Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.3948▼ | -0.4302 (-0.53%) | 80.90 | 79.10 | 14,674 |
| AALG | 7.9406▼ | -0.18 (-2.22%) | 8.1156 | 7.60 | 118,040 |
| AAXJ | 96.66▼ | -1.63 (-1.66%) | 97.34 | 95.86 | 2,443,962 |
| ABNG | 15.7216▼ | -0.6599 (-4.03%) | 15.7216 | 15.7216 | 250 |
| ABUS | 4.31▼ | -0.11 (-2.49%) | 4.375 | 4.225 | 1,556,479 |
| ACHR | 5.51▼ | -0.38 (-6.45%) | 5.83 | 5.47 | 28,461,828 |
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ACVA | 4.61▼ | -0.20 (-4.16%) | 4.75 | 4.50 | 1,813,810 |
| ADVB | 4.04▼ | -0.14 (-3.35%) | 4.04 | 4.04 | 4,384 |
| AEC | 5.64▲ | +0.26 (+4.83%) | 5.75 | 5.16 | 91,812 |
| AEF | 7.29▼ | -0.35 (-4.58%) | 7.42 | 7.22 | 197,300 |
| AEHL | 1.54▼ | -0.12 (-7.23%) | 1.61 | 1.49 | 94,592 |
| AEHR | 39.19▲ | +2.04 (+5.49%) | 40.00 | 36.01 | 1,403,269 |
| AEI | 1.89▼ | -0.06 (-3.08%) | 2.06 | 1.89 | 19,288 |
| AEON | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 34,254 |
| AERO | 13.14▼ | -0.26 (-1.94%) | 13.51 | 12.76 | 243,399 |
| AEVA | 15.46▲ | +0.08 (+0.52%) | 15.80 | 14.56 | 1,355,290 |
| AFJK | 26.22▼ | -0.90 (-3.32%) | 26.22 | 26.22 | 1,243 |
| AGAE | 0.301▲ | +0.0062 (+2.10%) | 0.301 | 0.27 | 302,298 |
| AGBK | 8.23▼ | -0.95 (-10.35%) | 8.97 | 8.01 | 830,177 |
| AGEM | 40.7788▼ | -0.6684 (-1.61%) | 40.94 | 40.39 | 6,805 |
| AGL | 0.437▼ | -0.0029 (-0.66%) | 0.4873 | 0.38 | 5,581,288 |
| AGQ | 102.94▲ | +1.62 (+1.60%) | 105.28 | 97.29 | 5,371,739 |
| AGRZ | 0.566▲ | +0.0711 (+14.37%) | 0.5695 | 0.4744 | 480,815 |
| AHMA | 1.70▼ | -0.54 (-24.11%) | 2.16 | 1.515 | 1,836,887 |
| AIA | 107.96▼ | -1.55 (-1.42%) | 108.62 | 106.93 | 1,302,609 |
| AIDX | 1.64▼ | -0.35 (-17.59%) | 1.78 | 1.51 | 3,118,411 |
| AIFF | 1.82▼ | -0.06 (-3.19%) | 1.97 | 1.70 | 1,739,145 |
| AINT | 24.8667▼ | -0.621 (-2.44%) | 24.925 | 24.78 | 1,144 |
| AIP | 16.42▲ | +0.40 (+2.50%) | 17.14 | 15.68 | 496,582 |
| AIRJ | 3.08▼ | -0.12 (-3.75%) | 3.20 | 3.055 | 270,372 |
| AIRS | 2.82▲ | +0.04 (+1.44%) | 2.99 | 2.66 | 1,391,986 |
| AIXC | 1.32▼ | -0.04 (-2.94%) | 1.44 | 1.26 | 58,537 |
| AKBA | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.33 | 2,408,342 |
| AKTX | 0.1375▼ | -0.0075 (-5.17%) | 0.1469 | 0.1313 | 284,845 |
| ALAR | 5.99▼ | -0.17 (-2.76%) | 6.295 | 5.93 | 33,265 |
| ALEC | 2.08▲ | +0.02 (+0.97%) | 2.14 | 1.97 | 594,276 |
| ALGT | 83.64▲ | +1.30 (+1.58%) | 84.51 | 80.035 | 272,808 |
| ALKT | 15.92▼ | -1.04 (-6.13%) | 16.67 | 15.90 | 1,381,051 |
| ALLO | 2.21▼ | -0.23 (-9.43%) | 2.43 | 2.11 | 4,422,339 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| ALT | 3.24▼ | -0.20 (-5.81%) | 3.385 | 3.23 | 3,274,784 |
| ALTI | 3.42▼ | -0.08 (-2.29%) | 3.47 | 3.35 | 94,316 |
| AMBO | 1.93▼ | -0.10 (-4.93%) | 1.93 | 1.93 | 2,468 |
| AMBQ | 25.39▲ | +0.03 (+0.12%) | 25.80 | 24.76 | 316,544 |
| AMOD | 0.3623▲ | +0.0023 (+0.64%) | 0.388 | 0.35 | 232,315 |
| AMUU | 44.0643▲ | +0.7534 (+1.74%) | 44.40 | 41.88 | 87,897 |
| AMZU | 26.75▼ | -0.95 (-3.43%) | 27.27 | 26.60 | 1,690,786 |
| ANL | 6.99▲ | +0.05 (+0.72%) | 7.07 | 6.56 | 81,364 |
| ANNX | 5.00▼ | -0.37 (-6.89%) | 5.30 | 4.95 | 2,714,799 |
| ANTA | 7.26▼ | -0.12 (-1.63%) | 7.445 | 7.20 | 2,596 |
| ANVS | 2.37▼ | -0.13 (-5.20%) | 2.48 | 2.365 | 306,077 |
| ANY | 1.31▼ | -0.06 (-4.38%) | 1.36 | 1.27 | 118,593 |
| AOUT | 8.86▲ | +0.36 (+4.24%) | 8.925 | 8.32 | 42,846 |
| APM | 1.1558▼ | -0.0542 (-4.48%) | 1.25 | 1.055 | 243,156 |
| APO | 111.25▲ | +0.80 (+0.72%) | 111.45 | 104.7001 | 8,660,337 |
| APUS | 1.71▼ | -0.24 (-12.31%) | 1.89 | 1.60 | 145,613 |
| AREN | 2.50▼ | -0.21 (-7.75%) | 2.63 | 2.2201 | 83,436 |
| ARES | 106.04▼ | -1.08 (-1.01%) | 107.45 | 102.229 | 4,051,330 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ARTW | 2.23▼ | -0.03 (-1.33%) | 2.25 | 2.17 | 3,159 |
| ASEA | 19.02▼ | -0.40 (-2.06%) | 19.148 | 18.99 | 25,588 |
| ASIA | 35.2399▼ | -0.5101 (-1.43%) | 35.33 | 34.93 | 497 |
| ASM | 5.97▲ | +0.21 (+3.65%) | 6.02 | 5.535 | 5,472,270 |
| ASMG | 36.26▲ | +1.74 (+5.04%) | 36.70 | 33.37 | 158,788 |
| ASMU | 23.62▲ | +0.8802 (+3.87%) | 23.869 | 22.05 | 30,649 |
| ASPN | 3.24▼ | -0.02 (-0.61%) | 3.30 | 3.18 | 829,138 |
| ATCX | 5.08▼ | -0.11 (-2.12%) | 5.24 | 5.07 | 20,288 |
| ATXG | 0.331▼ | -0.029 (-8.06%) | 0.3489 | 0.327 | 153,339 |
| AU | 85.81▲ | +0.21 (+0.25%) | 86.43 | 82.60 | 2,735,107 |
| AUGO | 66.42▲ | +0.98 (+1.50%) | 66.545 | 62.40 | 681,399 |
| AUID | 1.34▼ | -0.13 (-8.84%) | 1.435 | 1.32 | 290,090 |
| AURE | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.80 | 3,603 |
| AVAV | 196.18▼ | -10.09 (-4.89%) | 205.165 | 194.80 | 1,228,665 |
| AVEE | 62.80▼ | -1.20 (-1.88%) | 63.13 | 62.54 | 5,747 |
| AVEM | 80.28▼ | -1.10 (-1.35%) | 80.78 | 79.57 | 1,893,958 |
| AVL | 35.07▼ | -1.12 (-3.09%) | 36.33 | 34.28 | 259,791 |
| AVSE | 66.8192▼ | -1.0308 (-1.52%) | 67.07 | 66.21 | 6,457 |
| AVTR | 7.73▲ | +0.14 (+1.84%) | 7.85 | 7.38 | 9,636,252 |
| AVXX | 12.13▼ | -1.40 (-10.35%) | 13.26 | 11.935 | 177,238 |
| AXIA | 10.99▼ | -0.16 (-1.43%) | 11.06 | 10.765 | 3,429,741 |
| AXIL | 7.00▲ | +0.42 (+6.38%) | 7.15 | 6.30 | 55,084 |
| AXPG | 11.0933▲ | +0.0024 (+0.02%) | 11.1099 | 10.845 | 2,006 |
| AZTR | 0.2743▼ | -0.0229 (-7.71%) | 0.286 | 0.2512 | 6,780,424 |
| BABX | 24.80▼ | -0.27 (-1.08%) | 24.905 | 24.19 | 294,726 |
| BAOS | 2.56▼ | -0.06 (-2.29%) | 2.56 | 2.56 | 719 |
| BAP | 330.24▲ | +0.41 (+0.12%) | 332.47 | 323.02 | 242,455 |
| BBD | 3.55▼ | -0.04 (-1.11%) | 3.575 | 3.51 | 27,451,877 |
| BBDO | 3.15▼ | -0.04 (-1.25%) | 3.18 | 3.11 | 107,819 |
| BBLG | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.11 | 11,805 |
| BBP | 78.44▼ | -2.65 (-3.27%) | 79.2412 | 78.15 | 14,448 |
| BBVA | 21.35▼ | -0.09 (-0.42%) | 21.515 | 20.73 | 4,941,148 |
| BBY | 61.71▼ | -2.30 (-3.59%) | 62.09 | 60.91 | 5,655,276 |
| BCG | 2.03▼ | -0.14 (-6.45%) | 2.1112 | 2.03 | 4,126 |
| BCH | 38.41▼ | -0.06 (-0.16%) | 38.459 | 37.52 | 446,288 |
| BCOR | 22.3317▼ | -0.4603 (-2.02%) | 22.3317 | 22.3317 | 72 |
| BDRX | 0.6601▼ | -0.0239 (-3.49%) | 0.6999 | 0.653 | 36,180 |
| BEAT | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.09 | 385,600 |
| BELFA | 207.34▲ | +8.89 (+4.48%) | 207.34 | 193.40 | 55,038 |