Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.125 +0.02 (+1.81%) 1.1399 1.0418 7,197
ADEA 27.825 -5.805 (-17.26%) 30.91 26.9401 4,568,466
ADTN 15.30 -3.04 (-16.58%) 16.03 14.2805 6,198,234
ADUS 98.44 -1.68 (-1.68%) 98.66 90.90 621,751
AEIS 345.63 -41.40 (-10.70%) 364.00 334.97 2,191,556
AEON 0.925 -0.025 (-2.63%) 0.9717 0.925 17,362
AGCO 114.55 -6.73 (-5.55%) 122.57 113.17 1,595,509
AHCO 11.75 -1.29 (-9.89%) 12.13 10.80 4,416,660
AIFU 1.31 -0.06 (-4.38%) 1.395 1.30 5,391
AIRE 2.89 -0.38 (-11.62%) 3.2999 2.8058 252,013
AKA 10.84 -0.436 (-3.87%) 10.845 10.84 187
AKAN 30.00 -11.08 (-26.97%) 33.00 25.01 1,157,980
AKO.A 22.56 -0.51 (-2.21%) 22.56 22.56 357
AKTX 5.62 -0.37 (-6.18%) 6.5199 5.21 51,082
ALSN 127.37 -1.67 (-1.29%) 129.14 119.15 1,719,504
AMDD 4.90 -0.20 (-3.92%) 5.0503 4.8399 24,456,310
AMIX 0.3789 +0.0061 (+1.64%) 0.388 0.361 76,950
AMOD 0.2307 -0.0001 (-0.04%) 0.2421 0.1974 40,309,378
AMRC 30.77 -0.71 (-2.26%) 33.00 29.51 869,968
AMST 0.9783 -0.0213 (-2.13%) 0.99 0.93 183,307
APLM 16.00 -0.4655 (-2.83%) 16.04 15.9414 1,118
APTV 54.83 -4.70 (-7.90%) 58.19 52.3801 9,659,998
ARBB 5.47 -0.28 (-4.87%) 5.5665 4.93 1,740,809
AREB 0.272 +0.032 (+13.33%) 0.385 0.2135 26,050,597
ARTL 3.08 -0.22 (-6.67%) 3.23 3.05 101,477
ASBP 0.20 -0.0094 (-4.49%) 0.2037 0.196 3,018,793
ATXG 5.20 -0.09 (-1.70%) 5.5498 5.07 32,345
AUDC 8.51 -1.63 (-16.07%) 8.86 8.15 486,202
AVNW 15.09 -7.55 (-33.35%) 16.104 13.92 1,105,574
BBLG 1.32 -0.02 (-1.49%) 1.32 1.2907 8,175
BGM 0.2937 -0.0265 (-8.28%) 0.311 0.2937 22,544
BGMS 1.03 +0.00 (+0.00%) 1.03 1.00 13,856
BIO.B 258.46 -40.99 (-13.69%) 258.46 255.90 884
BLIN 1.05 +0.0693 (+7.07%) 1.08 0.95 19,206
BLIV 2.3846 +0.0046 (+0.19%) 2.3846 2.08 2,374
BMGL 0.607 +0.029 (+5.02%) 0.607 0.56 22,334
BMHL 3.528 -0.012 (-0.34%) 3.5599 3.405 5,719
BMNZ 13.48 -0.30 (-2.18%) 14.08 13.19 1,005,811
BNBX 0.50 +0.0012 (+0.24%) 0.50 0.4705 51,414
BNR 17.025 -0.165 (-0.96%) 17.23 16.158 8,643
BNTX 95.50 -3.85 (-3.88%) 98.57 95.02 1,375,783
BRBR 10.63 -6.73 (-38.77%) 11.93 9.215 26,586,937
BTOC 0.2905 +0.003 (+1.04%) 0.2993 0.2788 157,002
BTU 25.00 -1.52 (-5.73%) 26.65 24.51 6,202,898
BURU 0.28 -0.024 (-7.89%) 0.2884 0.2704 12,479,929
BZQ 9.135 -0.295 (-3.13%) 9.24 9.025 35,443
CANF 3.50 +0.18 (+5.42%) 3.90 3.08 443,297
CAPS 0.3829 -0.0251 (-6.15%) 0.4075 0.378 170,806
CAST 2.00 +0.07 (+3.63%) 2.09 1.70 340,398
CCM 4.85 -0.0499 (-1.02%) 5.02 4.50 266,117
CETY 0.8006 +0.0531 (+7.10%) 0.8495 0.70 98,859
CHR 1.7152 -0.0848 (-4.71%) 1.78 1.67 29,393
CHSN 0.0218 -0.0077 (-26.10%) 0.0242 0.02 233,497,057
CIGI 97.00 -5.75 (-5.60%) 100.10 94.61 455,046
CLIK 2.14 -0.23 (-9.70%) 2.3999 1.85 53,994
CLIR 4.91 -0.15 (-2.96%) 4.985 4.88 4,973
CLNN 6.58 -1.51 (-18.67%) 7.42 6.55 1,263,690
CMND 0.6105 -0.0645 (-9.56%) 0.6581 0.60 1,031,554
CNEY 0.7274 -0.0008 (-0.11%) 0.7499 0.6959 55,115
CNSP 7.15 -0.69 (-8.80%) 7.30 5.27 1,494,200
COAG 25.00 -0.34 (-1.34%) 25.4961 23.81 460,829
COE 28.01 -0.47 (-1.65%) 28.11 26.95 2,441
CONI 43.03 +2.11 (+5.16%) 44.33 38.78 188,763
COOT 0.6286 -0.0174 (-2.69%) 0.64 0.6094 31,751
CPSH 3.65 -1.29 (-26.11%) 3.8399 3.21 1,632,220
CRD.A 9.58 -0.69 (-6.72%) 10.2099 9.57 24,954
CRD.B 9.02 -0.46 (-4.85%) 9.73 9.00 8,895
CRGO 1.97 -0.05 (-2.48%) 2.10 1.88 297,912
CRSH 23.9376 +0.1276 (+0.54%) 23.9376 23.235 18,842
CRSP 52.38 -1.20 (-2.24%) 53.94 49.38 3,097,061
CTNT 2.69 -0.17 (-5.94%) 2.84 2.63 249,091
CTW 2.875 +0.035 (+1.23%) 2.875 2.68 10,955
CURX 0.363 -0.012 (-3.20%) 0.3675 0.3506 126,296
CVR 10.5401 -0.5599 (-5.04%) 10.5401 10.5401 1,536
CYAB 0.57 -0.28 (-32.94%) 0.7882 0.57 21,757,675
DAMD 5.63 -0.50 (-8.16%) 6.015 5.50 7,022,903
DBE 33.27 -0.66 (-1.95%) 33.29 33.01 136,996
DBGI 1.31 +0.00 (+0.00%) 1.37 1.23 297,378
DEC 16.36 -0.46 (-2.73%) 16.575 16.145 381,342
DEVS 0.20 -0.0221 (-9.95%) 0.2082 0.1864 13,770,317
DGICB 18.14 -1.08 (-5.62%) 18.14 18.14 398
DKI 0.3868 -0.0463 (-10.69%) 0.4408 0.3552 730,526
DLXY 0.5984 -0.0621 (-9.40%) 0.6797 0.5984 142,903
DMRA 24.87 -1.06 (-4.09%) 25.955 24.77 141,826
DTIL 7.45 -0.18 (-2.36%) 7.53 6.50 277,463
DUO 1.60 +0.08 (+5.26%) 1.64 1.47 96,166
DUST 56.15 -0.19 (-0.34%) 56.23 53.71 387,490
DXLG 0.671 +0.0427 (+6.80%) 0.716 0.6011 116,310
EDBL 0.4091 -0.0419 (-9.29%) 0.4407 0.40 441,072
EDZ 18.88 -1.22 (-6.07%) 19.28 18.6532 220,913
EEV 12.615 -0.545 (-4.14%) 12.7427 12.53 10,575
EFU 7.8964 -0.2285 (-2.81%) 7.9699 7.86 3,612
EJH 1.56 -0.01 (-0.64%) 1.57 1.50 14,255
ELAB 2.20 -0.13 (-5.58%) 2.2857 2.1301 333,171
ELLO 25.00 -0.39 (-1.54%) 25.87 24.02 3,011
ELTK 8.45 +0.02 (+0.24%) 8.46 7.9745 1,903
ELVR 90.51 -1.58 (-1.72%) 91.847 89.10 56,827
EMBC 3.90 -5.35 (-57.84%) 5.11 3.89 16,136,475
EPSM 1.3401 -0.0099 (-0.73%) 1.3401 1.31 5,048
ETHD 47.12 -0.67 (-1.40%) 47.60 46.05 240,991