Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.65▼ | -0.27 (-1.81%) | 15.0501 | 14.40 | 55,111,244 |
| AALG | 13.9387▼ | -0.5319 (-3.68%) | 14.6199 | 13.785 | 38,294 |
| AAPG | 19.88▼ | -1.02 (-4.88%) | 20.27 | 19.1001 | 23,975 |
| ABLV | 1.05▲ | +0.05 (+5.00%) | 1.085 | 0.98 | 139,560 |
| ACXP | 1.99 | +0.00 (+0.00%) | 2.01 | 1.88 | 73,962 |
| ADAG | 3.94▼ | -0.06 (-1.50%) | 4.265 | 3.7164 | 233,782 |
| ADSE | 11.44▼ | -0.40 (-3.38%) | 11.68 | 11.01 | 8,989 |
| ADTN | 16.92▼ | -2.48 (-12.78%) | 19.0569 | 16.32 | 5,633,749 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| AEG | 8.43▼ | -0.22 (-2.54%) | 8.475 | 8.375 | 3,097,803 |
| AEMD | 2.94▼ | -0.13 (-4.23%) | 2.9701 | 2.52 | 1,492,788 |
| AENT | 6.48▲ | +0.09 (+1.41%) | 6.685 | 6.25 | 14,342 |
| AEON | 0.7163▼ | -0.0337 (-4.49%) | 0.7399 | 0.7073 | 42,205 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AGAE | 0.551▼ | -0.023 (-4.01%) | 0.578 | 0.52 | 371,765 |
| AGEM | 49.3493▲ | +0.2709 (+0.55%) | 49.46 | 47.81 | 8,237 |
| AGMH | 1.36▲ | +0.15 (+12.40%) | 1.37 | 1.16 | 98,650 |
| AGPU | 6.64▲ | +0.11 (+1.68%) | 6.88 | 6.025 | 260,674 |
| AGQ | 114.47▲ | +2.90 (+2.60%) | 115.76 | 107.08 | 2,961,317 |
| AIAI | 12.71▼ | -1.17 (-8.43%) | 14.00 | 11.90 | 201,795 |
| AIB | 3.61▲ | +0.57 (+18.75%) | 3.805 | 2.76 | 1,012,185 |
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| AIIO | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.62 | 1,986,260 |
| AIM | 0.436▲ | +0.0349 (+8.70%) | 0.4887 | 0.3391 | 85,991,656 |
| AIMD | 2.74▲ | +0.18 (+7.03%) | 2.96 | 2.4305 | 452,816 |
| AIXI | 13.62 | +0.00 (+0.00%) | 13.9799 | 12.522 | 116,690 |
| AKAN | 21.91▲ | +0.24 (+1.11%) | 23.49 | 20.152 | 140,654 |
| ALBT | 0.342▼ | -0.01 (-2.84%) | 0.3789 | 0.34 | 64,765 |
| ALGT | 90.73▼ | -0.27 (-0.30%) | 92.64 | 88.375 | 424,765 |
| ALK | 46.59▲ | +0.62 (+1.35%) | 46.9399 | 44.75 | 2,400,445 |
| AMBR | 1.61▼ | -0.04 (-2.42%) | 1.73 | 1.52 | 64,673 |
| AMCR | 39.25▼ | -0.42 (-1.06%) | 39.37 | 38.00 | 3,517,426 |
| AMIX | 0.415▼ | -0.0024 (-0.57%) | 0.415 | 0.3811 | 83,957 |
| AMSC | 51.33▼ | -1.35 (-2.56%) | 51.37 | 45.4601 | 3,432,134 |
| AMSS | 4.25▼ | -1.45 (-25.44%) | 5.015 | 4.18 | 869,148 |
| AMST | 1.72▼ | -0.18 (-9.47%) | 1.8999 | 1.70 | 260,057 |
| APM | 0.8381▼ | -0.0128 (-1.50%) | 0.85 | 0.8002 | 15,005 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| APVO | 5.00▲ | +0.16 (+3.31%) | 5.08 | 4.62 | 60,460 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| ARAY | 0.42▲ | +0.0327 (+8.44%) | 0.44 | 0.35 | 5,422,304 |
| AREC | 2.41▲ | +0.10 (+4.33%) | 2.477 | 2.26 | 2,915,705 |
| AREN | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.45 | 161,912 |
| ARTL | 1.46▲ | +0.10 (+7.35%) | 1.55 | 1.27 | 934,848 |
| ASST | 17.80▼ | -0.02 (-0.11%) | 18.29 | 16.56 | 5,595,373 |
| ASTI | 7.87▲ | +1.10 (+16.25%) | 8.35 | 6.15 | 3,845,546 |
| ASTS | 133.09▲ | +3.49 (+2.69%) | 133.8599 | 122.00 | 20,508,541 |
| ATER | 1.15▼ | -0.05 (-4.17%) | 1.2005 | 1.14 | 204,840 |
| ATGL | 14.20▼ | -0.30 (-2.07%) | 14.20 | 14.20 | 676 |
| ATHE | 4.08▲ | +0.03 (+0.74%) | 4.1639 | 3.951 | 45,968 |
| ATHM | 17.30▲ | +0.92 (+5.62%) | 17.3699 | 15.5737 | 939,878 |
| ATLC | 84.75▼ | -5.25 (-5.83%) | 89.70 | 83.14 | 187,782 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AUAU | 37.6828▲ | +0.5655 (+1.52%) | 37.85 | 36.265 | 1,228 |
| AXIL | 6.79▼ | -0.18 (-2.58%) | 6.99 | 6.72 | 61,809 |
| AXR | 27.02▼ | -0.11 (-0.41%) | 28.12 | 26.56 | 10,249 |
| BABA | 126.16▼ | -1.60 (-1.25%) | 126.57 | 123.549 | 10,768,630 |
| BABO | 9.55▼ | -0.1834 (-1.88%) | 9.55 | 9.34 | 65,724 |
| BABU | 13.11▼ | -0.36 (-2.67%) | 13.18 | 12.59 | 45,105 |
| BABX | 23.96▼ | -0.60 (-2.44%) | 24.10 | 22.965 | 724,986 |
| BAOS | 2.81▼ | -0.13 (-4.42%) | 2.92 | 2.71 | 7,311 |
| BAVA | 23.9837▼ | -0.7109 (-2.88%) | 24.00 | 23.59 | 1,044 |
| BAX | 19.25▼ | -0.08 (-0.41%) | 19.31 | 18.585 | 4,091,933 |
| BBAI | 4.94▲ | +0.57 (+13.04%) | 4.99 | 4.23 | 64,186,575 |
| BBW | 38.90▲ | +1.10 (+2.91%) | 39.34 | 35.20 | 1,105,640 |
| BCIL | 30.1894▲ | +0.1247 (+0.41%) | 30.1894 | 28.56 | 723 |
| BCOR | 26.6702▲ | +0.2912 (+1.10%) | 27.70 | 25.68 | 1,420 |
| BCTX | 3.58▼ | -0.05 (-1.38%) | 3.69 | 3.466 | 201,233 |
| BDMD | 1.58▲ | +0.15 (+10.49%) | 1.63 | 1.33 | 220,253 |
| BDRX | 3.36▲ | +0.08 (+2.44%) | 3.41 | 3.18 | 6,836 |
| BESO | 23.1592▼ | -0.4608 (-1.95%) | 23.22 | 22.85 | 651 |
| BETE | 33.8978▼ | -0.6621 (-1.92%) | 33.8978 | 33.415 | 2,716 |
| BETH | 40.5723▼ | -0.8638 (-2.08%) | 40.70 | 40.07 | 4,453 |
| BGMS | 1.05▲ | +0.09 (+9.38%) | 1.06 | 0.93 | 59,616 |
| BGSF | 5.10▼ | -0.17 (-3.23%) | 5.27 | 5.075 | 16,954 |
| BHYP | 34.19▲ | +0.47 (+1.39%) | 34.48 | 31.81 | 484,065 |
| BIDG | 15.6983▲ | +0.522 (+3.44%) | 15.92 | 14.43 | 31,732 |
| BIDU | 132.05▲ | +2.14 (+1.65%) | 132.885 | 126.1725 | 2,335,713 |
| BILI | 17.22▼ | -0.35 (-1.99%) | 17.385 | 17.03 | 3,567,089 |
| BIOX | 0.4248▲ | +0.0078 (+1.87%) | 0.4299 | 0.4045 | 261,787 |
| BIRD | 4.27▲ | +0.32 (+8.10%) | 4.3699 | 3.82 | 727,648 |
| BITB | 39.82▼ | -0.84 (-2.07%) | 39.97 | 39.35 | 1,634,932 |
| BITO | 10.01▼ | -0.20 (-1.96%) | 10.06 | 9.88 | 128,707,248 |
| BITU | 13.11▼ | -0.56 (-4.10%) | 13.2198 | 12.7739 | 3,506,391 |
| BITW | 47.01▼ | -0.94 (-1.96%) | 47.24 | 46.3006 | 58,144 |
| BKKT | 11.00▼ | -0.49 (-4.26%) | 11.39 | 10.7001 | 1,890,797 |
| BLCN | 25.7164▲ | +0.1564 (+0.61%) | 25.98 | 24.61 | 22,373 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.20 | 493 |
| BLRX | 3.59▲ | +0.22 (+6.53%) | 3.86 | 3.1801 | 95,498 |
| BMNG | 20.79▲ | +0.85 (+4.26%) | 20.93 | 17.89 | 465,019 |
| BMNR | 19.25▲ | +0.43 (+2.28%) | 19.33 | 17.875 | 39,771,414 |
| BNAI | 15.78▲ | +0.24 (+1.54%) | 16.17 | 14.94 | 251,322 |
| BNBX | 0.3912▲ | +0.0064 (+1.66%) | 0.4572 | 0.3535 | 1,946,747 |
| BOBS | 13.47▼ | -0.08 (-0.59%) | 13.57 | 13.00 | 752,803 |
| BON | 1.24▼ | -0.0398 (-3.11%) | 1.26 | 1.22 | 6,778 |
| BPI | 24.1969▼ | -0.6641 (-2.67%) | 24.1969 | 23.99 | 830 |
| BRNS | 0.6832▼ | -0.0166 (-2.37%) | 0.6997 | 0.6401 | 3,237 |
| BRRR | 20.67▼ | -0.46 (-2.18%) | 20.76 | 20.43 | 277,878 |
| BRSL | 11.18▲ | +0.06 (+0.54%) | 11.24 | 10.79 | 1,265,497 |
| BRTX | 0.479▲ | +0.0461 (+10.65%) | 0.5129 | 0.3948 | 27,462,613 |