Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8615▼ | -0.0155 (-1.77%) | 0.92 | 0.83 | 4,250 |
| AAPB | 43.1719▼ | -0.4896 (-1.12%) | 43.1719 | 42.52 | 8,338 |
| ABTC | 7.99▼ | -0.66 (-7.63%) | 8.4183 | 7.94 | 1,301,262 |
| ACN | 193.40▼ | -1.60 (-0.82%) | 197.63 | 190.08 | 5,714,927 |
| ADBG | 4.36▼ | -0.27 (-5.83%) | 4.585 | 4.335 | 1,718,293 |
| ADSE | 11.17▼ | -0.19 (-1.67%) | 11.485 | 11.10 | 13,545 |
| ADSK | 226.50▼ | -2.43 (-1.06%) | 232.64 | 222.54 | 3,386,037 |
| ADXN | 3.26▼ | -0.22 (-6.32%) | 3.42 | 3.10 | 24,119 |
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AEMD | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.46 | 47,427 |
| AEON | 0.2651▼ | -0.0209 (-7.31%) | 0.2735 | 0.2527 | 2,023,015 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AETH | 37.382▼ | -2.0025 (-5.08%) | 37.70 | 37.382 | 138 |
| AEYE | 7.38▼ | -0.65 (-8.09%) | 8.49 | 7.38 | 529,974 |
| AFJK | 12.03▼ | -0.32 (-2.59%) | 12.5452 | 12.00 | 7,198 |
| AGMH | 0.757▼ | -0.0644 (-7.84%) | 0.8607 | 0.74 | 501,846 |
| AGRZ | 0.233▼ | -0.007 (-2.92%) | 0.2393 | 0.2254 | 366,777 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| AKA | 10.86▼ | -0.03 (-0.28%) | 10.86 | 10.58 | 1,211 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| AMBR | 1.18▲ | +0.05 (+4.42%) | 1.1805 | 1.00 | 228,392 |
| AMOD | 1.98▼ | -0.20 (-9.17%) | 2.07 | 1.93 | 75,876 |
| AMPL | 13.37▼ | -0.28 (-2.05%) | 13.84 | 13.21 | 1,297,007 |
| AMTD | 0.7301▼ | -0.0366 (-4.77%) | 0.766 | 0.71 | 14,563 |
| ANPA | 2.41▼ | -0.1681 (-6.52%) | 2.619 | 2.36 | 19,188 |
| APPX | 14.28▼ | -0.25 (-1.72%) | 14.53 | 13.63 | 792,831 |
| ARCC | 19.37▼ | -0.43 (-2.17%) | 19.46 | 19.30 | 4,027,200 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ASAN | 9.50▼ | -0.16 (-1.66%) | 9.745 | 9.35 | 5,745,987 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| ASST | 27.57▼ | -1.46 (-5.03%) | 28.36 | 26.63 | 10,791,937 |
| ATCX | 3.17▼ | -0.08 (-2.46%) | 3.19 | 3.0501 | 4,440 |
| ATGL | 4.70▼ | -0.42 (-8.20%) | 5.0001 | 4.5201 | 4,348 |
| ATTT | 2.71▼ | -0.03 (-1.09%) | 2.76 | 2.55 | 150,554 |
| AUC | 6.69▼ | -0.46 (-6.43%) | 7.0877 | 6.69 | 2,099 |
| AURE | 1.45 | +0.00 (+0.00%) | 1.52 | 1.40 | 15,778 |
| AUST | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 35,532 |
| AXON | 442.08▼ | -48.10 (-9.81%) | 471.41 | 434.4601 | 2,771,639 |
| AXR | 22.73▼ | -0.07 (-0.31%) | 23.25 | 21.98 | 14,410 |
| BAIG | 13.5001▼ | -0.6159 (-4.36%) | 13.76 | 12.63 | 40,052 |
| BAOS | 0.303▲ | +0.0402 (+15.30%) | 0.36 | 0.2486 | 32,729,965 |
| BAVA | 19.9388▼ | -0.6987 (-3.39%) | 20.14 | 19.9388 | 337 |
| BCAT | 14.19▼ | -0.51 (-3.47%) | 14.498 | 14.155 | 1,425,900 |
| BCOR | 25.614▼ | -1.0184 (-3.82%) | 25.614 | 25.614 | 41 |
| BCSF | 11.07▼ | -0.37 (-3.23%) | 11.13 | 10.95 | 753,600 |
| BEKE | 16.21▼ | -0.49 (-2.93%) | 16.41 | 16.06 | 6,417,648 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BESO | 32.2226▼ | -1.5924 (-4.71%) | 32.36 | 32.00 | 321 |
| BESS | 2.78▼ | -0.21 (-7.02%) | 2.915 | 2.74 | 36,342 |
| BETE | 37.3467▼ | -1.7333 (-4.44%) | 37.58 | 37.14 | 1,995 |
| BETH | 42.2885▼ | -1.7752 (-4.03%) | 42.701 | 42.2885 | 391 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BGL | 0.2126▼ | -0.0074 (-3.36%) | 0.2249 | 0.2111 | 214,856 |
| BGLC | 1.44▼ | -0.06 (-4.00%) | 1.47 | 1.44 | 3,477 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BHYP | 43.32▼ | -2.46 (-5.37%) | 44.73 | 42.25 | 440,268 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BITB | 41.32▼ | -1.54 (-3.59%) | 41.92 | 40.64 | 1,754,481 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| BITQ | 24.62▼ | -1.45 (-5.56%) | 25.30 | 24.271 | 150,974 |
| BITS | 62.545▼ | -3.375 (-5.12%) | 63.86 | 61.95 | 2,062 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BITW | 49.6415▼ | -2.2555 (-4.35%) | 50.62 | 48.94 | 34,737 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BL | 29.14▼ | -1.15 (-3.80%) | 29.99 | 28.985 | 800,186 |
| BLND | 1.36▼ | -0.09 (-6.21%) | 1.425 | 1.36 | 1,643,693 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| BLSH | 35.46▼ | -2.16 (-5.74%) | 37.18 | 34.47 | 1,778,711 |
| BLZE | 12.99▲ | +0.15 (+1.17%) | 13.04 | 12.53 | 1,272,147 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BNC | 4.93▼ | -0.34 (-6.45%) | 5.16 | 4.79 | 1,306,110 |
| BNKK | 1.285▼ | -0.08 (-5.86%) | 1.36 | 1.27 | 85,615 |
| BOEG | 12.0152▼ | -0.2448 (-2.00%) | 12.35 | 11.941 | 2,865 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1513 | 0.9837 | 4,827 |
| BPI | 23.8615▼ | -0.8423 (-3.41%) | 23.90 | 23.83 | 3,150 |
| BRLS | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.285 | 4,799 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.07 | 1.00 | 145,318 |
| BRRR | 21.44▼ | -0.83 (-3.73%) | 21.67 | 21.29 | 46,266 |
| BRZE | 25.42▼ | -0.18 (-0.70%) | 25.97 | 24.88 | 1,550,673 |
| BSEM | 4.01▼ | -0.20 (-4.75%) | 4.19 | 3.96 | 111,181 |
| BSOL | 13.46▼ | -0.75 (-5.28%) | 13.90 | 13.1601 | 3,082,261 |
| BST | 47.40▼ | -2.95 (-5.86%) | 48.12 | 47.32 | 129,524 |
| BSTZ | 27.81▼ | -2.63 (-8.64%) | 29.01 | 27.70 | 359,161 |
| BTBD | 1.72▼ | -0.0629 (-3.53%) | 1.79 | 1.7001 | 4,273 |
| BTC | 33.64▼ | -1.27 (-3.64%) | 34.175 | 33.11 | 3,614,087 |
| BTCK | 27.5673▼ | -1.4927 (-5.14%) | 30.40 | 27.12 | 4,788 |
| BTCS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 1,372,040 |
| BTCU | 22.85▼ | -1.99 (-8.01%) | 23.66 | 22.22 | 45,813 |
| BTDL | 14.7371▼ | -2.2129 (-13.06%) | 16.02 | 14.56 | 20,070 |
| BTDR | 10.91▼ | -0.75 (-6.43%) | 11.53 | 10.81 | 7,986,939 |
| BTF | 21.0024▼ | -0.8802 (-4.02%) | 21.39 | 20.865 | 4,369 |
| BTGD | 25.6053▼ | -0.9547 (-3.59%) | 25.9199 | 25.32 | 17,793 |
| BTGO | 7.25▼ | -0.63 (-7.99%) | 7.78 | 6.70 | 3,025,727 |
| BTRN | 25.3805▼ | -1.0173 (-3.85%) | 25.3805 | 25.3805 | 15 |