Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.9179▼ | -0.0146 (-1.57%) | 0.945 | 0.90 | 29,201 |
| ACCL | 2.83▼ | -0.04 (-1.39%) | 2.83 | 2.52 | 11,944 |
| ACLS | 108.35▼ | -6.76 (-5.87%) | 114.265 | 108.185 | 282,873 |
| ACSP | 21.3865▼ | -0.5315 (-2.42%) | 21.3865 | 21.26 | 6,553 |
| ADGM | 0.099▼ | -0.004 (-3.88%) | 0.1063 | 0.095 | 584,335 |
| ADIL | 3.49▲ | +0.35 (+11.15%) | 3.66 | 3.07 | 56,443 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEON | 0.232▼ | -0.011 (-4.53%) | 0.2476 | 0.2312 | 240,519 |
| AESG | 18.7551▼ | -0.4619 (-2.40%) | 18.7551 | 18.7551 | 7 |
| AGMH | 0.5279▼ | -0.0003 (-0.06%) | 0.548 | 0.49 | 228,750 |
| AGRW | 32.29▼ | -0.744 (-2.25%) | 32.30 | 32.29 | 284 |
| AGRZ | 2.84▼ | -0.12 (-4.05%) | 2.99 | 2.75 | 10,785 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| AIBU | 63.038▼ | -4.902 (-7.22%) | 66.075 | 62.57 | 5,400 |
| AIFR | 21.5453▼ | -0.9945 (-4.41%) | 21.5453 | 21.5453 | 93 |
| AIMG | 17.3967▼ | -0.7604 (-4.19%) | 17.71 | 17.3967 | 2,723 |
| AINF | 17.2679▼ | -0.8435 (-4.66%) | 17.2679 | 17.2679 | 40 |
| AIUP | 28.0998▼ | -1.3849 (-4.70%) | 28.55 | 27.93 | 5,728 |
| AIVC | 104.597▼ | -4.446 (-4.08%) | 106.525 | 104.22 | 6,100 |
| AIX | 23.4755▼ | -0.8045 (-3.31%) | 23.79 | 23.39 | 773 |
| AKAN | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.18 | 137,040 |
| ALAB | 285.82▼ | -16.16 (-5.35%) | 294.80 | 282.79 | 4,069,598 |
| ALAR | 1.33▼ | -0.06 (-4.32%) | 1.46 | 1.32 | 29,364 |
| AMA | 15.87▼ | -1.69 (-9.62%) | 17.2969 | 15.7975 | 118,316 |
| AMAT | 409.29▼ | -20.72 (-4.82%) | 426.81 | 407.26 | 8,551,533 |
| AMD | 528.75▼ | -33.48 (-5.95%) | 550.955 | 526.8324 | 22,575,514 |
| AMDG | 98.221▼ | -13.251 (-11.89%) | 106.425 | 98.04 | 49,500 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AMDY | 42.77▼ | -2.55 (-5.63%) | 44.28 | 42.47 | 510,178 |
| AMOM | 56.215▼ | -2.243 (-3.84%) | 56.965 | 56.215 | 1,000 |
| AMTD | 0.4979▼ | -0.0696 (-12.26%) | 0.5301 | 0.455 | 296,492 |
| AMUU | 205.93▼ | -27.8766 (-11.92%) | 223.06 | 203.965 | 42,200 |
| ANRO | 21.94▼ | -0.68 (-3.01%) | 22.63 | 21.71 | 648,318 |
| ANTA | 2.28▼ | -0.05 (-2.15%) | 2.505 | 2.28 | 58,513 |
| AOSL | 21.75▼ | -1.59 (-6.81%) | 23.19 | 21.68 | 409,821 |
| APLD | 18.05▼ | -2.34 (-11.48%) | 19.91 | 17.651 | 34,625,708 |
| APUS | 4.04▼ | -0.35 (-7.97%) | 4.35 | 3.90 | 42,373 |
| ARBB | 3.9577▼ | -0.1423 (-3.47%) | 4.12 | 3.9391 | 1,663 |
| ARIA | 23.7727▼ | -0.7944 (-3.23%) | 23.7727 | 23.7727 | 32 |
| ARM | 227.80▼ | -16.99 (-6.94%) | 239.42 | 226.65 | 4,739,113 |
| ARMG | 12.61▼ | -2.04 (-13.92%) | 14.09 | 12.50 | 897,017 |
| ASBP | 8.78▲ | +0.14 (+1.62%) | 8.97 | 8.1601 | 36,678 |
| ASST | 24.09▼ | -1.56 (-6.08%) | 25.32 | 23.54 | 10,362,459 |
| ASTS | 40.66▼ | -3.80 (-8.55%) | 44.0299 | 40.02 | 17,012,071 |
| ATCH | 0.1666▼ | -0.0105 (-5.93%) | 0.1749 | 0.1632 | 1,425,445 |
| ATHE | 2.62▼ | -0.10 (-3.68%) | 2.955 | 2.35 | 55,910 |
| ATOS | 2.91▲ | +0.26 (+9.81%) | 2.95 | 2.51 | 104,625 |
| AURE | 0.9797▼ | -0.0303 (-3.00%) | 1.02 | 0.96 | 19,123 |
| AVAT | 1.21▼ | -0.12 (-9.02%) | 1.3266 | 1.16 | 610,255 |
| AVGG | 19.0063▼ | -1.8781 (-8.99%) | 20.25 | 18.975 | 317,972 |
| AVGU | 24.11▼ | -2.4881 (-9.35%) | 25.7884 | 24.10 | 107,135 |
| AVGX | 32.60▼ | -3.20 (-8.94%) | 34.84 | 32.54 | 380,008 |
| AVL | 30.84▼ | -3.07 (-9.05%) | 32.9953 | 30.84 | 999,874 |
| AXTI | 51.47▼ | -6.44 (-11.12%) | 56.58 | 50.57 | 11,252,101 |
| BAIG | 7.506▼ | -1.209 (-13.87%) | 8.45 | 7.29 | 20,600 |
| BAK | 1.66▼ | -0.15 (-8.29%) | 1.7755 | 1.6401 | 2,116,820 |
| BAOS | 0.1811▼ | -0.0111 (-5.78%) | 0.2005 | 0.1604 | 1,844,737 |
| BBC | 39.12▼ | -2.04 (-4.96%) | 40.295 | 39.05 | 85,400 |
| BBCI | 2.25▼ | -0.91 (-28.80%) | 2.72 | 2.1001 | 471,024 |
| BBUL | 10.69▼ | -1.91 (-15.16%) | 11.80 | 10.54 | 2,900 |
| BCOR | 24.2193▼ | -1.4797 (-5.76%) | 24.55 | 24.2193 | 533 |
| BDL | 47.62▼ | -1.95 (-3.93%) | 49.20 | 46.59 | 77,094 |
| BE | 221.31▼ | -14.99 (-6.34%) | 233.59 | 219.1701 | 13,542,289 |
| BEG | 30.936▼ | -4.662 (-13.10%) | 34.50 | 30.18 | 205,154 |
| BENF | 1.05▼ | -0.04 (-3.67%) | 1.11 | 0.99 | 461,868 |
| BESS | 2.21▼ | -0.10 (-4.33%) | 2.34 | 2.20 | 18,800 |
| BGUS | 26.2864▼ | -0.8417 (-3.10%) | 26.2864 | 26.2864 | 25 |
| BHST | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.53 | 6,566 |
| BIYA | 1.30▼ | -0.07 (-5.11%) | 1.345 | 1.30 | 97,103 |
| BLSG | 2.161▼ | -0.4069 (-15.85%) | 2.50 | 2.07 | 59,700 |
| BLZE | 8.60▼ | -1.31 (-13.22%) | 9.695 | 8.50 | 2,925,033 |
| BMHL | 3.62▲ | +0.0389 (+1.09%) | 3.62 | 3.23 | 900 |
| BMR | 1.65▼ | -0.17 (-9.34%) | 1.81 | 1.63 | 59,302 |
| BMRA | 1.85▼ | -0.03 (-1.60%) | 1.9529 | 1.81 | 13,191 |
| BOIL | 20.12▼ | -1.90 (-8.63%) | 20.42 | 20.03 | 7,868,683 |
| BON | 1.1359▲ | +0.0059 (+0.52%) | 1.1359 | 1.0816 | 6,807 |
| BOT | 24.165▼ | -2.015 (-7.70%) | 25.74 | 24.005 | 493,534 |
| BRAI | 4.3573▼ | -0.3227 (-6.90%) | 4.68 | 4.29 | 49,022 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BRID | 5.59▼ | -0.16 (-2.78%) | 5.6275 | 5.43 | 4,790 |
| BRLS | 1.05▼ | -0.04 (-3.67%) | 1.06 | 1.05 | 992 |
| BRUN | 8.89▼ | -1.19 (-11.81%) | 9.79 | 8.81 | 4,254,975 |
| BTBD | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.63 | 6,308 |
| BTDL | 6.78▼ | -1.3007 (-16.10%) | 8.31 | 6.68 | 28,700 |
| BTDR | 7.72▼ | -0.675 (-8.04%) | 8.5499 | 7.65 | 13,520,163 |
| BURU | 0.59▼ | -0.3898 (-39.78%) | 0.774 | 0.5502 | 4,293,795 |
| BWET | 898.97▼ | -8.87 (-0.98%) | 898.97 | 865.30 | 73,700 |
| BZQ | 14.34▼ | -0.12 (-0.83%) | 14.43 | 14.12 | 3,600 |
| CALC | 1.04▼ | -0.04 (-3.70%) | 1.215 | 1.04 | 13,502 |
| CAMT | 129.47▼ | -1.91 (-1.45%) | 130.34 | 124.28 | 727,764 |
| CAPS | 0.087▼ | -0.013 (-13.00%) | 0.099 | 0.0777 | 3,833,635 |
| CBRS | 127.21▼ | -14.96 (-10.52%) | 137.88 | 126.05 | 11,579,946 |
| CBSE | 43.793▼ | -1.037 (-2.31%) | 43.87 | 43.75 | 15,670 |
| CCML | 22.94▼ | -0.99 (-4.14%) | 23.46 | 22.83 | 25,200 |
| CCOI | 8.07▼ | -0.28 (-3.35%) | 8.14 | 7.0612 | 4,593,028 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| CEVA | 27.50▼ | -1.75 (-5.98%) | 29.06 | 27.24 | 510,810 |
| CGPT | 16.2544▼ | -0.6832 (-4.03%) | 16.2544 | 16.2544 | 370 |
| CHAI | 0.2004▼ | -0.0107 (-5.07%) | 0.2099 | 0.20 | 223,888 |