Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9602▼ | -0.0088 (-0.91%) | 0.98 | 0.91 | 5,060 |
| AAME | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.13 | 43,295 |
| ABTS | 1.43▼ | -0.06 (-4.03%) | 1.5599 | 1.37 | 48,952 |
| ABVE | 0.8753▼ | -0.0748 (-7.87%) | 0.9783 | 0.8425 | 1,002,846 |
| ACCS | 8.50 | +0.00 (+0.00%) | 8.50 | 8.17 | 9,205 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AGPU | 4.25▲ | +0.18 (+4.42%) | 4.47 | 3.59 | 2,419,079 |
| AIFU | 1.44▼ | -0.032 (-2.17%) | 1.5343 | 1.365 | 2,699 |
| AIOS | 0.5558▲ | +0.0021 (+0.38%) | 0.5752 | 0.51 | 47,664 |
| AKA | 10.00▼ | -0.4874 (-4.65%) | 10.11 | 9.83 | 3,982 |
| AKO.A | 22.88▼ | -2.12 (-8.48%) | 23.00 | 22.88 | 2,708 |
| AKTX | 3.54▼ | -0.93 (-20.81%) | 4.1165 | 3.25 | 318,747 |
| ALBG | 13.8741▼ | -0.9537 (-6.43%) | 14.3482 | 13.79 | 4,937 |
| ALBT | 0.575▼ | -0.0042 (-0.73%) | 0.6097 | 0.558 | 127,628 |
| ANGH | 3.716▲ | +0.286 (+8.34%) | 3.716 | 3.30 | 1,029 |
| ANNA | 7.81▼ | -0.08 (-1.01%) | 8.18 | 7.21 | 1,602,655 |
| APM | 0.8852▼ | -0.0401 (-4.33%) | 0.93 | 0.8776 | 13,686 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| AQB | 0.9129▲ | +0.0374 (+4.27%) | 0.9149 | 0.8566 | 14,294 |
| ARBB | 3.91▼ | -0.37 (-8.64%) | 4.11 | 3.91 | 6,847 |
| ARTL | 6.61▼ | -0.43 (-6.11%) | 6.90 | 6.1519 | 181,022 |
| ATER | 0.6425▲ | +0.0395 (+6.55%) | 0.6452 | 0.5751 | 24,896 |
| ATLN | 3.34▼ | -0.17 (-4.84%) | 3.51 | 3.14 | 36,723 |
| ATXG | 5.283▲ | +0.313 (+6.30%) | 5.5399 | 4.717 | 10,484 |
| AURE | 2.49▲ | +0.03 (+1.22%) | 2.60 | 2.30 | 58,978 |
| AUUD | 4.76▼ | -0.44 (-8.46%) | 4.99 | 4.755 | 49,050 |
| AXTI | 41.99▼ | -10.85 (-20.53%) | 49.59 | 39.70 | 21,161,630 |
| BAIG | 2.8503▼ | -0.1015 (-3.44%) | 3.06 | 2.811 | 152,679 |
| BBAI | 3.51▼ | -0.07 (-1.96%) | 3.65 | 3.50 | 17,901,441 |
| BFRG | 1.07▼ | -0.13 (-10.83%) | 1.18 | 1.02 | 7,080,314 |
| BFRI | 0.99▲ | +0.0101 (+1.03%) | 1.00 | 0.9454 | 88,549 |
| BGI | 0.759▲ | +0.039 (+5.42%) | 0.7605 | 0.6804 | 18,904 |
| BHDG | 25.60▼ | -0.805 (-3.05%) | 25.70 | 25.49 | 4,683 |
| BIAF | 4.18▲ | +0.26 (+6.63%) | 4.19 | 3.77 | 1,392,146 |
| BIRD | 2.59▼ | -0.07 (-2.63%) | 2.825 | 2.48 | 234,558 |
| BITI | 25.32▼ | -1.09 (-4.13%) | 25.545 | 25.06 | 2,570,363 |
| BIYA | 1.33▼ | -0.05 (-3.62%) | 1.3826 | 1.32 | 24,413 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BKYI | 0.5525▲ | +0.0092 (+1.69%) | 0.5525 | 0.52 | 67,039 |
| BLIN | 0.8567▼ | -0.0236 (-2.68%) | 0.885 | 0.8205 | 50,989 |
| BLIV | 2.65▼ | -0.05 (-1.85%) | 2.65 | 2.35 | 883 |
| BMAX | 22.9029▼ | -0.1042 (-0.45%) | 23.02 | 22.27 | 660 |
| BMNZ | 18.24▼ | -2.39 (-11.59%) | 19.50 | 17.465 | 2,379,789 |
| BON | 1.33▲ | +0.05 (+3.91%) | 1.3401 | 1.235 | 35,739 |
| BRN | 1.15▲ | +0.05 (+4.55%) | 1.165 | 1.05 | 1,428,906 |
| BRNS | 0.5686▼ | -0.0314 (-5.23%) | 0.6179 | 0.54 | 8,435 |
| BRTX | 0.251▼ | -0.027 (-9.71%) | 0.265 | 0.24 | 1,723,602 |
| BTMD | 1.64▲ | +0.05 (+3.14%) | 1.749 | 1.55 | 460,209 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.0764 | 0.9553 | 20,071 |
| CAPS | 0.549▼ | -0.0286 (-4.95%) | 0.55 | 0.5199 | 96,494 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CCEL | 3.48▼ | -0.16 (-4.40%) | 3.6094 | 3.48 | 12,467 |
| CCHH | 0.65▼ | -0.0171 (-2.56%) | 0.67 | 0.6346 | 49,770 |
| CDXS | 1.89▲ | +0.07 (+3.85%) | 1.97 | 1.77 | 1,318,517 |
| CETX | 0.7957▼ | -0.0443 (-5.27%) | 0.9192 | 0.7873 | 1,056,546 |
| CGEN | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.17 | 379,564 |
| CHOW | 0.3785▼ | -0.0065 (-1.69%) | 0.3817 | 0.3617 | 64,444 |
| CHR | 0.78▼ | -0.015 (-1.89%) | 0.7973 | 0.77 | 86,516 |
| CHSN | 2.67▲ | +0.33 (+14.10%) | 2.82 | 2.29 | 19,378 |
| CIIT | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.51 | 18,837 |
| CJMB | 1.31▼ | -0.02 (-1.50%) | 1.3999 | 1.29 | 18,418 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CLRO | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.05 | 2,893 |
| CNET | 0.7414▲ | +0.0164 (+2.26%) | 0.7414 | 0.65 | 2,553 |
| CNEY | 0.3849▼ | -0.0181 (-4.49%) | 0.3909 | 0.3561 | 276,935 |
| CNF | 3.27▼ | -0.0028 (-0.09%) | 3.2701 | 3.20 | 1,031 |
| COCO | 49.53▲ | +1.29 (+2.67%) | 49.955 | 47.00 | 637,604 |
| COE | 22.45 | +0.00 (+0.00%) | 23.50 | 22.00 | 13,050 |
| CONI | 61.40▼ | -2.61 (-4.08%) | 62.21 | 59.20 | 107,761 |
| CRE | 2.37▼ | -0.35 (-12.87%) | 2.75 | 2.3602 | 21,425 |
| CREX | 3.44▼ | -0.06 (-1.71%) | 3.49 | 3.3959 | 8,294 |
| CRGO | 1.62▼ | -0.11 (-6.36%) | 1.7399 | 1.60 | 64,981 |
| CRWG | 2.58▼ | -0.09 (-3.37%) | 2.665 | 2.4823 | 20,908,529 |
| CTNT | 1.35▼ | -0.08 (-5.59%) | 1.39 | 1.35 | 3,847 |
| CTRM | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 31,124 |
| CUPR | 0.3947▲ | +0.0557 (+16.43%) | 0.4099 | 0.3139 | 45,890,452 |
| CVI | 32.54▲ | +0.89 (+2.81%) | 32.58 | 30.84 | 873,802 |
| CVNA | 316.85▲ | +2.94 (+0.94%) | 318.6099 | 307.00 | 1,786,061 |
| CVV | 3.98▼ | -0.30 (-7.01%) | 4.47 | 3.85 | 320,134 |
| CYCN | 4.15▼ | -2.00 (-32.52%) | 5.44 | 4.035 | 3,049,509 |
| DAMD | 17.21▼ | -0.40 (-2.27%) | 17.53 | 16.1893 | 222,578 |
| DDC | 2.00 | +0.00 (+0.00%) | 2.04 | 1.92 | 53,234 |
| DDOG | 116.50▼ | -3.86 (-3.21%) | 119.10 | 114.57 | 3,414,218 |
| DEEF | 38.185▲ | +0.16 (+0.42%) | 38.255 | 36.91 | 1,286 |
| DGNX | 0.495▲ | +0.0104 (+2.15%) | 0.50 | 0.45 | 1,388,432 |
| DK | 45.29▲ | +0.27 (+0.60%) | 45.30 | 43.68 | 1,295,858 |
| DLHC | 5.59▼ | -0.05 (-0.89%) | 5.633 | 5.52 | 7,564 |
| DLXY | 0.5379▼ | -0.0412 (-7.11%) | 0.558 | 0.5274 | 450,391 |
| DNNG | 11.3574▼ | -0.3305 (-2.83%) | 11.41 | 10.85 | 1,951 |
| DOW | 40.56▼ | -0.84 (-2.03%) | 41.0683 | 39.94 | 13,055,356 |
| DRMA | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.26 | 123,648 |
| DSY | 2.41▼ | -0.04 (-1.63%) | 2.4899 | 2.36 | 7,915 |
| DXLG | 0.5441▼ | -0.046 (-7.80%) | 0.59 | 0.5199 | 69,719 |
| DYAI | 0.8651▼ | -0.0249 (-2.80%) | 0.919 | 0.8611 | 36,318 |
| EDZ | 29.16▼ | -0.71 (-2.38%) | 29.69 | 28.7039 | 448,894 |
| EHGO | 0.222▲ | +0.0037 (+1.69%) | 0.2222 | 0.18 | 501,464 |
| ELAB | 3.84▼ | -1.88 (-32.87%) | 5.10 | 3.70 | 8,112,410 |
| ELOG | 0.90▼ | -0.039 (-4.15%) | 0.9424 | 0.90 | 7,931 |
| ENSC | 0.5591▼ | -0.0505 (-8.28%) | 0.5826 | 0.545 | 252,517 |