Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.10▼ | -0.01 (-0.90%) | 1.1001 | 1.03 | 13,776 |
| AAME | 2.40▼ | -0.18 (-6.98%) | 2.61 | 2.39 | 37,330 |
| ABL | 6.43▼ | -0.28 (-4.17%) | 6.72 | 6.405 | 486,263 |
| ABP | 6.355▼ | -0.135 (-2.08%) | 6.355 | 6.355 | 889 |
| ABTC | 2.19▼ | -1.39 (-38.83%) | 2.74 | 1.74 | 87,476,300 |
| ADTX | 2.48▼ | -0.33 (-11.74%) | 2.6889 | 2.36 | 567,273 |
| AGMH | 2.90▼ | -0.17 (-5.54%) | 3.07 | 2.8337 | 33,054 |
| AGMI | 60.63▼ | -0.82 (-1.33%) | 60.7862 | 59.305 | 3,124 |
| AHG | 1.44▼ | -0.04 (-2.70%) | 1.44 | 1.44 | 200 |
| AHMA | 12.25▼ | -2.09 (-14.57%) | 13.6799 | 10.51 | 1,395,216 |
| AIRT | 19.0027▼ | -2.4473 (-11.41%) | 19.50 | 18.42 | 2,382 |
| AKO.A | 22.03▼ | -0.47 (-2.09%) | 22.03 | 22.03 | 400 |
| ALLO | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.30 | 2,216,140 |
| ALPS | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.25 | 160,788 |
| AMTD | 1.005▼ | -0.045 (-4.29%) | 1.042 | 1.00 | 55,400 |
| ANGH | 2.95 | +0.00 (+0.00%) | 2.95 | 2.80 | 6,741 |
| ANPA | 15.05▼ | -1.90 (-11.21%) | 15.80 | 15.05 | 4,417 |
| ANTA | 9.1222▲ | +0.1222 (+1.36%) | 9.1222 | 8.74 | 3,348 |
| APUS | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.01 | 66,705 |
| ARL | 15.34▼ | -0.40 (-2.54%) | 15.34 | 15.34 | 600 |
| ARMP | 5.31▼ | -1.46 (-21.57%) | 6.72 | 5.21 | 184,700 |
| AURE | 0.495 | +0.00 (+0.00%) | 0.495 | 0.447 | 44,900 |
| AUST | 1.70▼ | -0.09 (-5.03%) | 1.79 | 1.6747 | 59,126 |
| AUUD | 0.9858▼ | -0.1542 (-13.53%) | 1.11 | 0.96 | 125,345 |
| AZTR | 0.35▲ | +0.01 (+2.94%) | 0.365 | 0.332 | 185,100 |
| BABX | 44.01▼ | -1.76 (-3.85%) | 44.35 | 42.9358 | 727,068 |
| BCIM | 21.365▼ | -0.80 (-3.61%) | 21.40 | 21.34 | 3,917 |
| BDL | 30.00▼ | -2.00 (-6.25%) | 30.00 | 30.00 | 206 |
| BITI | 22.37▼ | -1.55 (-6.48%) | 23.1003 | 22.00 | 4,987,806 |
| BKV | 26.50▼ | -1.72 (-6.09%) | 27.11 | 26.25 | 3,652,075 |
| BMNZ | 21.70▼ | -5.55 (-20.37%) | 24.27 | 20.00 | 5,432,800 |
| BNAI | 0.3202▼ | -0.0384 (-10.71%) | 0.445 | 0.32 | 4,341,693 |
| BNBX | 3.07▲ | +0.43 (+16.29%) | 3.10 | 2.58 | 87,600 |
| BNZI | 1.30 | +0.00 (+0.00%) | 1.33 | 1.24 | 282,761 |
| BOED | 19.16▼ | -2.058 (-9.70%) | 19.86 | 19.0504 | 7,872 |
| BON | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.73 | 12,615 |
| BOTJ | 17.61▼ | -0.43 (-2.38%) | 18.00 | 17.52 | 5,295 |
| BRFH | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.28 | 702 |
| BSR | 36.2462▲ | +4.9325 (+15.75%) | 36.3939 | 30.04 | 10,800 |
| BTBD | 1.55▼ | -0.05 (-3.13%) | 1.5895 | 1.525 | 8,574 |
| BWET | 22.58▼ | -0.981 (-4.16%) | 22.96 | 22.00 | 17,500 |
| BWLP | 11.99▼ | -0.54 (-4.31%) | 12.18 | 11.72 | 1,569,927 |
| BYSI | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.90 | 9,755 |
| BZQ | 14.81▼ | -0.57 (-3.71%) | 15.12 | 14.79 | 33,400 |
| CANG | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,022,298 |
| CART | 41.53▼ | -1.26 (-2.94%) | 41.951 | 41.07 | 6,740,491 |
| CCHH | 10.38▲ | +0.39 (+3.90%) | 10.80 | 9.39 | 142,400 |
| CETY | 1.20▼ | -0.18 (-13.04%) | 1.55 | 1.20 | 1,343,800 |
| CIIT | 0.488▲ | +0.05 (+11.42%) | 0.51 | 0.403 | 634,800 |
| CJMB | 2.11▼ | -0.24 (-10.21%) | 2.48 | 2.10 | 28,691 |
| CLDI | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.41 | 36,500 |
| CLPS | 0.8865▲ | +0.0053 (+0.60%) | 0.8865 | 0.86 | 2,255 |
| CLWT | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.0506 | 18,030 |
| CMBM | 1.59▼ | -0.24 (-13.11%) | 1.73 | 1.55 | 1,163,877 |
| CMCM | 6.80▼ | -0.71 (-9.45%) | 7.59 | 6.54 | 134,500 |
| CMGG | 17.377▼ | -0.097 (-0.56%) | 17.416 | 17.035 | 4,700 |
| CMND | 0.1296▼ | -0.0143 (-9.94%) | 0.1363 | 0.1209 | 119,411,711 |
| CNCK | 6.40▼ | -1.48 (-18.78%) | 6.8699 | 5.5318 | 1,386,207 |
| CNEY | 1.12▼ | -0.19 (-14.50%) | 1.14 | 1.07 | 631,711 |
| CONI | 53.17▼ | -1.44 (-2.64%) | 53.17 | 49.26 | 252,460 |
| COOK | 0.809▼ | -0.052 (-6.04%) | 0.83 | 0.78 | 551,100 |
| CRE | 0.3738▼ | -0.015 (-3.86%) | 0.3867 | 0.37 | 45,604 |
| CREV | 1.70▲ | +0.01 (+0.59%) | 1.7744 | 1.64 | 14,394 |
| CTNT | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.30 | 19,800 |
| CVKD | 8.27▼ | -0.7299 (-8.11%) | 8.9694 | 8.20 | 20,519 |
| DKI | 0.4112▼ | -0.0455 (-9.96%) | 0.4511 | 0.41 | 45,088 |
| DLXY | 1.04 | +0.00 (+0.00%) | 1.04 | 1.00 | 28,051 |
| DOGZ | 11.11▼ | -1.49 (-11.83%) | 12.40 | 11.10 | 1,017,159 |
| DRCT | 0.101▼ | -0.018 (-15.13%) | 0.115 | 0.10 | 20,604,500 |
| DRD | 28.98▼ | -1.03 (-3.43%) | 29.25 | 28.02 | 409,100 |
| DSWL | 3.63▼ | -0.12 (-3.20%) | 3.67 | 3.54 | 3,773 |
| DVXE | 26.9984▼ | -0.6221 (-2.25%) | 26.9984 | 26.9984 | 5 |
| DYAI | 0.9053▼ | -0.0247 (-2.66%) | 0.935 | 0.87 | 244,982 |
| EBON | 3.5034▼ | -0.0766 (-2.14%) | 3.7025 | 3.38 | 1,222 |
| ECO | 36.17▼ | -0.36 (-0.99%) | 36.26 | 34.85 | 251,796 |
| EFFE | 23.8299▼ | -5.1201 (-17.69%) | 24.2884 | 23.8299 | 4,200 |
| EGG | 3.90▼ | -0.077 (-1.94%) | 4.00 | 3.80 | 5,309 |
| EHGO | 0.3008▼ | -0.0091 (-2.94%) | 0.3081 | 0.2836 | 38,826 |
| ENVB | 5.82▲ | +0.10 (+1.75%) | 5.87 | 5.47 | 13,460 |
| EQS | 1.77▼ | -0.13 (-6.84%) | 1.85 | 1.77 | 4,600 |
| ERNA | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.18 | 51,300 |
| ESGL | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 4,477 |
| ESHA | 11.84▼ | -0.36 (-2.95%) | 11.84 | 11.55 | 603 |
| ETHD | 52.63▼ | -10.28 (-16.34%) | 58.509 | 50.2283 | 1,674,977 |
| ETS | 0.615▼ | -0.04 (-6.11%) | 0.647 | 0.61 | 105,900 |
| EXOD | 14.48▼ | -0.32 (-2.16%) | 14.91 | 13.82 | 164,452 |
| FAMI | 1.45▼ | -0.14 (-8.81%) | 1.52 | 1.45 | 3,500 |
| FFUT | 53.707▼ | -1.228 (-2.24%) | 53.7375 | 53.64 | 1,125 |
| FIEE | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.30 | 1,032,000 |
| FLYE | 10.69▼ | -5.10 (-32.30%) | 13.93 | 8.45 | 1,614,112 |
| FMFC | 0.5004▼ | -0.0705 (-12.35%) | 0.57 | 0.4887 | 172,991 |
| FOXX | 6.01▲ | +1.55 (+34.75%) | 7.05 | 4.13 | 2,553,700 |
| FRDU | 32.4105▼ | -0.8617 (-2.59%) | 32.4105 | 32.25 | 2,219 |
| FUSE | 1.73▼ | -0.16 (-8.47%) | 1.79 | 1.65 | 29,000 |
| GBR | 0.79▼ | -0.05 (-5.95%) | 0.84 | 0.78 | 22,600 |
| GCL | 1.26▼ | -0.06 (-4.55%) | 1.34 | 1.16 | 155,200 |
| GCTK | 5.91▼ | -0.38 (-6.04%) | 6.26 | 5.85 | 12,000 |
| GIBO | 2.43▼ | -0.22 (-8.30%) | 2.725 | 2.24 | 376,728 |
| GLE | 0.459▼ | -0.02 (-4.18%) | 0.476 | 0.447 | 56,600 |
| GLMD | 0.9589▼ | -0.0154 (-1.58%) | 0.97 | 0.94 | 81,099 |