Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.01 (-0.85%) | 1.1811 | 1.145 | 4,003 |
| AAME | 2.58▼ | -0.03 (-1.15%) | 2.61 | 2.53 | 3,322 |
| AAPD | 12.64▼ | -0.42 (-3.22%) | 12.72 | 12.30 | 13,630,928 |
| ABLV | 0.604▼ | -0.049 (-7.50%) | 0.6505 | 0.5979 | 29,388 |
| ABTS | 1.27▼ | -0.05 (-3.79%) | 1.3603 | 1.14 | 1,107,839 |
| ACA | 124.76▼ | -1.71 (-1.35%) | 126.58 | 118.11 | 468,380 |
| ACCL | 1.54▲ | +0.04 (+2.67%) | 1.545 | 1.47 | 9,269 |
| ACII | 25.49▼ | -0.20 (-0.78%) | 25.80 | 24.69 | 51,521 |
| ADGM | 1.03▲ | +0.1297 (+14.41%) | 1.04 | 0.86 | 93,012 |
| ADVB | 5.27▼ | -0.08 (-1.50%) | 5.28 | 5.13 | 3,376 |
| AERO | 14.92▼ | -0.27 (-1.78%) | 15.46 | 14.82 | 285,797 |
| AGRZ | 0.356▼ | -0.0336 (-8.62%) | 0.3987 | 0.351 | 45,919 |
| AHG | 2.14▼ | -0.05 (-2.28%) | 2.2066 | 2.07 | 153,073 |
| AIB | 1.25▲ | +0.05 (+4.17%) | 1.28 | 1.1601 | 263,593 |
| AIIO | 0.6163▼ | -0.0086 (-1.38%) | 0.6308 | 0.604 | 153,124 |
| AIXI | 0.8149▼ | -0.1588 (-16.31%) | 0.8653 | 0.77 | 10,427,829 |
| ALAR | 6.89▲ | +0.24 (+3.61%) | 7.18 | 6.50 | 29,022 |
| ALBG | 16.5673▼ | -0.4758 (-2.79%) | 16.69 | 15.83 | 16,917 |
| ALBT | 0.4199▲ | +0.0143 (+3.53%) | 0.42 | 0.382 | 206,788 |
| ALGT | 75.02▼ | -0.62 (-0.82%) | 80.82 | 73.83 | 1,040,596 |
| ALHC | 20.26▼ | -2.28 (-10.12%) | 20.755 | 18.02 | 13,842,177 |
| ALZN | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.08 | 30,118 |
| AMBO | 2.28▼ | -0.02 (-0.87%) | 2.46 | 2.17 | 7,815 |
| AMGN | 329.82▼ | -16.43 (-4.75%) | 337.00 | 324.63 | 3,805,285 |
| AMST | 1.05▼ | -0.04 (-3.67%) | 1.0691 | 0.9733 | 357,491 |
| AQB | 0.9325▼ | -0.0054 (-0.58%) | 0.9487 | 0.9101 | 6,007 |
| ARDX | 6.88▲ | +0.55 (+8.69%) | 7.055 | 6.00 | 11,233,922 |
| AREC | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.21 | 2,519,049 |
| ARTL | 3.39▼ | -0.10 (-2.87%) | 3.5671 | 3.31 | 121,184 |
| ASBP | 0.2122▼ | -0.0091 (-4.11%) | 0.216 | 0.2033 | 5,174,768 |
| ASMU | 23.73▼ | -0.41 (-1.70%) | 24.18 | 23.38 | 24,367 |
| ATGL | 12.5992▼ | -0.9008 (-6.67%) | 12.5992 | 12.5992 | 571 |
| ATLN | 1.40▼ | -0.09 (-6.04%) | 1.65 | 1.375 | 471,098 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATXG | 5.13▲ | +0.16 (+3.22%) | 5.15 | 4.71 | 66,291 |
| AX | 87.41▼ | -9.03 (-9.36%) | 94.52 | 85.53 | 1,546,622 |
| AXIL | 6.45▼ | -0.29 (-4.30%) | 6.98 | 6.36 | 155,643 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BAIG | 3.72▲ | +0.23 (+6.59%) | 3.789 | 3.27 | 498,528 |
| BAOS | 2.65▼ | -0.09 (-3.28%) | 2.71 | 2.5911 | 2,100 |
| BATL | 3.74▼ | -0.05 (-1.32%) | 3.8499 | 3.51 | 4,036,424 |
| BBGI | 20.51▼ | -1.74 (-7.82%) | 21.605 | 20.00 | 34,166 |
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BDL | 32.11 | +0.00 (+0.00%) | 32.24 | 30.55 | 197 |
| BDRX | 3.03▼ | -0.11 (-3.50%) | 3.115 | 3.01 | 16,613 |
| BGLC | 2.0787▼ | -0.0213 (-1.01%) | 2.08 | 2.00 | 3,185 |
| BIAF | 2.19▼ | -0.295 (-11.87%) | 2.425 | 2.125 | 306,694 |
| BIB | 79.7598▼ | -1.8588 (-2.28%) | 80.31 | 79.00 | 7,579 |
| BIO | 256.55▼ | -23.57 (-8.41%) | 264.30 | 242.285 | 939,938 |
| BIRD | 6.46▼ | -0.04 (-0.62%) | 6.68 | 6.21 | 519,288 |
| BITI | 22.27▼ | -0.81 (-3.51%) | 22.34 | 22.09 | 1,012,119 |
| BIYA | 1.44▼ | -0.54 (-27.27%) | 1.86 | 1.44 | 1,387,253 |
| BLIN | 0.97▲ | +0.02 (+2.11%) | 0.9701 | 0.92 | 18,724 |
| BMNZ | 15.08▼ | -0.74 (-4.68%) | 15.67 | 14.80 | 982,086 |
| BNBX | 0.4951▼ | -0.0359 (-6.76%) | 0.5177 | 0.495 | 101,972 |
| BNR | 17.095▲ | +0.095 (+0.56%) | 18.2945 | 16.095 | 38,336 |
| BNRG | 2.57▲ | +0.25 (+10.78%) | 2.592 | 2.25 | 48,925 |
| BNTC | 11.95▼ | -0.10 (-0.83%) | 12.07 | 11.56 | 74,144 |
| BNTX | 97.54▼ | -5.91 (-5.71%) | 99.09 | 95.42 | 983,677 |
| BRAG | 2.02▼ | -0.02 (-0.98%) | 2.07 | 1.99 | 20,961 |
| BRNS | 0.6507▲ | +0.0007 (+0.11%) | 0.671 | 0.63 | 5,564 |
| BTU | 26.53▼ | -0.13 (-0.49%) | 26.66 | 25.04 | 4,288,741 |
| BURU | 0.2993▼ | -0.0207 (-6.47%) | 0.3128 | 0.2916 | 11,683,069 |
| BVC | 10.35▼ | -0.25 (-2.36%) | 10.46 | 10.00 | 2,654 |
| BYAH | 1.13▲ | +0.035 (+3.20%) | 1.13 | 1.06 | 6,009 |
| CABO | 75.01▼ | -16.48 (-18.01%) | 89.8099 | 72.555 | 363,846 |
| CAI | 18.47▼ | -0.53 (-2.79%) | 18.87 | 18.015 | 1,948,079 |
| CANG | 0.4659▲ | +0.0259 (+5.89%) | 0.4659 | 0.4134 | 716,423 |
| CAPS | 0.4221▲ | +0.032 (+8.20%) | 0.4221 | 0.3802 | 281,256 |
| CAR | 185.55▲ | +4.88 (+2.70%) | 186.90 | 172.89 | 1,657,939 |
| CBIO | 18.07▼ | -4.30 (-19.22%) | 21.435 | 14.9396 | 982,183 |
| CDIO | 1.88▲ | +0.09 (+5.03%) | 1.9293 | 1.70 | 76,691 |
| CETX | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.095 | 155,433 |
| CHNR | 4.13▼ | -0.01 (-0.24%) | 4.13 | 4.01 | 3,132 |
| CHOW | 0.43▼ | -0.01 (-2.27%) | 0.4306 | 0.42 | 86,008 |
| CIG.C | 3.27▼ | -0.13 (-3.82%) | 3.28 | 3.27 | 487 |
| CIIT | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.4301 | 11,878 |
| CLDI | 0.2164▼ | -0.0206 (-8.69%) | 0.2279 | 0.2161 | 1,531,538 |
| CLPS | 0.9499▲ | +0.0209 (+2.25%) | 0.95 | 0.89 | 2,648 |
| CLWT | 1.19▼ | -0.0617 (-4.93%) | 1.30 | 1.19 | 21,491 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CMND | 0.658▼ | -0.0544 (-7.64%) | 0.7325 | 0.65 | 743,890 |
| CNET | 0.724▼ | -0.016 (-2.16%) | 0.7455 | 0.718 | 3,305 |
| CNR | 87.02▼ | -2.72 (-3.03%) | 88.30 | 83.55 | 768,712 |
| COHN | 18.42▼ | -5.06 (-21.55%) | 22.30 | 18.42 | 77,135 |
| CONI | 46.6519▼ | -1.9781 (-4.07%) | 47.3923 | 45.14 | 161,133 |
| COOK | 40.94▼ | -0.74 (-1.78%) | 41.895 | 39.99 | 6,927 |
| COOT | 0.625▼ | -0.0022 (-0.35%) | 0.625 | 0.594 | 53,047 |
| CPHI | 0.5273▼ | -0.0128 (-2.37%) | 0.569 | 0.5007 | 25,081 |
| CRD.A | 10.46▼ | -0.28 (-2.61%) | 10.665 | 10.215 | 20,721 |
| CREG | 0.548▼ | -0.3376 (-38.12%) | 0.664 | 0.4615 | 18,429,327 |
| CRI | 33.71▼ | -2.41 (-6.67%) | 35.31 | 32.57 | 2,337,258 |
| CRMU | 10.23▼ | -0.5068 (-4.72%) | 10.78 | 9.35 | 173,683 |
| CUPR | 0.2522▲ | +0.0002 (+0.08%) | 0.2615 | 0.2453 | 136,186 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| CVR | 10.91▼ | -0.49 (-4.30%) | 10.91 | 10.91 | 561 |
| CYCN | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.20 | 63,204 |
| DCOY | 5.90▼ | -0.15 (-2.48%) | 6.0136 | 5.80 | 4,247 |
| DCX | 2.07▼ | -0.03 (-1.43%) | 2.1779 | 2.03 | 15,805 |
| DIG | 60.96▼ | -1.63 (-2.60%) | 61.85 | 59.955 | 68,886 |