Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.55▼ | -6.86 (-9.47%) | 71.67 | 65.46 | 6,520,947 |
| AACG | 1.05▼ | -0.025 (-2.33%) | 1.08 | 1.05 | 2,906 |
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.11 | 1.0037 | 152,173 |
| ABNG | 14.9021▼ | -0.4863 (-3.16%) | 15.11 | 14.9021 | 1,144 |
| ACRV | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.375 | 216,094 |
| ACTU | 1.95▼ | -0.06 (-2.99%) | 2.015 | 1.90 | 140,518 |
| ADBE | 233.38▼ | -4.50 (-1.89%) | 238.51 | 231.74 | 4,799,317 |
| ADBG | 3.98▼ | -0.15 (-3.63%) | 4.15 | 3.92 | 4,659,633 |
| ADBU | 22.35▼ | -0.94 (-4.04%) | 23.08 | 22.29 | 30,074 |
| ADTX | 0.0185▼ | -0.0104 (-35.99%) | 0.0227 | 0.0173 | 216,400,785 |
| ADUR | 15.46▼ | -1.42 (-8.41%) | 16.00 | 15.03 | 1,006,052 |
| AEC | 3.725▼ | -0.065 (-1.72%) | 3.8799 | 3.66 | 16,051 |
| AEM | 152.48▼ | -7.45 (-4.66%) | 158.50 | 151.43 | 3,420,158 |
| AEVA | 22.69▲ | +0.52 (+2.35%) | 24.00 | 21.35 | 1,664,499 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AFRM | 62.81▼ | -2.30 (-3.53%) | 66.21 | 62.70 | 3,578,996 |
| AG | 15.71▼ | -0.83 (-5.02%) | 16.48 | 15.66 | 11,196,636 |
| AGCC | 15.04▼ | -0.16 (-1.05%) | 15.40 | 14.525 | 20,272 |
| AGI | 33.01▼ | -1.99 (-5.69%) | 34.82 | 32.87 | 4,527,483 |
| AGM.A | 135.15▼ | -5.10 (-3.64%) | 135.15 | 135.15 | 284 |
| AGMH | 1.09▼ | -0.16 (-12.80%) | 1.19 | 1.05 | 969,667 |
| AGMI | 58.8137▼ | -2.7854 (-4.52%) | 60.69 | 58.68 | 3,379 |
| AGPU | 6.62▼ | -0.15 (-2.22%) | 7.065 | 6.27 | 250,935 |
| AGQ | 80.54▼ | -3.78 (-4.48%) | 85.665 | 80.3575 | 3,145,986 |
| AHMA | 1.50▲ | +0.03 (+2.04%) | 1.695 | 1.28 | 1,535,343 |
| AIBU | 59.9337▼ | -2.8481 (-4.54%) | 61.3301 | 59.85 | 9,897 |
| AIFA | 0.3538▼ | -0.0161 (-4.35%) | 0.3797 | 0.3401 | 261,041 |
| AIFC | 0.6529▼ | -0.0258 (-3.80%) | 0.715 | 0.65 | 1,070,173 |
| AIIO | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.51 | 1,511,955 |
| AIM | 0.4376▲ | +0.0346 (+8.59%) | 0.494 | 0.3772 | 6,097,787 |
| AIMD | 1.89▼ | -0.15 (-7.35%) | 2.0491 | 1.86 | 26,566 |
| AINT | 27.9141▼ | -0.8151 (-2.84%) | 28.00 | 27.9141 | 1,205 |
| AIP | 33.51▼ | -0.25 (-0.74%) | 35.09 | 32.42 | 811,648 |
| AIRE | 1.99▼ | -0.03 (-1.49%) | 2.10 | 1.95 | 77,599 |
| AIRJ | 4.125▼ | -0.315 (-7.09%) | 4.54 | 4.12 | 1,777,118 |
| AKAM | 129.97▼ | -7.84 (-5.69%) | 139.83 | 129.33 | 4,697,126 |
| AKAN | 13.81▲ | +0.05 (+0.36%) | 13.81 | 13.1182 | 12,845 |
| AKR | 21.40▼ | -1.13 (-5.02%) | 21.835 | 21.35 | 6,050,376 |
| AKTX | 14.63▼ | -0.37 (-2.47%) | 15.899 | 14.11 | 38,945 |
| ALAB | 330.86▼ | -10.84 (-3.17%) | 360.7799 | 329.40 | 5,842,468 |
| ALAR | 9.11▼ | -0.04 (-0.44%) | 9.3299 | 8.80 | 52,740 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALBT | 0.348▼ | -0.009 (-2.52%) | 0.3542 | 0.3394 | 195,455 |
| ALGM | 44.54▼ | -2.09 (-4.48%) | 47.05 | 44.00 | 1,597,947 |
| ALK | 41.68▼ | -3.45 (-7.64%) | 44.17 | 41.29 | 3,116,756 |
| ALKT | 15.01▼ | -0.30 (-1.96%) | 15.58 | 14.77 | 2,153,565 |
| ALM | 15.30▼ | -0.67 (-4.20%) | 16.00 | 15.11 | 4,714,771 |
| ALMU | 22.30▼ | -0.26 (-1.15%) | 24.254 | 21.805 | 1,012,895 |
| ALP | 0.2509▼ | -0.0179 (-6.66%) | 0.263 | 0.2212 | 10,197,372 |
| AMBR | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 34,392 |
| AMDG | 88.534▼ | -9.216 (-9.43%) | 97.34 | 87.85 | 51,525 |
| AMDL | 52.05▼ | -5.84 (-10.09%) | 58.2599 | 51.2901 | 3,164,353 |
| AMST | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.211 | 82,944 |
| AMTD | 0.9739▼ | -0.0561 (-5.45%) | 1.01 | 0.9739 | 5,577 |
| AMUU | 183.42▼ | -19.90 (-9.79%) | 203.10 | 180.23 | 197,078 |
| ANGX | 2.84▼ | -0.01 (-0.35%) | 2.895 | 2.76 | 661,197 |
| ANL | 10.47▼ | -0.37 (-3.41%) | 11.40 | 10.285 | 69,410 |
| APLD | 38.92▼ | -2.99 (-7.13%) | 42.74 | 38.63 | 21,263,338 |
| APLM | 13.79▼ | -0.51 (-3.57%) | 13.925 | 13.77 | 4,480 |
| APM | 0.9038▼ | -0.2162 (-19.30%) | 1.04 | 0.8362 | 874,256 |
| APP | 492.98▼ | -27.86 (-5.35%) | 517.015 | 492.63 | 4,827,965 |
| APPN | 23.44▼ | -0.61 (-2.54%) | 24.18 | 22.77 | 590,401 |
| APPX | 37.935▼ | -4.465 (-10.53%) | 41.88 | 37.7919 | 299,285 |
| APUS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.27 | 7,162 |
| APVO | 4.72▼ | -0.04 (-0.84%) | 4.74 | 4.60 | 8,220 |
| ARAI | 0.4835▼ | -0.0006 (-0.12%) | 0.5177 | 0.4738 | 670,362 |
| ARBB | 5.79▲ | +0.125 (+2.21%) | 5.79 | 5.36 | 2,529 |
| ARBK | 3.76▲ | +0.04 (+1.08%) | 3.85 | 3.515 | 12,919 |
| ARCB | 165.16▼ | -8.06 (-4.65%) | 169.64 | 156.03 | 776,689 |
| ARIS | 14.22▼ | -0.86 (-5.70%) | 14.97 | 14.15 | 1,851,644 |
| ARM | 307.43▼ | -17.43 (-5.37%) | 332.09 | 304.11 | 7,903,079 |
| ARMG | 31.74▼ | -3.79 (-10.67%) | 37.0787 | 31.1087 | 939,696 |
| ARMH | 129.69▼ | -6.6909 (-4.91%) | 138.445 | 129.6899 | 4,146 |
| ARQQ | 13.09▲ | +0.60 (+4.80%) | 13.9075 | 12.16 | 564,796 |
| ARTL | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 636,356 |
| ARTY | 68.58▼ | -3.41 (-4.74%) | 72.005 | 68.49 | 1,349,558 |
| ASA | 52.40▼ | -2.16 (-3.96%) | 56.60 | 52.40 | 156,443 |
| ASAN | 7.58▲ | +0.04 (+0.53%) | 7.87 | 7.25 | 4,025,237 |
| ASBP | 5.61▼ | -0.36 (-6.03%) | 5.92 | 5.60 | 34,360 |
| ASM | 5.48▼ | -0.29 (-5.03%) | 5.72 | 5.4601 | 4,019,715 |
| ASMG | 51.2811▼ | -2.3859 (-4.45%) | 55.695 | 51.1001 | 93,771 |
| ASMH | 118.356▼ | -2.296 (-1.90%) | 122.63 | 113.06 | 2,353 |
| ASPI | 5.85▼ | -0.55 (-8.59%) | 6.405 | 5.815 | 3,990,517 |
| ASTC | 24.00▼ | -1.58 (-6.18%) | 28.32 | 22.03 | 818,959 |
| ASTI | 6.99▲ | +0.17 (+2.49%) | 7.07 | 6.35 | 1,155,049 |
| ATCX | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 11,281 |
| ATHE | 4.15▼ | -0.14 (-3.26%) | 4.2334 | 4.02 | 23,645 |
| ATLX | 3.40▼ | -0.18 (-5.03%) | 3.5954 | 3.37 | 824,660 |
| ATXG | 4.45▲ | +0.10 (+2.30%) | 4.45 | 4.22 | 7,374 |
| AU | 78.47▼ | -5.96 (-7.06%) | 81.53 | 77.885 | 4,647,492 |
| AUAU | 31.95▼ | -1.6442 (-4.89%) | 32.965 | 31.92 | 4,677 |
| AUGO | 53.30▼ | -3.75 (-6.57%) | 56.485 | 53.20 | 698,885 |
| AUMI | 74.2064▼ | -4.184 (-5.34%) | 76.79 | 74.2064 | 9,875 |
| AUR | 6.05▼ | -0.11 (-1.79%) | 6.22 | 5.99 | 28,109,355 |
| AVEX | 20.35▼ | -1.85 (-8.33%) | 22.5484 | 20.22 | 1,832,916 |
| AVGG | 26.85▼ | -3.12 (-10.41%) | 28.78 | 26.85 | 529,201 |
| AVGO | 372.10▼ | -20.06 (-5.12%) | 385.81 | 371.17 | 37,424,608 |
| AVGU | 34.38▼ | -4.26 (-11.02%) | 36.94 | 34.38 | 159,855 |
| AVGX | 46.12▼ | -5.02 (-9.82%) | 49.8231 | 46.00 | 1,755,884 |