Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.9047▼ | -0.7409 (-6.96%) | 10.59 | 9.895 | 35,339 |
| AAME | 1.355▼ | -0.035 (-2.52%) | 1.45 | 1.275 | 141,470 |
| AAOI | 103.39▼ | -4.30 (-3.99%) | 105.74 | 101.23 | 4,840,825 |
| AAUC | 22.81▼ | -0.75 (-3.18%) | 23.39 | 22.61 | 333,346 |
| ABAT | 2.59▼ | -0.11 (-4.07%) | 2.685 | 2.52 | 4,070,229 |
| ABCL | 11.28▼ | -0.20 (-1.74%) | 11.52 | 11.05 | 4,244,016 |
| ABLV | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.01 | 4,776 |
| ABSI | 8.84▼ | -0.20 (-2.21%) | 9.08 | 8.711 | 3,233,503 |
| ABTC | 7.71▼ | -0.36 (-4.46%) | 7.9352 | 7.5602 | 987,677 |
| ABTS | 1.49 | +0.00 (+0.00%) | 1.55 | 1.42 | 31,843 |
| ACCL | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.6917 | 3,122 |
| ACH | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 1,069,856 |
| ACHR | 5.56▼ | -0.22 (-3.81%) | 5.655 | 5.48 | 20,027,987 |
| ACYQ | 20.685▼ | -0.485 (-2.29%) | 20.76 | 20.62 | 70,666 |
| ADBG | 5.45▼ | -0.27 (-4.72%) | 5.78 | 5.43 | 1,717,119 |
| ADUR | 13.34▼ | -0.48 (-3.47%) | 13.71 | 12.73 | 856,516 |
| AEHL | 5.00▼ | -1.49 (-22.96%) | 5.44 | 4.60 | 757,387 |
| AEM | 193.46▼ | -9.65 (-4.75%) | 200.61 | 193.33 | 4,253,818 |
| AEMD | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.81 | 295,967 |
| AEON | 0.2766▼ | -0.0193 (-6.52%) | 0.2867 | 0.2634 | 361,510 |
| AEVA | 14.78▼ | -0.88 (-5.62%) | 15.52 | 14.56 | 2,071,221 |
| AG | 19.86▼ | -0.73 (-3.55%) | 20.765 | 19.55 | 12,345,966 |
| AGI | 34.92▼ | -1.69 (-4.62%) | 36.21 | 34.84 | 3,412,807 |
| AGMB | 13.54▲ | +0.37 (+2.81%) | 13.99 | 12.62 | 241,314 |
| AGMI | 75.00▼ | -2.615 (-3.37%) | 75.68 | 75.00 | 3,127 |
| AGPU | 9.45▼ | -0.51 (-5.12%) | 9.995 | 9.42 | 137,334 |
| AGQ | 76.66▼ | -6.26 (-7.55%) | 79.76 | 76.47 | 3,245,028 |
| AGRZ | 0.2054▼ | -0.0142 (-6.47%) | 0.219 | 0.2054 | 214,115 |
| AHBM | 23.7892▼ | -1.047 (-4.22%) | 23.99 | 23.7892 | 310 |
| AHG | 0.90 | +0.00 (+0.00%) | 0.94 | 0.84 | 2,138 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2999 | 3.10 | 23,086 |
| AI | 10.34▼ | -0.48 (-4.44%) | 10.56 | 10.17 | 4,762,821 |
| AIBU | 62.2287▼ | -2.3911 (-3.70%) | 62.838 | 61.50 | 7,276 |
| AIFD | 50.45▼ | -1.1438 (-2.22%) | 50.84 | 50.12 | 9,803 |
| AIFU | 22.07▲ | +0.58 (+2.70%) | 23.50 | 20.80 | 223,954 |
| AIHS | 1.68▲ | +0.015 (+0.90%) | 1.74 | 1.56 | 19,002 |
| AIIO | 2.05▼ | -0.16 (-7.24%) | 2.17 | 2.0307 | 567,650 |
| AINT | 30.1796▼ | -0.7782 (-2.51%) | 30.275 | 30.1796 | 223 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIRI | 2.61▼ | -0.05 (-1.88%) | 2.64 | 2.5751 | 21,615 |
| AIXI | 0.483▼ | -0.02 (-3.98%) | 0.50 | 0.4601 | 1,080,739 |
| AIYY | 7.57▼ | -0.35 (-4.42%) | 7.75 | 7.475 | 70,642 |
| AKAN | 3.70▼ | -0.375 (-9.20%) | 3.9047 | 3.63 | 102,420 |
| ALAB | 279.91▼ | -17.07 (-5.75%) | 288.70 | 276.68 | 3,387,412 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALB | 135.54▲ | +0.57 (+0.42%) | 138.08 | 131.41 | 1,511,178 |
| ALBG | 7.1764▲ | +0.0219 (+0.31%) | 7.2305 | 6.77 | 12,674 |
| ALGM | 35.47▼ | -0.78 (-2.15%) | 35.76 | 34.50 | 1,682,086 |
| ALLO | 1.985▼ | -0.015 (-0.75%) | 1.9991 | 1.93 | 4,037,910 |
| ALM | 17.635▼ | -0.165 (-0.93%) | 18.13 | 16.84 | 7,260,704 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| ALMU | 12.46▼ | -0.64 (-4.89%) | 12.84 | 12.43 | 488,124 |
| ALOY | 9.98▼ | -0.37 (-3.57%) | 10.26 | 9.8079 | 2,305,020 |
| ALP | 0.1745▲ | +0.0047 (+2.77%) | 0.1796 | 0.1611 | 5,735,895 |
| ALPS | 0.3895▼ | -0.0004 (-0.10%) | 0.3896 | 0.3778 | 41,178 |
| ALVO | 5.24▲ | +0.05 (+0.96%) | 5.265 | 5.00 | 1,028,889 |
| AMA | 19.55▼ | -1.52 (-7.21%) | 20.36 | 19.28 | 162,301 |
| AMBA | 67.83▼ | -1.55 (-2.23%) | 69.86 | 66.66 | 1,210,200 |
| AMD | 459.61▼ | -11.11 (-2.36%) | 461.50 | 452.30 | 16,112,953 |
| AMDG | 78.5178▼ | -4.0651 (-4.92%) | 79.12 | 76.22 | 14,327 |
| AMDL | 46.32▼ | -2.09 (-4.32%) | 46.6388 | 44.7508 | 1,229,205 |
| AMIX | 4.74▼ | -0.09 (-1.86%) | 4.80 | 4.53 | 124,528 |
| AMPG | 3.24▼ | -0.13 (-3.86%) | 3.32 | 3.20 | 1,099,261 |
| AMPL | 13.83▼ | -0.27 (-1.91%) | 14.105 | 13.70 | 1,593,694 |
| AMPX | 9.48▼ | -0.40 (-4.05%) | 9.69 | 9.395 | 3,999,658 |
| AMSC | 28.56▼ | -0.15 (-0.52%) | 28.685 | 27.51 | 805,918 |
| AMUU | 163.62▼ | -8.3201 (-4.84%) | 164.20 | 158.475 | 37,105 |
| AMZU | 36.22▼ | -1.44 (-3.82%) | 36.4657 | 35.35 | 1,752,339 |
| AMZZ | 33.58▼ | -1.4856 (-4.24%) | 33.80 | 32.88 | 75,295 |
| ANTA | 3.90▲ | +0.19 (+5.12%) | 4.00 | 3.40 | 2,195 |
| AOSL | 23.64▼ | -1.02 (-4.14%) | 24.075 | 23.35 | 615,707 |
| APLD | 24.29▼ | -1.12 (-4.41%) | 25.085 | 24.095 | 15,171,007 |
| APP | 311.74▼ | -0.32 (-0.10%) | 318.7947 | 305.279 | 3,894,161 |
| APPN | 40.39▼ | -2.56 (-5.96%) | 42.50 | 39.70 | 752,053 |
| APPS | 10.00▼ | -0.76 (-7.06%) | 10.50 | 9.92 | 2,552,614 |
| APPX | 12.81▼ | -0.05 (-0.39%) | 13.3698 | 12.31 | 1,379,824 |
| APRE | 0.8357▲ | +0.0357 (+4.46%) | 0.90 | 0.7795 | 461,078 |
| APWC | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.35 | 4,499 |
| ARAI | 0.2373▼ | -0.0076 (-3.10%) | 0.2499 | 0.2313 | 315,304 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.25 | 4.25 | 1,539 |
| AREN | 0.93▼ | -0.19 (-16.96%) | 0.9742 | 0.85 | 111,563 |
| ARES | 139.09▼ | -4.08 (-2.85%) | 142.75 | 137.19 | 1,523,728 |
| ARIS | 18.87▼ | -1.12 (-5.60%) | 19.76 | 18.805 | 1,331,408 |
| ARLO | 12.57▼ | -0.58 (-4.41%) | 12.97 | 12.38 | 1,348,380 |
| ARM | 234.82▼ | -7.09 (-2.93%) | 235.98 | 229.33 | 2,944,972 |
| ARMG | 14.94▼ | -0.96 (-6.04%) | 15.13 | 14.27 | 384,602 |
| ARMH | 9.8558▼ | -0.2892 (-2.85%) | 9.89 | 9.8099 | 9,090 |
| ARQQ | 18.90▼ | -0.98 (-4.93%) | 19.65 | 18.7435 | 161,146 |
| ARTL | 6.155▼ | -0.205 (-3.22%) | 6.3899 | 5.70 | 84,057 |
| ARTV | 11.28▼ | -0.02 (-0.18%) | 11.355 | 10.88 | 268,855 |
| ASA | 61.20▼ | -2.60 (-4.08%) | 63.7699 | 60.37 | 69,756 |
| ASBP | 8.91▼ | -0.07 (-0.78%) | 9.25 | 8.735 | 59,694 |
| ASM | 7.01▼ | -0.29 (-3.97%) | 7.3643 | 6.92 | 3,318,596 |
| ASPI | 3.78▼ | -0.24 (-5.97%) | 3.92 | 3.725 | 3,883,369 |
| ASPN | 4.84▼ | -0.09 (-1.83%) | 4.88 | 4.71 | 870,673 |
| ASST | 24.00▼ | -0.22 (-0.91%) | 24.68 | 23.05 | 10,840,436 |
| ASTC | 6.96▼ | -0.21 (-2.93%) | 7.12 | 6.85 | 22,138 |
| ASTI | 2.81▼ | -0.07 (-2.43%) | 2.84 | 2.74 | 96,179 |
| ASTS | 55.80▼ | -3.30 (-5.58%) | 58.4999 | 55.70 | 8,308,720 |
| ASYS | 14.52▼ | -0.10 (-0.68%) | 14.55 | 14.00 | 424,949 |