Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| AACG | 0.9325▼ | -0.0175 (-1.84%) | 0.945 | 0.92 | 3,797 |
| AAPB | 43.1645▲ | +0.2686 (+0.63%) | 43.544 | 41.81 | 73,008 |
| ABTS | 1.18▼ | -0.03 (-2.48%) | 1.2999 | 1.15 | 19,756 |
| ACFN | 20.20▲ | +0.16 (+0.80%) | 20.455 | 19.36 | 3,933 |
| ACIW | 56.69▼ | -0.18 (-0.32%) | 57.00 | 55.70 | 837,610 |
| ACN | 140.86▼ | -3.87 (-2.67%) | 144.42 | 140.31 | 3,868,768 |
| ACON | 2.54▼ | -0.09 (-3.42%) | 2.60 | 2.51 | 40,269 |
| ADBE | 227.16▼ | -7.58 (-3.23%) | 231.50 | 222.30 | 5,045,434 |
| ADBG | 3.62▼ | -0.24 (-6.22%) | 3.745 | 3.45 | 5,490,740 |
| ADBU | 20.31▼ | -1.37 (-6.32%) | 20.99 | 19.52 | 37,689 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| AEON | 0.288▼ | -0.001 (-0.35%) | 0.2951 | 0.2801 | 349,557 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AGYS | 100.65▼ | -5.63 (-5.30%) | 106.23 | 100.10 | 368,838 |
| AHG | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.5275 | 16,814 |
| AIBD | 55.1965▼ | -2.4325 (-4.22%) | 56.25 | 55.1965 | 4,127 |
| AIFU | 33.18▲ | +0.18 (+0.55%) | 33.18 | 31.28 | 18,954 |
| AIHS | 1.32▼ | -0.03 (-2.22%) | 1.3822 | 1.20 | 79,021 |
| AKO.B | 29.42▼ | -0.43 (-1.44%) | 30.44 | 28.74 | 4,424 |
| ALC | 67.35▼ | -2.69 (-3.84%) | 68.89 | 67.33 | 2,005,437 |
| ALKT | 17.40▼ | -0.59 (-3.28%) | 18.00 | 17.305 | 712,913 |
| ALPS | 0.478▲ | +0.0056 (+1.19%) | 0.4989 | 0.45 | 29,763 |
| ALZN | 1.32▲ | +0.06 (+4.76%) | 1.35 | 1.21 | 66,374 |
| AMBO | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.2208 | 4,675 |
| AMDD | 27.42▼ | -2.4304 (-8.14%) | 28.6999 | 27.30 | 779,419 |
| AMEI | 25.83▲ | +0.28 (+1.10%) | 25.83 | 25.02 | 3,389 |
| AMS | 1.452▼ | -0.018 (-1.22%) | 1.4799 | 1.4372 | 14,386 |
| ANGH | 3.40 | +0.00 (+0.00%) | 3.40 | 3.2484 | 60,489 |
| ANNX | 5.39▼ | -0.18 (-3.23%) | 5.64 | 4.96 | 2,928,269 |
| ANPA | 4.00▼ | -0.2499 (-5.88%) | 4.00 | 4.00 | 691 |
| APM | 9.54▲ | +0.95 (+11.06%) | 10.02 | 7.04 | 199,298 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| APPX | 26.74▲ | +0.48 (+1.83%) | 27.41 | 25.41 | 212,119 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| ARBK | 3.21▲ | +0.075 (+2.39%) | 3.30 | 3.03 | 26,551 |
| ARMP | 5.16▲ | +0.10 (+1.98%) | 5.22 | 4.68 | 260,185 |
| ARX | 13.52▼ | -0.06 (-0.44%) | 13.76 | 13.2542 | 901,852 |
| ASAN | 7.39▼ | -0.21 (-2.76%) | 8.13 | 7.322 | 7,058,880 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| ATPC | 2.58▼ | -0.05 (-1.90%) | 2.775 | 2.54 | 97,777 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.90 | 3.63 | 1,765 |
| AVS | 7.64▼ | -0.1775 (-2.27%) | 7.78 | 7.56 | 10,512,712 |
| AVTR | 10.99▲ | +0.33 (+3.10%) | 11.03 | 10.19 | 11,081,896 |
| AZTR | 0.1357▼ | -0.0103 (-7.05%) | 0.143 | 0.1344 | 454,411 |
| BABU | 11.07▼ | -0.47 (-4.07%) | 11.32 | 11.021 | 194,379 |
| BABX | 20.46▼ | -0.88 (-4.12%) | 20.95 | 20.37 | 874,650 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BBWI | 20.27▼ | -0.24 (-1.17%) | 20.35 | 19.71 | 4,205,387 |
| BCIL | 29.4181▲ | +0.7484 (+2.61%) | 29.4181 | 27.70 | 4,113 |
| BGIN | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.84 | 7,712 |
| BGLC | 1.63▼ | -0.04 (-2.40%) | 1.63 | 1.59 | 1,779 |
| BGM | 0.30▲ | +0.0253 (+9.21%) | 0.315 | 0.2521 | 125,664 |
| BGSI | 102.71▼ | -0.66 (-0.64%) | 103.955 | 100.86 | 31,611 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BIDG | 9.93▼ | -0.3255 (-3.17%) | 10.05 | 9.93 | 13,345 |
| BILL | 44.26▼ | -0.92 (-2.04%) | 45.67 | 43.39 | 2,276,494 |
| BIO | 301.70▼ | -0.20 (-0.07%) | 302.925 | 287.005 | 259,961 |
| BITI | 24.31▼ | -0.50 (-2.02%) | 24.43 | 24.07 | 1,855,529 |
| BIYA | 3.09▼ | -0.42 (-11.97%) | 3.2869 | 2.76 | 1,804,196 |
| BJ | 92.34▼ | -1.57 (-1.67%) | 93.375 | 90.675 | 1,689,519 |
| BJDX | 1.16▼ | -0.05 (-4.13%) | 1.17 | 1.12 | 1,032,134 |
| BL | 29.36▼ | -0.84 (-2.78%) | 29.745 | 28.46 | 1,002,656 |
| BLKB | 31.53▼ | -1.15 (-3.52%) | 32.77 | 31.0901 | 473,536 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BNAI | 11.11▲ | +0.24 (+2.21%) | 11.9367 | 10.55 | 197,603 |
| BNR | 9.45▼ | -0.62 (-6.16%) | 9.75 | 9.35 | 6,819 |
| BNZI | 2.02▼ | -0.15 (-6.91%) | 2.21 | 2.00 | 219,122 |
| BOLT | 4.02▼ | -0.455 (-10.17%) | 4.34 | 4.01 | 13,541 |
| BOX | 29.94▼ | -0.91 (-2.95%) | 30.8132 | 29.935 | 3,377,805 |
| BR | 145.01▼ | -5.01 (-3.34%) | 148.54 | 144.72 | 550,211 |
| BRAG | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.4501 | 67,317 |
| BRIA | 1.43 | +0.00 (+0.00%) | 1.43 | 1.33 | 34,207 |
| BRKR | 60.43▲ | +4.26 (+7.58%) | 60.97 | 54.802 | 2,726,335 |
| BSY | 31.26▼ | -1.09 (-3.37%) | 32.25 | 31.185 | 1,578,396 |
| BTOG | 0.9421▲ | +0.0322 (+3.54%) | 0.9482 | 0.8825 | 88,091 |
| BUDA | 8.94▼ | -0.81 (-8.31%) | 9.40 | 8.61 | 8,597 |
| BURU | 0.0402▼ | -0.0308 (-43.38%) | 0.065 | 0.04 | 26,821,464 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| BYAH | 0.5114▲ | +0.0263 (+5.42%) | 0.5331 | 0.4127 | 2,991,209 |
| BYFC | 9.49▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 4,390 |
| CABO | 37.63▼ | -1.80 (-4.57%) | 39.49 | 36.50 | 167,960 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CANF | 3.38▲ | +0.07 (+2.11%) | 3.385 | 3.24 | 26,979 |
| CBZ | 40.94▼ | -0.89 (-2.13%) | 41.39 | 40.35 | 224,600 |
| CCC | 6.10▼ | -0.16 (-2.56%) | 6.32 | 6.02 | 8,615,325 |
| CCG | 11.71▼ | -3.46 (-22.81%) | 14.79 | 10.20 | 28,649 |
| CCIF | 2.71▼ | -0.06 (-2.17%) | 2.755 | 2.70 | 194,665 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CELH | 28.02▼ | -1.40 (-4.76%) | 29.01 | 27.86 | 11,772,168 |
| CENN | 3.39▲ | +0.06 (+1.80%) | 3.39 | 3.21 | 2,934 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CHOW | 0.3416▲ | +0.0016 (+0.47%) | 0.385 | 0.3252 | 520,064 |
| CIA | 5.23▼ | -0.07 (-1.32%) | 5.36 | 5.15 | 30,062 |
| CIIT | 3.80▲ | +0.32 (+9.20%) | 3.84 | 3.10 | 149,518 |
| CISS | 1.62▼ | -0.05 (-2.99%) | 1.83 | 1.59 | 43,703 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CLRO | 6.70▼ | -0.67 (-9.09%) | 7.3333 | 6.60 | 105,959 |