Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.22 | 19,830 |
| ADAM | 8.80▼ | -0.12 (-1.35%) | 8.825 | 8.6455 | 1,449,968 |
| ADBT | 0.1248▼ | -0.0079 (-5.95%) | 0.1289 | 0.116 | 15,367,944 |
| ADPT | 28.06▲ | +0.20 (+0.72%) | 28.36 | 26.7329 | 4,000,158 |
| AEF | 9.83▼ | -0.22 (-2.19%) | 9.879 | 9.78 | 117,505 |
| AEHR | 100.60▲ | +3.67 (+3.79%) | 100.9449 | 93.01 | 1,865,215 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AIFC | 0.51▲ | +0.031 (+6.47%) | 0.5153 | 0.4616 | 727,899 |
| AIMD | 1.405▼ | -0.055 (-3.77%) | 1.43 | 1.40 | 36,509 |
| AIOS | 14.49▼ | -0.26 (-1.76%) | 14.50 | 14.02 | 4,647 |
| AIRE | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.37 | 50,402 |
| AIXI | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.78 | 1,472,689 |
| AMA | 21.75▲ | +0.70 (+3.33%) | 21.75 | 20.04 | 258,686 |
| AMDG | 140.1818▲ | +3.5008 (+2.56%) | 140.1818 | 132.875 | 27,909 |
| AMDL | 82.63▲ | +2.26 (+2.81%) | 82.77 | 77.98 | 2,598,526 |
| AMUU | 292.98▲ | +7.872 (+2.76%) | 292.98 | 277.16 | 67,241 |
| AMZU | 35.76▼ | -1.18 (-3.19%) | 36.88 | 35.40 | 3,143,941 |
| AMZZ | 33.5341▼ | -0.8959 (-2.60%) | 34.52 | 33.15 | 220,716 |
| ANPA | 1.97▼ | -0.14 (-6.64%) | 2.085 | 1.95 | 24,860 |
| ARMG | 28.37▲ | +1.62 (+6.06%) | 28.65 | 26.001 | 1,940,481 |
| ASC | 17.77▼ | -0.83 (-4.46%) | 18.47 | 17.77 | 818,036 |
| ASMU | 30.44▲ | +1.11 (+3.78%) | 30.46 | 28.57 | 172,206 |
| ASST | 29.35▼ | -0.98 (-3.23%) | 31.02 | 29.01 | 8,409,243 |
| ATOM | 4.48▲ | +0.09 (+2.05%) | 4.49 | 4.26 | 422,981 |
| ATXG | 3.39▼ | -0.11 (-3.14%) | 3.50 | 3.305 | 8,566 |
| AUID | 0.41▼ | -0.0434 (-9.57%) | 0.4569 | 0.3811 | 375,253 |
| AVAT | 2.26▲ | +0.39 (+20.86%) | 2.33 | 1.83 | 3,910,278 |
| AVX | 4.41▼ | -0.01 (-0.23%) | 4.80 | 4.20 | 865,801 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| AXTI | 77.79▼ | -2.14 (-2.68%) | 79.39 | 74.90 | 7,665,593 |
| BAOS | 0.2798▲ | +0.008 (+2.94%) | 0.283 | 0.2624 | 292,578 |
| BCDA | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.9801 | 494,766 |
| BCG | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 8,307 |
| BCHT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 34,450 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BITU | 16.24▼ | -0.12 (-0.73%) | 16.4286 | 15.94 | 3,682,664 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 138 |
| BNC | 6.34▼ | -0.23 (-3.50%) | 6.405 | 5.98 | 2,011,846 |
| BORR | 4.46▲ | +0.03 (+0.68%) | 4.53 | 4.285 | 6,550,819 |
| BOT | 28.28▼ | -1.10 (-3.74%) | 29.4399 | 27.89 | 230,352 |
| BRAG | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.39 | 2,771 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.36 | 3,565 |
| BRID | 5.895 | +0.00 (+0.00%) | 5.895 | 5.751 | 247 |
| BRZU | 106.5835▲ | +0.8635 (+0.82%) | 106.96 | 102.80 | 12,744 |
| BTCT | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.29 | 2,848,586 |
| BTCU | 29.15▼ | -0.347 (-1.18%) | 29.33 | 28.575 | 33,576 |
| BTF | 24.0775▼ | -0.0959 (-0.40%) | 24.18 | 22.95 | 8,906 |
| BTLN | 0.6351▼ | -0.0749 (-10.55%) | 0.71 | 0.5508 | 260,072 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BURU | 1.04▲ | +0.01 (+0.97%) | 1.09 | 0.99 | 2,447,439 |
| BWAY | 13.63▲ | +0.06 (+0.44%) | 13.72 | 13.024 | 190,930 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| BZAI | 0.5749▼ | -0.0151 (-2.56%) | 0.5977 | 0.5528 | 2,748,514 |
| CAMT | 151.36▲ | +1.73 (+1.16%) | 152.71 | 146.09 | 305,951 |
| CAN | 0.4118▼ | -0.0053 (-1.27%) | 0.4242 | 0.401 | 11,135,776 |
| CBRS | 212.41▲ | +3.92 (+1.88%) | 213.21 | 201.06 | 6,073,449 |
| CDLR | 25.52▼ | -0.45 (-1.73%) | 25.73 | 25.20 | 40,955 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CELZ | 0.94▼ | -0.065 (-6.47%) | 0.96 | 0.80 | 1,739,651 |
| CHRD | 135.89▼ | -3.54 (-2.54%) | 139.125 | 135.78 | 775,644 |
| CIFG | 5.27▲ | +0.0861 (+1.66%) | 5.6399 | 4.90 | 646,165 |
| CIFR | 19.09▲ | +0.19 (+1.01%) | 19.7375 | 18.48 | 28,376,148 |
| CIGL | 0.4202▼ | -0.012 (-2.78%) | 0.4263 | 0.4202 | 46,499 |
| CISO | 0.2485▼ | -0.0068 (-2.66%) | 0.2622 | 0.2389 | 125,335 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLIK | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.18 | 17,514 |
| CLMT | 56.42▼ | -1.70 (-2.92%) | 58.32 | 55.54 | 1,657,012 |
| CLRO | 4.28▼ | -0.18 (-4.04%) | 4.44 | 4.19 | 11,585 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CNF | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.82 | 2,402 |
| CNTB | 1.215▼ | -0.105 (-7.95%) | 1.28 | 1.205 | 1,123,036 |
| COHR | 310.08▼ | -11.44 (-3.56%) | 323.22 | 305.00 | 6,855,783 |
| CRD.B | 12.43▲ | +0.58 (+4.89%) | 12.43 | 11.4647 | 14,416 |
| CRE | 2.95▼ | -0.12 (-3.91%) | 3.01 | 2.9201 | 9,921 |
| CRML | 8.54▼ | -0.79 (-8.47%) | 9.23 | 8.49 | 20,878,003 |
| CRMU | 2.8919▼ | -0.5581 (-16.18%) | 3.37 | 2.875 | 2,299,209 |
| CSBR | 5.29▲ | +0.03 (+0.57%) | 5.29 | 4.94 | 11,309 |
| CSCL | 48.23▼ | -5.052 (-9.48%) | 51.86 | 46.59 | 158,439 |
| CTNT | 0.0442▼ | -0.0014 (-3.07%) | 0.045 | 0.041 | 148,492,306 |
| CTOR | 1.07▲ | +0.025 (+2.39%) | 1.12 | 0.9995 | 116,991 |
| CVE | 31.32▼ | -0.25 (-0.79%) | 31.91 | 30.74 | 6,769,838 |
| CVI | 52.13▼ | -1.02 (-1.92%) | 54.11 | 51.22 | 1,141,438 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DBGI | 4.71▲ | +0.20 (+4.43%) | 4.85 | 4.28 | 202,775 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DDC | 0.234▲ | +0.017 (+7.83%) | 0.2373 | 0.1961 | 9,010,423 |
| DFDV | 6.27▼ | -0.24 (-3.69%) | 6.575 | 6.00 | 2,492,176 |
| DGNX | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.40 | 1,132,802 |
| DGX | 234.76▼ | -10.12 (-4.13%) | 237.285 | 227.24 | 2,719,104 |
| DHT | 21.39▼ | -1.06 (-4.72%) | 21.98 | 21.32 | 4,821,817 |
| DIG | 65.60▼ | -1.38 (-2.06%) | 67.27 | 65.09 | 109,401 |
| DISK | 41.48▲ | +1.08 (+2.67%) | 41.545 | 39.56 | 205,055 |
| DK | 73.34▼ | -1.03 (-1.38%) | 76.32 | 71.5701 | 1,799,746 |
| DKI | 2.54▼ | -0.16 (-5.93%) | 2.78 | 2.53 | 9,260 |
| DLLL | 34.11▼ | -3.39 (-9.04%) | 37.4005 | 33.95 | 3,267,257 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DSS | 0.7127▼ | -0.0258 (-3.49%) | 0.7299 | 0.676 | 104,128 |
| DTSS | 0.9018▼ | -0.068 (-7.01%) | 0.97 | 0.90 | 348,235 |
| DUOG | 56.4264▼ | -1.2036 (-2.09%) | 56.4264 | 54.22 | 2,970 |