Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6927▼ | -0.038 (-5.20%) | 0.70 | 0.6557 | 2,173 |
| AAPG | 14.85▼ | -0.60 (-3.88%) | 14.87 | 14.54 | 9,966 |
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| ADBU | 21.92▼ | -1.88 (-7.90%) | 23.06 | 21.84 | 24,400 |
| AEHL | 7.65▼ | -0.22 (-2.80%) | 8.08 | 7.26 | 53,010 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AERT | 6.17▼ | -0.14 (-2.22%) | 6.35 | 6.0702 | 9,800 |
| AGMH | 0.5049▲ | +0.0252 (+5.25%) | 0.5051 | 0.46 | 62,776 |
| AGRZ | 2.83▼ | -0.01 (-0.35%) | 2.88 | 2.335 | 8,453 |
| AGYS | 115.81▼ | -7.64 (-6.19%) | 121.95 | 113.30 | 626,400 |
| AHMA | 1.10▲ | +0.02 (+1.85%) | 1.1186 | 1.05 | 11,945 |
| AICH | 21.11▼ | -0.34 (-1.59%) | 21.11 | 20.92 | 5,000 |
| AIFC | 0.284▲ | +0.0091 (+3.31%) | 0.2911 | 0.2588 | 748,175 |
| AIIR | 7.58▼ | -0.03 (-0.39%) | 7.58 | 7.11 | 20,537 |
| AIOS | 9.90▼ | -0.09 (-0.90%) | 10.50 | 9.59 | 25,095 |
| AIRE | 0.7692▼ | -0.1069 (-12.20%) | 0.8817 | 0.72 | 199,413 |
| AIT | 297.58▼ | -27.10 (-8.35%) | 318.435 | 292.81 | 680,729 |
| AIXI | 2.95▼ | -0.06 (-1.99%) | 3.04 | 2.84 | 397,460 |
| ALAR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 21,961 |
| ALIS | 8.41▲ | +0.21 (+2.56%) | 9.0801 | 8.00 | 20,549 |
| AMBO | 1.58▼ | -0.075 (-4.53%) | 1.58 | 1.58 | 720 |
| AMOD | 1.12▲ | +0.06 (+5.66%) | 1.18 | 0.9657 | 1,207,500 |
| AMSS | 0.3087▼ | -0.0014 (-0.45%) | 0.3265 | 0.3033 | 20,114 |
| ANGH | 3.45▼ | -0.023 (-0.66%) | 3.47 | 3.20 | 3,461 |
| APPF | 201.445▼ | -12.875 (-6.01%) | 212.06 | 200.17 | 343,817 |
| APRE | 0.513▲ | +0.064 (+14.25%) | 0.5356 | 0.429 | 187,886 |
| ARBK | 1.60▼ | -0.0001 (-0.01%) | 1.6119 | 1.56 | 3,346 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ASHS | 36.00▼ | -0.79 (-2.15%) | 36.04 | 35.92 | 4,500 |
| ATXG | 3.06▲ | +0.06 (+2.00%) | 3.06 | 2.75 | 11,043 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AUUD | 0.8854▼ | -0.0512 (-5.47%) | 0.9274 | 0.85 | 244,115 |
| AVS | 8.39▼ | -0.34 (-3.89%) | 8.535 | 8.305 | 14,473,611 |
| AWI | 155.36▼ | -9.46 (-5.74%) | 159.12 | 151.405 | 1,706,516 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AXNX | 0.8001▲ | +0.0401 (+5.28%) | 0.8378 | 0.68 | 114,944 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BAOS | 0.169▼ | -0.0053 (-3.04%) | 0.1789 | 0.1675 | 71,966 |
| BATL | 0.8538▼ | -0.0012 (-0.14%) | 0.87 | 0.8099 | 1,959,098 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BDRX | 3.93▲ | +0.24 (+6.50%) | 4.11 | 3.485 | 116,615 |
| BGL | 0.1381▼ | -0.0024 (-1.71%) | 0.1428 | 0.129 | 177,728 |
| BGMS | 0.9436▼ | -0.0088 (-0.92%) | 0.9436 | 0.9312 | 2,259 |
| BHM | 7.51▼ | -0.50 (-6.24%) | 7.90 | 7.51 | 2,197 |
| BKHA | 4.94▼ | -0.46 (-8.52%) | 5.37 | 4.52 | 17,104 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BOF | 1.76▲ | +0.02 (+1.15%) | 1.795 | 1.69 | 201,670 |
| BOIL | 17.45▼ | -0.40 (-2.24%) | 17.515 | 16.88 | 8,241,298 |
| BON | 1.15▼ | -0.02 (-1.71%) | 1.1577 | 1.09 | 7,183 |
| BRFH | 0.6012▲ | +0.0198 (+3.41%) | 0.6399 | 0.5601 | 41,899 |
| BRLT | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.4301 | 16,827 |
| BRNX | 0.7304▼ | -0.0296 (-3.89%) | 0.80 | 0.7007 | 39,093 |
| BRO | 67.55▼ | -3.53 (-4.97%) | 68.965 | 67.10 | 5,614,359 |
| BRTX | 1.36▼ | -0.22 (-13.92%) | 1.54 | 1.36 | 8,595 |
| BTOC | 2.22▼ | -0.13 (-5.53%) | 2.39 | 2.22 | 3,842 |
| BURU | 0.1781▼ | -0.0479 (-21.19%) | 0.2027 | 0.16 | 12,041,013 |
| BZQ | 19.17▼ | -0.09 (-0.47%) | 19.19 | 18.06 | 12,000 |
| CALC | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.26 | 37,168 |
| CANF | 1.65▼ | -0.07 (-4.07%) | 1.7099 | 1.635 | 77,863 |
| CANG | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.22 | 892,515 |
| CAS | 20.275▼ | -1.331 (-6.16%) | 20.28 | 18.97 | 2,500 |
| CCEC | 19.6401▼ | -0.6299 (-3.11%) | 20.255 | 19.411 | 17,781 |
| CCM | 3.4901▼ | -0.4049 (-10.40%) | 3.83 | 3.4901 | 4,176 |
| CDT | 0.08▼ | -0.014 (-14.89%) | 0.0919 | 0.076 | 5,297,241 |
| CHSN | 1.08▲ | +0.07 (+6.93%) | 1.09 | 0.9131 | 901,506 |
| CIRC | 0.2307▼ | -0.0116 (-4.79%) | 0.25 | 0.2234 | 707,145 |
| CISO | 0.18▼ | -0.0016 (-0.88%) | 0.1936 | 0.17 | 130,298 |
| CISS | 0.489▼ | -0.0008 (-0.16%) | 0.4981 | 0.4621 | 225,699 |
| CJMB | 0.4992▲ | +0.0092 (+1.88%) | 0.50 | 0.4446 | 929,416 |
| CKX | 10.50▼ | -0.24 (-2.23%) | 10.77 | 10.50 | 2,600 |
| CLIK | 0.6899▼ | -0.0783 (-10.19%) | 0.7553 | 0.60 | 340,412 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CMCM | 2.545▲ | +0.085 (+3.46%) | 2.72 | 2.40 | 19,611 |
| CMCT | 3.37▲ | +0.10 (+3.06%) | 3.54 | 3.15 | 12,140 |
| CNDT | 1.57▼ | -0.13 (-7.65%) | 1.74 | 1.56 | 1,581,885 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| CNTX | 0.2347▼ | -0.0052 (-2.17%) | 0.242 | 0.2198 | 1,810,190 |
| CNXT | 37.35▼ | -0.83 (-2.17%) | 37.355 | 37.09 | 105,803 |
| COCP | 0.9809▲ | +0.009 (+0.93%) | 0.9999 | 0.94 | 15,380 |
| COPR | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.9024 | 43,907 |
| CORT | 87.59▲ | +0.465 (+0.53%) | 87.97 | 84.91 | 925,414 |
| CQQQ | 39.49▼ | -0.54 (-1.35%) | 39.49 | 39.16 | 881,485 |
| CRAM | 18.37▼ | -0.29 (-1.55%) | 18.46 | 18.22 | 48,500 |
| CRMT | 0.801▲ | +0.021 (+2.69%) | 0.839 | 0.75 | 158,274 |
| CROB | 20.37▼ | -0.46 (-2.21%) | 20.41 | 20.23 | 1,100 |
| CSAI | 2.22▲ | +0.05 (+2.30%) | 2.3199 | 2.07 | 12,434 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CUPR | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.65 | 274,937 |
| CVLT | 172.55▲ | +4.82 (+2.87%) | 173.55 | 153.60 | 1,289,988 |
| CVR | 9.76▼ | -0.06 (-0.61%) | 10.30 | 9.60 | 1,700 |
| DAMD | 9.91▼ | -1.22 (-10.96%) | 10.82 | 9.77 | 1,829,957 |
| DAVI | 3.00▼ | -1.07 (-26.29%) | 3.9869 | 2.7801 | 2,992,406 |
| DDC | 0.149▲ | +0.012 (+8.76%) | 0.1495 | 0.1297 | 2,677,306 |
| DETX | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.5422 | 25,195 |
| DFLI | 2.36▲ | +0.07 (+3.06%) | 2.5735 | 2.17 | 156,710 |
| DIT | 62.50▼ | -2.05 (-3.18%) | 62.50 | 62.20 | 359 |
| DKI | 1.85▼ | -0.09 (-4.64%) | 1.89 | 1.65 | 229,141 |
| DOGZ | 0.6602▼ | -0.0398 (-5.69%) | 0.7365 | 0.5141 | 22,586 |