Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.60▼ | -0.32 (-0.68%) | 47.43 | 45.09 | 2,194,932 |
| AAPU | 46.78▼ | -1.04 (-2.17%) | 47.64 | 46.00 | 460,687 |
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ABTC | 7.26▼ | -0.25 (-3.33%) | 7.55 | 7.055 | 772,670 |
| ACCL | 2.61▼ | -0.26 (-9.06%) | 2.68 | 2.5023 | 5,612 |
| ACH | 0.2029▼ | -0.0171 (-7.77%) | 0.2301 | 0.198 | 2,529,229 |
| ADBT | 0.1225▲ | +0.0069 (+5.97%) | 0.1322 | 0.1102 | 14,979,889 |
| ADGM | 0.0967▼ | -0.0063 (-6.12%) | 0.1084 | 0.0921 | 622,725 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AGCC | 14.8373▼ | -0.2627 (-1.74%) | 14.8373 | 14.60 | 1,437 |
| AGMH | 0.4797▼ | -0.0123 (-2.50%) | 0.4849 | 0.4501 | 83,944 |
| AGRO | 10.01▼ | -0.11 (-1.09%) | 10.105 | 9.68 | 803,748 |
| AGRZ | 2.84▼ | -0.05 (-1.73%) | 2.95 | 2.4701 | 44,233 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.16 | 6,418 |
| AIMD | 0.7825▼ | -0.0547 (-6.53%) | 0.8779 | 0.7825 | 16,451 |
| AIOK | 9.16▼ | -2.86 (-23.79%) | 9.9699 | 8.06 | 2,944,307 |
| AIRE | 0.8761▼ | -0.1149 (-11.59%) | 0.97 | 0.87 | 103,434 |
| AKO.B | 28.3565▼ | -2.7161 (-8.74%) | 29.02 | 28.21 | 6,292 |
| AKTX | 7.63▼ | -0.595 (-7.23%) | 8.45 | 7.63 | 67,835 |
| ALIS | 8.20▼ | -0.76 (-8.48%) | 8.90 | 7.90 | 16,034 |
| ALP | 2.98▼ | -0.04 (-1.32%) | 3.18 | 2.8571 | 27,350 |
| AMIX | 2.10▼ | -0.32 (-13.22%) | 2.4363 | 2.0501 | 157,983 |
| AMOD | 1.06▲ | +0.1199 (+12.75%) | 1.23 | 0.8555 | 4,844,575 |
| AMPY | 4.45▼ | -0.14 (-3.05%) | 4.58 | 4.45 | 521,052 |
| ANPA | 1.51▼ | -0.16 (-9.58%) | 1.59 | 1.4718 | 6,456 |
| ANTA | 1.69▼ | -0.27 (-13.78%) | 1.92 | 1.63 | 9,216 |
| APLD | 17.83▼ | -0.42 (-2.30%) | 18.67 | 17.50 | 27,141,995 |
| APWC | 1.21▼ | -0.04 (-3.20%) | 1.255 | 1.20 | 6,006 |
| ARBB | 3.96▼ | -0.14 (-3.41%) | 4.0018 | 3.96 | 2,724 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| ARGT | 82.77▼ | -4.31 (-4.95%) | 83.05 | 80.11 | 236,391 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| ATER | 0.6622▲ | +0.0397 (+6.38%) | 0.68 | 0.6002 | 121,797 |
| ATII | 5.00▼ | -1.13 (-18.43%) | 6.34 | 4.07 | 301,400 |
| ATPC | 1.37▼ | -0.025 (-1.79%) | 1.4822 | 1.315 | 13,975 |
| AUC | 7.81▼ | -0.74 (-8.65%) | 8.515 | 7.77 | 26,053 |
| AUGO | 77.13▼ | -0.94 (-1.20%) | 77.64 | 72.01 | 1,167,617 |
| AUUD | 0.9366▼ | -0.0154 (-1.62%) | 0.9453 | 0.8926 | 69,224 |
| AVBP | 15.36▼ | -5.64 (-26.86%) | 18.16 | 14.78 | 5,827,996 |
| AVX | 4.49▲ | +0.32 (+7.67%) | 4.645 | 3.855 | 231,235 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXNX | 0.76▼ | -0.36 (-32.14%) | 0.9697 | 0.7104 | 237,027 |
| AXR | 20.59▼ | -0.34 (-1.62%) | 20.75 | 20.445 | 2,385 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BAOS | 0.1743▲ | +0.0083 (+5.00%) | 0.1824 | 0.1611 | 200,741 |
| BBAR | 12.12▼ | -1.05 (-7.97%) | 12.56 | 11.64 | 940,774 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BCC | 75.44▼ | -2.30 (-2.96%) | 77.025 | 75.14 | 300,305 |
| BCEM | 23.81▼ | -0.79 (-3.21%) | 23.85 | 23.72 | 2,900 |
| BCHT | 1.24▲ | +0.11 (+9.73%) | 1.255 | 1.10 | 12,115 |
| BDRX | 3.69▲ | +0.306 (+9.04%) | 3.8254 | 3.185 | 40,189 |
| BDRY | 12.32▼ | -0.29 (-2.30%) | 12.48 | 12.25 | 37,600 |
| BENF | 0.7939▼ | -0.0081 (-1.01%) | 0.8199 | 0.7515 | 193,305 |
| BESO | 32.6904▼ | -0.8496 (-2.53%) | 32.6904 | 32.65 | 329 |
| BETE | 37.226▼ | -0.9156 (-2.40%) | 37.226 | 36.90 | 3,900 |
| BFST | 31.82▲ | +0.02 (+0.06%) | 31.96 | 31.05 | 209,692 |
| BGEG | 21.0484▼ | -0.4332 (-2.02%) | 21.065 | 20.93 | 3,727 |
| BGLC | 1.16▼ | -0.03 (-2.52%) | 1.1641 | 1.15 | 1,240 |
| BGMS | 0.9524▼ | -0.0076 (-0.79%) | 0.9748 | 0.9298 | 6,107 |
| BIOX | 0.203▼ | -0.0316 (-13.47%) | 0.2391 | 0.2014 | 387,792 |
| BITU | 13.66▼ | -0.47 (-3.33%) | 13.97 | 13.45 | 2,902,759 |
| BITW | 51.26▼ | -1.034 (-1.98%) | 51.61 | 51.00 | 23,900 |
| BKF | 37.15▼ | -1.07 (-2.80%) | 37.22 | 36.89 | 4,300 |
| BKHA | 5.40 | +0.00 (+0.00%) | 5.80 | 4.83 | 32,159 |
| BKYI | 2.85▼ | -0.54 (-15.93%) | 3.26 | 2.80 | 789,455 |
| BMA | 61.88▼ | -4.16 (-6.30%) | 62.95 | 58.01 | 871,108 |
| BMHL | 3.07▼ | -0.32 (-9.44%) | 3.365 | 3.05 | 4,347 |
| BMNG | 16.869▼ | -2.521 (-13.00%) | 18.60 | 16.8201 | 215,733 |
| BMNR | 20.95▼ | -1.45 (-6.47%) | 22.03 | 20.93 | 34,102,772 |
| BNTX | 86.86▼ | -1.255 (-1.42%) | 88.87 | 85.85 | 1,406,772 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BPAY | 23.724▼ | -0.9601 (-3.89%) | 23.97 | 23.724 | 1,500 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRFH | 0.5814▼ | -0.0286 (-4.69%) | 0.6022 | 0.5602 | 20,332 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.315 | 1,300 |
| BRTX | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.4501 | 34,749 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSAA | 10.95▼ | -0.35 (-3.10%) | 10.95 | 10.76 | 3,428 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BSOL | 13.85▼ | -0.44 (-3.08%) | 14.17 | 13.82 | 2,303,781 |
| BTCU | 24.50▼ | -0.77 (-3.05%) | 24.87 | 24.21 | 11,800 |
| BTDL | 5.50▲ | +0.16 (+3.00%) | 5.97 | 4.87 | 39,311 |
| BTLN | 3.13▲ | +0.08 (+2.62%) | 3.505 | 2.8407 | 9,063 |
| BTOC | 2.35▼ | -0.1915 (-7.53%) | 2.47 | 2.23 | 9,815 |
| BUD | 81.98▼ | -2.28 (-2.71%) | 82.58 | 81.42 | 2,942,342 |
| BULG | 17.641▼ | -1.204 (-6.39%) | 18.40 | 17.641 | 6,400 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| BVC | 14.00▼ | -0.05 (-0.36%) | 14.19 | 13.69 | 17,266 |
| BZAI | 0.1903▼ | -0.049 (-20.48%) | 0.2355 | 0.1723 | 6,409,788 |
| CANE | 11.47▼ | -0.68 (-5.60%) | 11.675 | 11.35 | 921,297 |
| CANG | 1.28▼ | -0.54 (-29.67%) | 1.718 | 1.09 | 4,520,424 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CDLR | 24.46▼ | -0.65 (-2.59%) | 24.92 | 24.365 | 66,972 |