Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.5883▼ | -0.6624 (-2.05%) | 31.5883 | 31.4999 | 310 |
| ABNG | 14.3981▼ | -2.3811 (-14.19%) | 16.05 | 14.3981 | 607 |
| ABNY | 41.8108▼ | -2.9745 (-6.64%) | 42.70 | 41.8108 | 1,519 |
| ABT | 109.02▼ | -0.39 (-0.36%) | 109.115 | 106.25 | 14,616,194 |
| ACCS | 8.356▼ | -0.344 (-3.95%) | 8.605 | 8.345 | 34,259 |
| ACEL | 11.09▼ | -0.31 (-2.72%) | 11.36 | 10.93 | 408,760 |
| ACGR | 63.664▼ | -1.336 (-2.06%) | 63.664 | 63.65 | 6,900 |
| ACN | 241.21▼ | -25.58 (-9.59%) | 251.55 | 238.14 | 9,118,300 |
| ADBE | 271.93▼ | -21.45 (-7.31%) | 284.34 | 271.02 | 8,324,923 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADIL | 0.2113▼ | -0.0034 (-1.58%) | 0.216 | 0.21 | 708,513 |
| ADM | 67.39▼ | -0.69 (-1.01%) | 68.24 | 62.40 | 7,404,878 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| ADTX | 0.72▼ | -0.0773 (-9.70%) | 0.825 | 0.703 | 108,000 |
| ADVB | 0.2772▼ | -0.0067 (-2.36%) | 0.295 | 0.2661 | 20,564 |
| AGEM | 42.8563▲ | +0.4763 (+1.12%) | 43.10 | 41.49 | 10,138 |
| AGH | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.36 | 37,545 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| AIBD | 8.26▲ | +0.37 (+4.69%) | 8.488 | 7.61 | 95,129 |
| AIHS | 1.16▼ | -0.015 (-1.28%) | 1.19 | 1.14 | 30,167 |
| AIMD | 2.16▼ | -0.12 (-5.26%) | 2.40 | 2.045 | 174,800 |
| AIVC | 70.7871▼ | -1.4751 (-2.04%) | 71.135 | 69.6899 | 3,448 |
| ALBT | 0.6999▼ | -0.0321 (-4.39%) | 0.717 | 0.655 | 91,734 |
| ALIL | 29.7862▼ | -0.3344 (-1.11%) | 29.7862 | 29.50 | 662 |
| ALTO | 2.80▲ | +0.23 (+8.95%) | 2.845 | 2.501 | 1,506,909 |
| ANGH | 2.56▼ | -0.11 (-4.12%) | 2.61 | 2.5279 | 5,938 |
| AOTS | 22.78▼ | -0.7839 (-3.33%) | 22.78 | 22.685 | 6,246 |
| APLM | 19.54▼ | -2.23 (-10.24%) | 20.4499 | 19.54 | 5,247 |
| APRE | 0.6733▼ | -0.0775 (-10.32%) | 0.7686 | 0.651 | 1,082,256 |
| APVO | 6.76▼ | -0.78 (-10.34%) | 7.45 | 6.53 | 102,411 |
| AREB | 1.55▼ | -0.4099 (-20.91%) | 1.87 | 1.45 | 1,599,900 |
| ARVR | 47.7013▼ | -1.3078 (-2.67%) | 47.7013 | 47.7013 | 34 |
| ASAN | 9.25▼ | -0.66 (-6.66%) | 9.72 | 8.91 | 7,268,950 |
| ASGN | 50.77▼ | -2.48 (-4.66%) | 53.30 | 49.60 | 873,898 |
| ASH | 61.08▼ | -0.48 (-0.78%) | 61.19 | 57.87 | 1,177,205 |
| ATER | 0.6504▼ | -0.0495 (-7.07%) | 0.6998 | 0.641 | 112,533 |
| ATHR | 5.48▼ | -0.79 (-12.60%) | 6.05 | 5.365 | 19,400 |
| ATKR | 69.89▼ | -0.17 (-0.24%) | 71.23 | 67.63 | 554,760 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AUID | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.615 | 586,215 |
| AURE | 0.273▼ | -0.0108 (-3.81%) | 0.275 | 0.262 | 138,200 |
| AUUD | 0.866▼ | -0.074 (-7.87%) | 0.93 | 0.851 | 112,800 |
| AXIL | 6.68▲ | +0.02 (+0.30%) | 6.988 | 6.40 | 19,192 |
| AXTA | 32.27▼ | -1.28 (-3.82%) | 32.82 | 31.45 | 5,849,037 |
| BABA | 163.65▼ | -4.74 (-2.81%) | 165.35 | 160.61 | 10,038,700 |
| BABX | 43.41▼ | -2.6956 (-5.85%) | 44.38 | 41.82 | 887,833 |
| BANC | 19.88▼ | -0.50 (-2.45%) | 19.93 | 19.41 | 11,276,989 |
| BAOS | 3.01▼ | -0.10 (-3.22%) | 3.085 | 2.93 | 10,979 |
| BATL | 2.84▼ | -0.12 (-4.05%) | 2.9269 | 2.37 | 1,348,644 |
| BBGI | 4.81▼ | -0.10 (-2.04%) | 4.85 | 4.40 | 131,083 |
| BBYY | 18.12▼ | -0.4904 (-2.64%) | 18.20 | 18.08 | 3,500 |
| BCAB | 0.189▲ | +0.0157 (+9.06%) | 0.2205 | 0.166 | 5,966,536 |
| BCOR | 23.94▼ | -0.8104 (-3.27%) | 23.94 | 23.94 | 100 |
| BCTX | 4.33▼ | -0.14 (-3.13%) | 4.36 | 4.24 | 178,588 |
| BCYC | 6.00▼ | -0.49 (-7.55%) | 6.42 | 5.85 | 696,149 |
| BDL | 31.34▼ | -1.31 (-4.01%) | 31.80 | 31.34 | 858 |
| BDRY | 10.55▼ | -0.65 (-5.80%) | 10.97 | 10.50 | 125,600 |
| BELT | 33.9301▼ | -0.635 (-1.84%) | 33.9301 | 33.70 | 1,323 |
| BFAP | 16.4245▼ | -0.2207 (-1.33%) | 16.4245 | 16.29 | 343 |
| BGI | 0.92▼ | -0.0667 (-6.76%) | 0.9694 | 0.9199 | 8,125 |
| BGRO | 37.6107▼ | -0.7211 (-1.88%) | 37.6107 | 37.30 | 606 |
| BHAT | 0.7994▲ | +0.0482 (+6.42%) | 0.8064 | 0.7105 | 136,648 |
| BIAF | 1.07▼ | -0.20 (-15.75%) | 1.1499 | 1.04 | 172,279 |
| BIDG | 20.9151▼ | -1.1033 (-5.01%) | 21.58 | 20.16 | 5,936 |
| BILI | 31.84▼ | -1.40 (-4.21%) | 32.40 | 31.26 | 2,606,912 |
| BIS | 8.77▼ | -0.0055 (-0.06%) | 8.8817 | 8.58 | 40,965 |
| BJDX | 3.19▼ | -0.19 (-5.62%) | 3.5399 | 3.01 | 91,715 |
| BKCG | 36.4011▼ | -0.8765 (-2.35%) | 36.41 | 36.29 | 1,916 |
| BKYI | 0.7703▲ | +0.1026 (+15.37%) | 0.80 | 0.63 | 1,212,788 |
| BMAX | 23.4441▼ | -0.4759 (-1.99%) | 23.4441 | 23.01 | 642 |
| BMGL | 0.6992▼ | -0.0309 (-4.23%) | 0.7276 | 0.699 | 8,590 |
| BMNZ | 27.22▲ | +1.04 (+3.97%) | 30.36 | 25.65 | 1,717,750 |
| BNGE | 33.6548▼ | -0.9671 (-2.79%) | 33.6548 | 33.46 | 2,214 |
| BNR | 33.60▼ | -5.93 (-15.00%) | 38.28 | 33.28 | 13,736 |
| BOED | 16.688▲ | +0.0113 (+0.07%) | 16.912 | 16.26 | 2,276 |
| BOX | 24.29▼ | -1.59 (-6.14%) | 25.57 | 23.70 | 6,464,656 |
| BRAG | 2.05▼ | -0.12 (-5.53%) | 2.16 | 2.01 | 38,707 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BRFH | 2.90▼ | -0.24 (-7.64%) | 3.0101 | 2.80 | 21,910 |
| BRLS | 0.90▼ | -0.0964 (-9.67%) | 0.98 | 0.90 | 5,696 |
| BRTX | 1.10▼ | -0.05 (-4.35%) | 1.165 | 1.09 | 15,240 |
| BTCT | 1.26▼ | -0.09 (-6.67%) | 1.34 | 1.20 | 109,600 |
| BTOC | 0.4551▼ | -0.0316 (-6.49%) | 0.4851 | 0.4551 | 14,736 |
| BVC | 8.93▼ | -0.03 (-0.33%) | 9.05 | 8.69 | 5,798 |
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BWET | 35.01▼ | -1.05 (-2.91%) | 35.4599 | 34.16 | 11,358 |
| BYAH | 0.079▲ | +0.0009 (+1.15%) | 0.094 | 0.075 | 9,494,300 |
| BZQ | 10.577▼ | -0.353 (-3.23%) | 10.69 | 10.26 | 67,941 |
| CALC | 0.609▼ | -0.061 (-9.10%) | 0.6698 | 0.599 | 1,251,577 |
| CARK | 43.189▼ | -1.0534 (-2.38%) | 43.189 | 43.189 | 100 |
| CCTG | 0.702▼ | -0.0169 (-2.35%) | 0.72 | 0.68 | 111,000 |
| CDRO | 7.70▼ | -0.27 (-3.39%) | 7.99 | 7.59 | 24,867 |
| CDTG | 0.3509▼ | -0.0074 (-2.07%) | 0.3597 | 0.3326 | 7,467 |
| CHAI | 1.52▼ | -0.12 (-7.32%) | 1.69 | 1.48 | 34,700 |
| CHOW | 0.508▼ | -0.012 (-2.31%) | 0.52 | 0.50 | 210,400 |
| CIIT | 0.608▼ | -0.0061 (-0.99%) | 0.635 | 0.571 | 48,700 |
| CISS | 1.66▼ | -0.29 (-14.87%) | 1.858 | 1.40 | 1,777,700 |
| CJMB | 2.08▼ | -0.03 (-1.42%) | 2.10 | 1.87 | 588,884 |
| CLIK | 4.20▼ | -0.09 (-2.10%) | 4.25 | 4.08 | 2,918 |
| CLIR | 0.6118▲ | +0.0127 (+2.12%) | 0.6213 | 0.563 | 68,598 |