Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.0492▼ | -0.6402 (-1.57%) | 40.35 | 39.26 | 30,007 |
| AAPU | 41.15▼ | -0.69 (-1.65%) | 41.45 | 40.37 | 1,103,994 |
| ACIW | 55.11▼ | -1.32 (-2.34%) | 56.09 | 53.81 | 777,688 |
| ACN | 134.56▼ | -3.96 (-2.86%) | 137.745 | 129.96 | 6,876,409 |
| ADBE | 220.78▼ | -9.83 (-4.26%) | 224.20 | 218.00 | 5,823,312 |
| ADBG | 3.43▼ | -0.32 (-8.53%) | 3.55 | 3.36 | 7,969,617 |
| ADBU | 19.28▼ | -1.8407 (-8.72%) | 19.8599 | 18.87 | 32,358 |
| ADCT | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.21 | 698,706 |
| ADP | 246.44▼ | -4.61 (-1.84%) | 247.8099 | 243.29 | 2,191,171 |
| ADSE | 12.06▼ | -0.02 (-0.17%) | 12.29 | 11.15 | 13,571 |
| ADSK | 205.92▼ | -6.30 (-2.97%) | 209.93 | 201.96 | 1,594,790 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AERO | 15.65▲ | +0.35 (+2.29%) | 16.045 | 14.82 | 244,286 |
| AGYS | 104.26▼ | -5.49 (-5.00%) | 108.52 | 104.07 | 300,369 |
| AI | 9.15▼ | -0.01 (-0.11%) | 9.23 | 8.7798 | 5,776,524 |
| AIFA | 2.05▲ | +0.05 (+2.50%) | 2.115 | 1.93 | 14,984 |
| AIHS | 1.3801▼ | -0.0699 (-4.82%) | 1.45 | 1.3801 | 14,388 |
| AIIR | 7.31▲ | +0.19 (+2.67%) | 7.45 | 6.60 | 15,679 |
| AIM | 0.266 | +0.00 (+0.00%) | 0.268 | 0.252 | 585,977 |
| AIRT | 27.13▼ | -1.27 (-4.47%) | 27.83 | 27.13 | 3,102 |
| AKAN | 9.48▼ | -0.10 (-1.04%) | 9.48 | 9.06 | 10,085 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALIT | 21.94▲ | +1.10 (+5.28%) | 22.15 | 19.82 | 936,734 |
| ALKT | 17.06▼ | -0.62 (-3.51%) | 17.73 | 17.03 | 925,614 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| ALRM | 52.23▼ | -0.01 (-0.02%) | 52.53 | 50.6449 | 308,363 |
| AMBO | 2.20 | +0.00 (+0.00%) | 2.24 | 1.93 | 9,372 |
| AMDD | 2.755▼ | -0.075 (-2.65%) | 2.76 | 2.61 | 16,259,509 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| AMN | 32.50▼ | -1.48 (-4.36%) | 33.34 | 32.205 | 912,309 |
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| AMS | 1.39▼ | -0.09 (-6.08%) | 1.42 | 1.375 | 26,030 |
| ANPA | 4.40▲ | +0.01 (+0.23%) | 4.47 | 4.1828 | 3,974 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| APP | 448.98▲ | +6.13 (+1.38%) | 459.29 | 431.10 | 6,664,220 |
| APPF | 174.46▼ | -5.44 (-3.02%) | 178.8324 | 171.26 | 239,050 |
| APPN | 25.18▼ | -0.87 (-3.34%) | 25.85 | 24.51 | 552,517 |
| APPS | 9.82▼ | -0.13 (-1.31%) | 10.34 | 9.67 | 1,974,231 |
| APPX | 29.40▲ | +0.72 (+2.51%) | 30.81 | 27.66 | 400,185 |
| APUS | 0.7324▼ | -0.0046 (-0.62%) | 0.9626 | 0.7201 | 684,863 |
| APVO | 4.62▲ | +0.47 (+11.33%) | 4.62 | 4.00 | 80,530 |
| AQB | 0.96▼ | -0.0312 (-3.15%) | 0.96 | 0.9202 | 35,149 |
| ARAI | 0.3811▼ | -0.0129 (-3.27%) | 0.3934 | 0.3609 | 402,410 |
| ARDT | 9.80▼ | -0.27 (-2.68%) | 9.86 | 9.01 | 635,961 |
| AREN | 0.915▼ | -0.0249 (-2.65%) | 0.9509 | 0.89 | 40,466 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ASAN | 7.46▼ | -0.23 (-2.99%) | 7.59 | 6.952 | 5,536,935 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ASPC | 10.5704▼ | -0.2796 (-2.58%) | 10.5704 | 10.5704 | 865 |
| ATEC | 8.97▼ | -0.77 (-7.91%) | 9.57 | 8.87 | 2,889,060 |
| ATOS | 2.26▼ | -0.14 (-5.83%) | 2.36 | 2.225 | 157,797 |
| AURE | 1.65▼ | -0.07 (-4.07%) | 1.9826 | 1.65 | 158,592 |
| AVPT | 12.99▲ | +0.31 (+2.44%) | 13.025 | 12.05 | 2,315,278 |
| AVS | 7.60▼ | -0.0994 (-1.29%) | 7.69 | 7.4408 | 13,559,207 |
| AXON | 547.26▲ | +0.23 (+0.04%) | 559.14 | 526.508 | 522,313 |
| AZTR | 0.1287▼ | -0.0014 (-1.08%) | 0.1299 | 0.1197 | 926,916 |
| BAH | 63.56▼ | -1.24 (-1.91%) | 65.06 | 62.93 | 1,526,021 |
| BATL | 1.68▼ | -0.21 (-11.11%) | 1.815 | 1.60 | 22,662,149 |
| BAX | 21.80▼ | -0.77 (-3.41%) | 21.93 | 21.16 | 5,047,169 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BGI | 0.5494▼ | -0.0005 (-0.09%) | 0.5589 | 0.535 | 18,603 |
| BGIN | 1.90▼ | -0.04 (-2.06%) | 2.00 | 1.89 | 4,193 |
| BIDG | 10.09▼ | -0.99 (-8.94%) | 10.565 | 9.71 | 59,995 |
| BIDU | 109.73▼ | -3.66 (-3.23%) | 111.32 | 106.17 | 3,942,955 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BILL | 41.37▼ | -1.49 (-3.48%) | 42.5499 | 40.75 | 1,926,650 |
| BITI | 24.97▼ | -0.99 (-3.81%) | 25.42 | 24.795 | 1,445,475 |
| BIYA | 3.50▼ | -0.60 (-14.63%) | 4.197 | 3.24 | 103,445 |
| BKNG | 174.85▼ | -0.95 (-0.54%) | 176.875 | 171.165 | 5,409,817 |
| BL | 29.11▼ | -0.98 (-3.26%) | 29.7199 | 28.43 | 901,027 |
| BLIN | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.21 | 103,808 |
| BLKB | 29.90▼ | -1.13 (-3.64%) | 30.22 | 29.45 | 499,165 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BMHL | 6.09▼ | -0.0023 (-0.04%) | 6.09 | 5.61 | 1,385 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BNR | 9.94▼ | -0.72 (-6.75%) | 10.50 | 9.60 | 7,356 |
| BNRG | 0.7504▲ | +0.0264 (+3.65%) | 0.7769 | 0.6501 | 392,044 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BQ | 0.8147▼ | -0.0366 (-4.30%) | 0.8307 | 0.74 | 171,797 |
| BR | 146.02▼ | -5.02 (-3.32%) | 148.805 | 145.75 | 884,854 |
| BRAI | 5.80▼ | -0.63 (-9.80%) | 6.428 | 5.65 | 438,743 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BRN | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.99 | 96,936 |
| BRZE | 26.19▼ | -0.41 (-1.54%) | 27.035 | 24.79 | 1,642,191 |
| BSAA | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.45 | 4,798 |
| BSX | 42.63▼ | -2.02 (-4.52%) | 43.50 | 42.28 | 20,087,690 |
| BSY | 31.15▼ | -0.60 (-1.89%) | 31.98 | 30.51 | 2,765,152 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CANG | 0.20▼ | -0.0041 (-2.01%) | 0.2089 | 0.20 | 379,777 |
| CAPS | 0.2568▲ | +0.0042 (+1.66%) | 0.265 | 0.228 | 3,410,331 |
| CAST | 2.79▼ | -0.49 (-14.94%) | 3.278 | 2.775 | 425,845 |
| CBZ | 40.92▲ | +0.45 (+1.11%) | 41.22 | 37.30 | 1,146,724 |
| CCC | 6.07▼ | -0.16 (-2.57%) | 6.285 | 5.985 | 9,073,211 |
| CCHH | 1.71▼ | -0.07 (-3.93%) | 1.94 | 1.63 | 258,607 |
| CCTG | 0.891▲ | +0.011 (+1.25%) | 0.899 | 0.8106 | 137,106 |