Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.04▼ | -0.1244 (-1.36%) | 9.27 | 8.85 | 30,082 |
| AAOI | 137.26▼ | -8.52 (-5.84%) | 146.90 | 135.40 | 6,851,511 |
| ABCL | 4.16 | +0.00 (+0.00%) | 4.2975 | 3.96 | 12,819,397 |
| ABG | 200.56▲ | +0.53 (+0.26%) | 206.45 | 188.005 | 608,527 |
| ABLV | 0.7975▲ | +0.0749 (+10.37%) | 0.7999 | 0.7001 | 16,198 |
| ABNG | 17.5695▼ | -0.5471 (-3.02%) | 17.66 | 17.5695 | 1,542 |
| ABSI | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.55 | 7,367,281 |
| ABTC | 1.17▼ | -0.04 (-3.31%) | 1.1899 | 1.13 | 14,110,938 |
| ACCS | 7.945▲ | +0.4996 (+6.71%) | 7.945 | 7.24 | 2,758 |
| ACLS | 134.02▼ | -3.44 (-2.50%) | 138.035 | 130.02 | 835,770 |
| ACMR | 49.53▼ | -3.70 (-6.95%) | 51.61 | 47.81 | 1,068,164 |
| ACON | 3.37 | +0.00 (+0.00%) | 3.42 | 3.24 | 35,445 |
| ACRS | 4.22▼ | -0.19 (-4.31%) | 4.37 | 4.08 | 1,850,563 |
| ACTS | 27.5112▼ | -0.685 (-2.43%) | 27.5112 | 27.444 | 678 |
| ADAG | 3.53▼ | -0.03 (-0.84%) | 3.62 | 3.40 | 140,089 |
| ADTX | 0.2185▼ | -0.0305 (-12.25%) | 0.2279 | 0.19 | 1,193,144 |
| ADVB | 5.30 | +0.00 (+0.00%) | 5.30 | 5.02 | 4,896 |
| AEHR | 82.43▼ | -6.05 (-6.84%) | 86.49 | 76.7101 | 4,541,899 |
| AEIS | 369.08▼ | -16.60 (-4.30%) | 379.895 | 365.00 | 627,265 |
| AEM | 189.23▼ | -8.90 (-4.49%) | 194.74 | 187.58 | 2,949,097 |
| AEVA | 15.61▼ | -0.47 (-2.92%) | 16.1699 | 15.042 | 968,207 |
| AG | 19.50▼ | -0.98 (-4.79%) | 20.0899 | 19.285 | 11,356,794 |
| AGI | 41.71▼ | -1.85 (-4.25%) | 42.92 | 41.27 | 3,782,055 |
| AGIX | 38.59▼ | -1.02 (-2.58%) | 39.00 | 38.2868 | 155,765 |
| AGL | 27.90▲ | +2.58 (+10.19%) | 29.19 | 24.6537 | 343,428 |
| AGMH | 0.775▼ | -0.0937 (-10.79%) | 0.8594 | 0.772 | 305,361 |
| AGMI | 67.9036▼ | -3.4914 (-4.89%) | 67.9036 | 67.62 | 3,589 |
| AGQ | 110.61▼ | -7.29 (-6.18%) | 111.74 | 107.73 | 3,997,943 |
| AGRZ | 0.3853▲ | +0.0053 (+1.39%) | 0.3906 | 0.37 | 59,110 |
| AGX | 630.70▼ | -30.15 (-4.56%) | 648.88 | 607.21 | 298,060 |
| AIBU | 52.5846▼ | -1.5381 (-2.84%) | 52.97 | 51.56 | 15,019 |
| AIFD | 45.2616▼ | -1.5534 (-3.32%) | 45.69 | 45.00 | 20,536 |
| AIFF | 2.12 | +0.00 (+0.00%) | 2.145 | 1.90 | 811,811 |
| AIFU | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.1601 | 7,097 |
| AIHS | 1.255▼ | -0.015 (-1.18%) | 1.29 | 1.18 | 11,633 |
| AIOS | 8.98▲ | +0.70 (+8.45%) | 9.4855 | 7.85 | 15,890 |
| AIP | 25.65▼ | -0.95 (-3.57%) | 26.22 | 24.66 | 767,091 |
| AIPO | 29.70▼ | -0.99 (-3.23%) | 30.12 | 29.10 | 701,350 |
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| AIS | 56.03▼ | -2.26 (-3.88%) | 56.88 | 54.976 | 260,557 |
| AIVC | 85.533▼ | -2.2392 (-2.55%) | 85.73 | 84.98 | 2,650 |
| AIXI | 0.73▲ | +0.046 (+6.73%) | 0.7488 | 0.635 | 7,488,967 |
| AKA | 10.59▼ | -0.41 (-3.73%) | 11.08 | 10.28 | 4,287 |
| AKAN | 17.49▲ | +5.39 (+44.55%) | 29.51 | 11.0301 | 7,407,180 |
| AKTS | 18.60▼ | -1.49 (-7.42%) | 20.09 | 18.45 | 325,273 |
| ALAB | 183.31▼ | -13.33 (-6.78%) | 190.10 | 179.54 | 4,861,912 |
| ALAI | 39.175▼ | -0.645 (-1.62%) | 39.28 | 38.5801 | 116,095 |
| ALB | 186.90▼ | -12.63 (-6.33%) | 195.51 | 184.7922 | 1,833,460 |
| ALBG | 15.5206▼ | -2.2113 (-12.47%) | 16.93 | 15.1001 | 38,820 |
| ALBT | 0.418▲ | +0.0081 (+1.98%) | 0.418 | 0.3801 | 138,956 |
| ALGM | 41.12▼ | -2.35 (-5.41%) | 42.9361 | 40.97 | 2,397,239 |
| ALLE | 137.86▼ | -10.54 (-7.10%) | 141.36 | 135.37 | 2,765,435 |
| ALM | 20.77▼ | -0.72 (-3.35%) | 21.33 | 19.83 | 3,634,373 |
| ALMU | 18.91▼ | -1.07 (-5.36%) | 19.20 | 17.8801 | 1,705,513 |
| ALNT | 74.33▲ | +0.15 (+0.20%) | 75.18 | 72.59 | 115,965 |
| ALP | 0.2428▲ | +0.0149 (+6.54%) | 0.2526 | 0.22 | 5,839,339 |
| AMAT | 381.11▼ | -23.75 (-5.87%) | 390.06 | 377.80 | 10,380,695 |
| AMBA | 63.75▼ | -1.11 (-1.71%) | 64.28 | 62.18 | 442,215 |
| AMBQ | 34.82 | +0.00 (+0.00%) | 34.82 | 32.0524 | 163,873 |
| AMBR | 2.27▼ | -0.12 (-5.02%) | 2.44 | 2.21 | 62,182 |
| AMD | 323.21▼ | -11.42 (-3.41%) | 327.50 | 310.00 | 42,029,312 |
| AMDG | 49.77▼ | -3.83 (-7.15%) | 51.01 | 45.98 | 94,697 |
| AMDL | 29.53▼ | -2.18 (-6.87%) | 30.36 | 27.0653 | 10,947,351 |
| AMDY | 42.57▼ | -1.39 (-3.16%) | 43.115 | 41.01 | 173,470 |
| AMKR | 71.36▼ | -4.26 (-5.63%) | 73.30 | 65.00 | 7,519,838 |
| AMOD | 0.247▼ | -0.0435 (-14.97%) | 0.2875 | 0.2288 | 1,325,396 |
| AMOM | 54.3523▼ | -0.9534 (-1.72%) | 54.3523 | 54.11 | 1,177 |
| AMPX | 19.69▼ | -1.73 (-8.08%) | 21.0897 | 19.10 | 7,587,422 |
| AMSC | 47.50▼ | -2.14 (-4.31%) | 49.49 | 45.57 | 1,727,738 |
| AMST | 0.98▼ | -0.07 (-6.67%) | 0.9877 | 0.91 | 871,418 |
| AMUU | 103.30▼ | -7.24 (-6.55%) | 105.6298 | 95.01 | 123,585 |
| AMZU | 41.13▼ | -0.42 (-1.01%) | 41.51 | 40.13 | 2,357,844 |
| AMZZ | 37.57▼ | -0.5109 (-1.34%) | 37.95 | 36.7501 | 132,058 |
| ANEL | 22.4148▼ | -2.0341 (-8.32%) | 22.78 | 21.625 | 48,915 |
| ANET | 165.29▼ | -7.18 (-4.16%) | 167.82 | 162.25 | 6,508,355 |
| ANY | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.3801 | 73,561 |
| AOSL | 39.57▼ | -2.77 (-6.54%) | 40.18 | 37.56 | 1,105,568 |
| AOTG | 55.8543▼ | -0.8466 (-1.49%) | 55.87 | 55.27 | 5,671 |
| AP | 10.10▼ | -0.48 (-4.54%) | 10.30 | 9.122 | 255,428 |
| APH | 143.72▼ | -4.92 (-3.31%) | 147.41 | 142.259 | 9,678,639 |
| APLD | 32.11▼ | -1.56 (-4.63%) | 32.8399 | 30.51 | 22,389,068 |
| APLM | 12.85▼ | -0.34 (-2.58%) | 13.31 | 12.59 | 6,593 |
| APPX | 33.70▼ | -1.76 (-4.96%) | 35.6294 | 32.4501 | 529,830 |
| ARBB | 4.48▼ | -0.25 (-5.29%) | 4.48 | 4.47 | 1,429 |
| ARBE | 0.7695▼ | -0.0211 (-2.67%) | 0.7964 | 0.7582 | 760,798 |
| ARE | 40.41▼ | -5.15 (-11.30%) | 44.125 | 39.41 | 5,602,834 |
| AREC | 2.15▼ | -0.04 (-1.83%) | 2.2199 | 2.11 | 1,517,063 |
| ARIS | 17.91▼ | -0.85 (-4.53%) | 18.18 | 17.59 | 1,343,983 |
| ARKR | 6.78▼ | -0.19 (-2.73%) | 6.78 | 6.78 | 157 |
| ARM | 198.65▼ | -17.23 (-7.98%) | 204.6693 | 195.00 | 12,810,568 |
| ARMG | 15.72▼ | -2.98 (-15.94%) | 16.705 | 15.06 | 2,112,339 |
| ARMH | 83.111▼ | -6.9531 (-7.72%) | 83.111 | 82.30 | 1,051 |
| ARTL | 3.57▼ | -0.20 (-5.31%) | 3.7191 | 3.37 | 686,035 |
| ARTV | 9.07▼ | -1.68 (-15.63%) | 10.60 | 8.662 | 278,151 |
| ARTY | 59.83▼ | -1.77 (-2.87%) | 60.51 | 58.98 | 1,026,266 |
| ASA | 63.72▼ | -2.55 (-3.85%) | 65.04 | 62.9901 | 61,262 |
| ASBP | 0.2087▼ | -0.0363 (-14.82%) | 0.2254 | 0.20 | 15,918,590 |
| ASM | 6.42▼ | -0.36 (-5.31%) | 6.5987 | 6.265 | 3,990,109 |
| ASMG | 34.35▼ | -2.50 (-6.78%) | 34.70 | 33.35 | 89,559 |
| ASMH | 93.4911▼ | -2.9543 (-3.06%) | 93.7999 | 92.59 | 776 |