 3,431,140 |
| BATRA | 52.78▼ | -2.02 (-3.69%) | 53.725 | 50.98 | 201,636 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BBY | 84.50▼ | -1.85 (-2.14%) | 85.10 | 83.75 | 2,915,004 |
| BCC | 84.80▼ | -1.69 (-1.95%) | 85.6275 | 82.3634 | 321,680 |
| BCO | 115.79▼ | -2.19 (-1.86%) | 119.1599 | 111.54 | 744,059 |
| BEG | 40.9436▲ | +1.9936 (+5.12%) | 43.40 | 37.46 | 269,190 |
| BGMS | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9159 | 92,251 |
| BIOT | 0.4144▼ | -0.0005 (-0.12%) | 0.4144 | 0.4031 | 541,105 |
| BL | 30.47▼ | -2.65 (-8.00%) | 31.92 | 29.435 | 2,019,608 |
| BLSG | 1.6556▲ | +0.0003 (+0.02%) | 1.6699 | 1.58 | 30,301 |
| BMR | 1.29▼ | -0.11 (-7.86%) | 1.30 | 1.26 | 225,322 |
| BNZI | 1.77▼ | -0.13 (-6.84%) | 1.9082 | 1.765 | 84,990 |
| BOXL | 3.08▼ | -0.27 (-8.06%) | 3.36 | 2.96 | 24,731 |
| BRUN | 20.005▼ | -2.41 (-10.75%) | 22.23 | 19.99 | 957,320 |
| BSAA | 11.40▼ | -0.35 (-2.98%) | 11.70 | 11.1007 | 4,761 |
| BTOC | 0.2771▲ | +0.0123 (+4.65%) | 0.2771 | 0.258 | 158,633 |
| BUDA | 8.10▼ | -0.11 (-1.34%) | 8.395 | 7.85 | 42,921 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| BYAH | 0.3301▼ | -0.005 (-1.49%) | 0.3385 | 0.3263 | 339,925 |
| BZFD | 1.11▼ | -0.11 (-9.02%) | 1.17 | 1.0505 | 528,756 |
| BZQ | 20.8952▼ | -0.1058 (-0.50%) | 20.915 | 20.21 | 4,694 |
| CAMT | 147.60▼ | -4.02 (-2.65%) | 154.85 | 147.465 | 418,804 |
| CAST | 1.21▼ | -0.02 (-1.63%) | 1.275 | 1.20 | 224,978 |
| CBAT | 0.495▼ | -0.0021 (-0.42%) | 0.50 | 0.4851 | 673,617 |
| CBRS | 214.30▼ | -12.85 (-5.66%) | 226.97 | 212.59 | 3,507,711 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CCM | 4.86▲ | +0.26 (+5.65%) | 5.13 | 4.44 | 65,407 |
| CCOI | 12.87▼ | -0.43 (-3.23%) | 13.15 | 12.36 | 1,408,462 |
| CDW | 140.10▼ | -13.90 (-9.03%) | 143.67 | 113.00 | 5,745,018 |
| CEVA | 34.24▼ | -1.98 (-5.47%) | 36.42 | 34.22 | 553,488 |
| CHAI | 0.3498▼ | -0.0237 (-6.35%) | 0.365 | 0.3348 | 843,475 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CHOW | 0.361▲ | +0.001 (+0.28%) | 0.3748 | 0.34 | 88,388 |
| CHPY | 69.94▼ | -2.36 (-3.26%) | 71.99 | 69.6245 | 428,323 |
| CHRN | 23.37▼ | -1.08 (-4.42%) | 24.7399 | 23.16 | 100,376 |
| CI | 270.50▼ | -3.55 (-1.30%) | 272.52 | 263.11 | 4,037,828 |
| CIGL | 0.5906▼ | -0.0442 (-6.96%) | 0.6606 | 0.571 | 209,740 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |