Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAPG | 18.29▼ | -1.0351 (-5.36%) | 18.6594 | 17.97 | 4,501 |
| ABCB | 87.73▼ | -1.43 (-1.60%) | 88.075 | 84.995 | 876,226 |
| ABLV | 0.93▼ | -0.01 (-1.06%) | 0.98 | 0.92 | 30,656 |
| ABTS | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.14 | 11,812 |
| ACI | 11.03▼ | -0.41 (-3.58%) | 11.197 | 10.86 | 19,204,298 |
| ACTU | 1.18▼ | -0.08 (-6.35%) | 1.2499 | 1.16 | 92,956 |
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AHMA | 1.59▼ | -0.08 (-4.79%) | 1.61 | 1.4294 | 73,288 |
| AIFA | 1.92▼ | -0.15 (-7.25%) | 1.99 | 1.89 | 25,862 |
| AIIR | 5.92 | +0.00 (+0.00%) | 6.43 | 5.61 | 5,966 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2546 | 0.2395 | 270,862 |
| AIOS | 10.64▼ | -0.41 (-3.71%) | 10.91 | 10.10 | 21,432 |
| AIRT | 27.10▼ | -0.425 (-1.54%) | 27.10 | 26.15 | 1,713 |
| AIVC | 101.261▼ | -3.234 (-3.09%) | 102.8301 | 101.065 | 3,504 |
| AIX | 22.3094▼ | -0.4997 (-2.19%) | 22.3094 | 22.3094 | 54 |
| AIXC | 0.8212▲ | +0.0512 (+6.65%) | 0.8323 | 0.74 | 37,731 |
| AKA | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.18 | 2,154 |
| AKTX | 8.70▼ | -0.60 (-6.45%) | 9.5506 | 8.50 | 28,089 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| ALBT | 0.2311▼ | -0.0199 (-7.93%) | 0.239 | 0.221 | 433,425 |
| AMBA | 68.06▼ | -2.45 (-3.47%) | 69.28 | 66.60 | 1,346,619 |
| AMEI | 25.80▲ | +0.1081 (+0.42%) | 25.89 | 25.08 | 2,904 |
| AMST | 0.9899▲ | +0.038 (+3.99%) | 0.9899 | 0.9184 | 104,649 |
| APLM | 18.21▼ | -0.65 (-3.45%) | 18.30 | 17.80 | 13,123 |
| APM | 8.32▼ | -0.25 (-2.92%) | 8.65 | 7.80 | 49,060 |
| ASMG | 49.447▼ | -2.6319 (-5.05%) | 51.8395 | 48.725 | 28,665 |
| ASX | 36.84▼ | -2.62 (-6.64%) | 38.48 | 36.22 | 7,437,694 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| ATGL | 10.11▼ | -0.39 (-3.71%) | 10.11 | 10.11 | 684 |
| ATHR | 4.16▲ | +0.19 (+4.79%) | 4.16 | 3.85 | 3,148 |
| ATXG | 3.70 | +0.00 (+0.00%) | 3.70 | 3.55 | 701 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 368 |
| AURE | 1.70▼ | -0.07 (-3.95%) | 1.7252 | 1.70 | 3,149 |
| AUST | 0.95▼ | -0.05 (-5.00%) | 1.01 | 0.95 | 33,843 |
| AVGG | 27.1706▼ | -1.6423 (-5.70%) | 28.22 | 26.82 | 93,297 |
| AVGU | 34.7357▼ | -2.0443 (-5.56%) | 36.13 | 34.36 | 38,198 |
| AVGX | 46.67▼ | -2.83 (-5.72%) | 48.5482 | 45.9815 | 309,996 |
| AVL | 44.18▼ | -2.61 (-5.58%) | 45.78 | 43.56 | 206,627 |
| AVX | 3.46▼ | -0.10 (-2.81%) | 3.6408 | 3.43 | 4,421 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |
| AXPG | 12.1825▼ | -1.1879 (-8.88%) | 12.21 | 11.65 | 42,907 |
| AXTI | 47.23▼ | -5.70 (-10.77%) | 51.84 | 46.20 | 5,705,627 |
| BABU | 10.00▼ | -0.37 (-3.57%) | 10.21 | 9.88 | 28,259 |
| BABX | 18.5071▼ | -0.6029 (-3.15%) | 18.8499 | 18.31 | 233,018 |
| BCAB | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.2006 | 41,612 |
| BCOR | 21.08▼ | -0.606 (-2.79%) | 21.08 | 21.08 | 100 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BENF | 3.25▼ | -0.29 (-8.19%) | 3.495 | 3.21 | 12,092 |
| BFH | 104.31▲ | +0.73 (+0.70%) | 104.46 | 99.43 | 729,393 |
| BGI | 0.5165▼ | -0.0379 (-6.84%) | 0.5402 | 0.5165 | 41,816 |
| BGIN | 2.00 | +0.00 (+0.00%) | 2.05 | 1.88 | 10,683 |
| BIDG | 9.47▼ | -0.30 (-3.07%) | 9.6459 | 9.47 | 10,487 |
| BIOX | 0.343▼ | -0.005 (-1.44%) | 0.3533 | 0.32 | 87,307 |
| BITS | 57.015▼ | -1.787 (-3.04%) | 57.4401 | 57.015 | 1,705 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BKHA | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.10 | 16 |
| BKYI | 4.5459▼ | -0.0941 (-2.03%) | 4.64 | 4.475 | 3,134 |
| BOTT | 39.8847▼ | -1.761 (-4.23%) | 40.61 | 39.77 | 22,155 |
| BQ | 0.8395▼ | -0.0405 (-4.60%) | 0.8979 | 0.82 | 76,460 |
| BRIA | 1.28▼ | -0.05 (-3.76%) | 1.32 | 1.25 | 13,144 |
| BSAA | 11.845▼ | -0.175 (-1.46%) | 11.90 | 11.51 | 3,063 |
| BSRR | 41.88▲ | +0.16 (+0.38%) | 42.60 | 38.43 | 69,473 |
| BTDL | 21.6341▼ | -2.569 (-10.61%) | 21.6341 | 21.6341 | 337 |
| BTOC | 0.2556▼ | -0.0009 (-0.35%) | 0.274 | 0.2501 | 51,051 |
| BULG | 41.241▼ | -4.2274 (-9.30%) | 42.7599 | 41.241 | 2,014 |
| BUUU | 20.00▼ | -1.97 (-8.97%) | 22.80 | 19.92 | 178,410 |
| BWB | 20.78▲ | +0.36 (+1.76%) | 21.175 | 19.80 | 169,307 |
| CBLS | 31.5569▼ | -0.8764 (-2.70%) | 31.62 | 31.48 | 3,556 |
| CBRS | 199.12▼ | -20.88 (-9.49%) | 214.975 | 192.86 | 5,927,201 |
| CCG | 12.30▼ | -0.105 (-0.85%) | 12.735 | 10.91 | 12,167 |
| CCM | 4.30▲ | +0.08 (+1.90%) | 4.45 | 4.02 | 28,189 |
| CCXI | 13.68▼ | -0.72 (-5.00%) | 14.22 | 13.61 | 2,630,323 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CHAI | 0.3978▼ | -0.0712 (-15.18%) | 0.4588 | 0.37 | 1,719,898 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CHTR | 123.31▼ | -3.19 (-2.52%) | 125.74 | 111.55 | 8,746,615 |
| CIFG | 10.5369▼ | -2.8731 (-21.43%) | 12.99 | 10.385 | 178,107 |
| CIRC | 0.792▲ | +0.0232 (+3.02%) | 0.8299 | 0.733 | 1,384,544 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CLWT | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.56 | 22,960 |
| CMCSA | 22.295▲ | +0.375 (+1.71%) | 22.485 | 21.28 | 47,609,166 |
| CNEY | 0.5781▼ | -0.1339 (-18.81%) | 0.73 | 0.5607 | 725,920 |
| CNVS | 2.35▼ | -0.11 (-4.47%) | 2.5299 | 2.35 | 59,432 |
| COFS | 32.72▼ | -0.95 (-2.82%) | 33.625 | 30.65 | 145,289 |
| COHR | 282.39▼ | -30.83 (-9.84%) | 308.00 | 280.91 | 3,756,121 |
| COLB | 31.15▼ | -1.11 (-3.44%) | 31.65 | 30.82 | 5,787,151 |
| CONX | 5.82▼ | -0.22 (-3.64%) | 5.82 | 5.56 | 69,467 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| CPHI | 1.52▼ | -0.33 (-17.84%) | 1.80 | 1.51 | 3,477,456 |
| CRAI | 169.77▲ | +2.45 (+1.46%) | 172.75 | 150.13 | 170,524 |
| CRD.B | 10.11▲ | +0.01 (+0.10%) | 10.11 | 9.77 | 1,520 |
| CRDO | 213.15▼ | -23.35 (-9.87%) | 231.32 | 209.55 | 5,843,908 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CREG | 0.1751▲ | +0.018 (+11.46%) | 0.1751 | 0.1301 | 16,878 |
| CRI | 38.75▲ | +1.31 (+3.50%) | 38.83 | 36.03 | 1,016,208 |
| CRMT | 3.04▼ | -0.60 (-16.48%) | 3.6399 | 3.00 | 412,503 |
| CRWG | 15.28▼ | -4.46 (-22.59%) | 18.89 | 15.16 | 1,486,579 |
| CRWV | 71.88▼ | -9.22 (-11.37%) | 79.5693 | 71.6819 | 25,264,700 |