Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.09▲ | +0.025 (+2.35%) | 1.0987 | 1.01 | 5,911 |
| AALG | 11.9433▼ | -0.608 (-4.84%) | 12.23 | 11.86 | 14,839 |
| ABAT | 3.62▼ | -0.32 (-8.12%) | 3.85 | 3.61 | 6,230,800 |
| ABCL | 5.72▼ | -0.41 (-6.69%) | 6.005 | 5.61 | 5,387,001 |
| ABEV | 3.14▼ | -0.11 (-3.38%) | 3.21 | 3.1301 | 26,178,702 |
| ABTS | 2.06▼ | -0.52 (-20.16%) | 2.6899 | 1.94 | 1,712,385 |
| ABVE | 0.0725▲ | +0.0013 (+1.83%) | 0.0786 | 0.0005 | 1,985,776 |
| ACH | 2.58▼ | -0.25 (-8.83%) | 2.7992 | 2.545 | 654,160 |
| ACHR | 6.53▼ | -0.21 (-3.12%) | 6.6353 | 6.27 | 51,523,439 |
| ACVA | 5.81▼ | -0.51 (-8.07%) | 6.20 | 5.715 | 3,420,813 |
| ADBG | 4.81▼ | -0.23 (-4.56%) | 4.95 | 4.6701 | 5,372,325 |
| ADBU | 27.1213▼ | -1.2487 (-4.40%) | 27.80 | 26.40 | 35,847 |
| ADNT | 22.42▼ | -0.37 (-1.62%) | 23.23 | 21.84 | 1,333,123 |
| ADTX | 0.0949▼ | -0.0149 (-13.57%) | 0.1093 | 0.0873 | 28,416,234 |
| AEMD | 2.10▼ | -0.11 (-4.98%) | 2.1496 | 2.03 | 267,246 |
| AFRM | 66.27▼ | -4.74 (-6.68%) | 70.65 | 64.90 | 5,308,536 |
| AG | 19.77▼ | -1.22 (-5.81%) | 20.5437 | 19.71 | 8,719,812 |
| AGAE | 0.4475▼ | -0.0124 (-2.70%) | 0.4599 | 0.43 | 192,783 |
| AGCC | 15.77▼ | -0.73 (-4.42%) | 17.1999 | 15.55 | 97,289 |
| AGEM | 50.2852▼ | -0.7448 (-1.46%) | 50.69 | 45.88 | 10,833 |
| AGMH | 1.18▼ | -0.0471 (-3.84%) | 1.2899 | 1.1178 | 48,454 |
| AGMI | 69.6153▼ | -3.4652 (-4.74%) | 70.255 | 69.6153 | 3,594 |
| AGQ | 107.30▼ | -5.94 (-5.25%) | 110.33 | 106.865 | 2,689,847 |
| AGQI | 18.254▼ | -0.056 (-0.31%) | 18.31 | 17.21 | 960 |
| AHD | 24.67▼ | -0.91 (-3.56%) | 24.735 | 24.67 | 159 |
| AIDX | 0.84▼ | -0.11 (-11.58%) | 0.9299 | 0.84 | 75,022 |
| AIFA | 0.436▼ | -0.0246 (-5.34%) | 0.4598 | 0.43 | 192,780 |
| AIHS | 1.175▼ | -0.065 (-5.24%) | 1.18 | 1.17 | 1,087 |
| AIIO | 2.82▲ | +0.06 (+2.17%) | 2.87 | 2.55 | 2,502,959 |
| AIM | 0.732▼ | -0.0947 (-11.46%) | 0.7881 | 0.665 | 8,560,376 |
| AIRO | 9.34▼ | -0.12 (-1.27%) | 9.64 | 8.855 | 723,909 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| AIYY | 10.15▼ | -0.36 (-3.43%) | 10.25 | 9.915 | 160,504 |
| AKA | 9.46▼ | -0.28 (-2.87%) | 9.6381 | 9.46 | 2,177 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| AKTX | 14.985▲ | +0.355 (+2.43%) | 15.85 | 13.05 | 59,103 |
| ALAR | 9.51▼ | -0.51 (-5.09%) | 9.68 | 9.30 | 83,778 |
| ALBG | 12.184▼ | -0.4941 (-3.90%) | 12.65 | 12.10 | 7,777 |
| ALK | 41.87▼ | -2.04 (-4.65%) | 43.6897 | 41.87 | 3,131,551 |
| ALLR | 1.58▼ | -0.11 (-6.51%) | 1.7258 | 1.56 | 134,156 |
| ALP | 0.2813▼ | -0.0278 (-8.99%) | 0.2934 | 0.2751 | 6,401,470 |
| AMC | 1.83▼ | -0.24 (-11.59%) | 2.0058 | 1.81 | 27,753,062 |
| AMDD | 2.99▼ | -0.14 (-4.47%) | 3.105 | 2.975 | 20,945,326 |
| AMIX | 0.392▼ | -0.0188 (-4.58%) | 0.40 | 0.3801 | 74,835 |
| AMPL | 8.11▼ | -0.23 (-2.76%) | 8.17 | 7.915 | 2,634,424 |
| ANGH | 3.60 | +0.00 (+0.00%) | 3.6999 | 3.405 | 11,105 |
| ANGX | 2.67▼ | -0.19 (-6.64%) | 2.79 | 2.66 | 824,184 |
| ANTA | 7.27▼ | -0.47 (-6.07%) | 7.29 | 7.27 | 2,235 |
| AP | 11.70▼ | -0.01 (-0.09%) | 11.7925 | 11.25 | 120,310 |
| APAC | 12.084▼ | -0.7618 (-5.93%) | 15.8342 | 10.1189 | 4,045 |
| APO | 124.35▼ | -4.41 (-3.42%) | 126.108 | 122.435 | 4,658,328 |
| APPF | 166.27▼ | -8.36 (-4.79%) | 171.11 | 161.55 | 364,761 |
| APPX | 51.39▼ | -6.68 (-11.50%) | 56.275 | 50.40 | 304,651 |
| APUS | 1.42▼ | -0.04 (-2.74%) | 1.42 | 1.42 | 65,632 |
| ARAI | 0.5494▼ | -0.0646 (-10.52%) | 0.6101 | 0.5488 | 1,881,288 |
| ARAY | 0.3696▼ | -0.0286 (-7.18%) | 0.39 | 0.3584 | 1,207,569 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARES | 123.10▼ | -5.18 (-4.04%) | 123.51 | 120.00 | 3,232,962 |
| ARQQ | 14.64▼ | -1.63 (-10.02%) | 15.96 | 14.55 | 722,928 |
| ARTL | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.35 | 261,814 |
| ASBP | 5.84▼ | -0.18 (-2.99%) | 5.96 | 5.33 | 37,828 |
| ASPS | 6.12▼ | -0.225 (-3.55%) | 6.1548 | 6.09 | 2,012 |
| ASTC | 40.30▼ | -5.20 (-11.43%) | 50.9245 | 37.02 | 5,201,467 |
| ASTS | 107.73▼ | -10.44 (-8.83%) | 114.1998 | 106.29 | 17,408,751 |
| ASYS | 21.07▼ | -0.88 (-4.01%) | 22.05 | 20.53 | 569,231 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATCX | 4.11▼ | -0.30 (-6.80%) | 4.40 | 4.09 | 24,853 |
| ATLN | 1.33▼ | -0.13 (-8.90%) | 1.43 | 1.28 | 430,392 |
| ATLX | 4.25▼ | -0.30 (-6.59%) | 4.4677 | 4.215 | 520,315 |
| ATXG | 4.60▼ | -0.48 (-9.45%) | 4.85 | 4.60 | 1,549 |
| ATYR | 0.5001▼ | -0.0199 (-3.83%) | 0.5291 | 0.50 | 1,714,301 |
| AUAU | 36.85▼ | -1.1928 (-3.14%) | 37.00 | 36.85 | 703 |
| AUC | 7.9423▲ | +0.0823 (+1.05%) | 7.9423 | 7.655 | 1,451 |
| AUR | 6.95▼ | -0.77 (-9.97%) | 7.39 | 6.81 | 38,055,079 |
| AURE | 2.40▼ | -0.13 (-5.14%) | 2.4501 | 2.36 | 52,616 |
| AUST | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.33 | 167,718 |
| AVEX | 27.66▼ | -4.78 (-14.73%) | 31.67 | 26.40 | 3,234,259 |
| AVS | 6.47▲ | +0.04 (+0.62%) | 6.55 | 6.26 | 26,438,362 |
| AVXX | 10.12▼ | -1.38 (-12.00%) | 11.23 | 9.82 | 358,134 |
| AXG | 3.45 | +0.00 (+0.00%) | 3.50 | 3.38 | 67,011 |
| AXIA | 10.02▼ | -0.33 (-3.19%) | 10.225 | 9.965 | 2,073,647 |
| BABU | 13.3566▼ | -0.7634 (-5.41%) | 13.63 | 13.24 | 22,134 |
| BABX | 24.27▼ | -1.41 (-5.49%) | 24.865 | 24.13 | 403,131 |
| BAIG | 47.85▼ | -5.0067 (-9.47%) | 50.805 | 44.72 | 102,873 |
| BAK | 3.80▼ | -0.24 (-5.94%) | 4.015 | 3.74 | 2,674,539 |
| BALY | 13.16▼ | -0.36 (-2.66%) | 13.445 | 12.38 | 46,581 |
| BAM | 45.25▼ | -2.50 (-5.24%) | 47.04 | 45.15 | 4,524,296 |
| BAVA | 21.6473▼ | -0.7881 (-3.51%) | 21.79 | 21.6473 | 133 |
| BBAI | 4.83▼ | -0.28 (-5.48%) | 5.00 | 4.69 | 49,170,032 |
| BBBY | 6.19▼ | -0.28 (-4.33%) | 6.34 | 6.005 | 1,594,843 |
| BBDC | 8.21▼ | -0.55 (-6.28%) | 8.42 | 8.20 | 1,030,719 |
| BBDO | 3.03▼ | -0.20 (-6.19%) | 3.081 | 3.02 | 74,973 |
| BBLG | 1.262▼ | -0.008 (-0.63%) | 1.27 | 1.24 | 8,231 |
| BCOR | 24.824▼ | -0.708 (-2.77%) | 24.824 | 24.824 | 300 |
| BDMD | 1.34 | +0.00 (+0.00%) | 1.35 | 1.30 | 66,381 |
| BDRY | 12.62▼ | -0.32 (-2.47%) | 12.79 | 12.34 | 52,357 |
| BEG | 88.15▼ | -9.12 (-9.38%) | 93.91 | 85.14 | 62,749 |
| BEKE | 16.91▼ | -0.32 (-1.86%) | 16.955 | 16.595 | 6,038,022 |
| BEN | 30.37▼ | -0.75 (-2.41%) | 30.61 | 29.715 | 4,055,659 |
| BGDE | 7.93▲ | +0.69 (+9.53%) | 8.01 | 6.85 | 101,634 |