Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.16▲ | +1.51 (+2.53%) | 62.18 | 56.63 | 6,902,112 |
| AACG | 0.95▼ | -0.0182 (-1.88%) | 0.9725 | 0.91 | 10,291 |
| AAL | 11.44▲ | +0.26 (+2.33%) | 11.48 | 10.43 | 152,403,847 |
| AALG | 9.2098▲ | +0.3448 (+3.89%) | 9.23 | 7.69 | 92,863 |
| AAME | 2.77▲ | +0.15 (+5.73%) | 2.78 | 2.51 | 14,105 |
| AAON | 90.33▲ | +2.00 (+2.26%) | 90.9128 | 84.58 | 825,009 |
| AAPG | 23.69▲ | +0.55 (+2.38%) | 23.69 | 21.99 | 1,157 |
| AARD | 6.09▲ | +0.24 (+4.10%) | 6.19 | 5.70 | 319,265 |
| ABAT | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.1607 | 3,255,757 |
| ABCL | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.35 | 1,977,904 |
| ABCS | 30.4514▼ | -0.0326 (-0.11%) | 30.4514 | 29.8456 | 3,521 |
| ABG | 204.17▼ | -0.61 (-0.30%) | 204.23 | 195.17 | 331,496 |
| ABLV | 0.6943▼ | -0.0178 (-2.50%) | 0.6943 | 0.6943 | 1,070 |
| ABM | 43.28▼ | -0.56 (-1.28%) | 43.78 | 42.33 | 935,050 |
| ABNY | 43.562▲ | +0.1822 (+0.42%) | 43.59 | 42.06 | 1,900 |
| ABOS | 3.14▼ | -0.17 (-5.14%) | 3.295 | 3.0512 | 306,505 |
| ABSI | 2.51▲ | +0.13 (+5.46%) | 2.53 | 2.27 | 5,383,145 |
| ABTS | 2.82▲ | +0.01 (+0.36%) | 2.865 | 2.65 | 48,275 |
| ABUS | 4.72▲ | +0.19 (+4.19%) | 4.795 | 4.34 | 3,790,455 |
| ABVE | 1.12▲ | +0.02 (+1.82%) | 1.145 | 1.02 | 1,504,996 |
| ACA | 109.93▲ | +0.44 (+0.40%) | 110.545 | 104.555 | 654,288 |
| ACCO | 3.67▼ | -0.24 (-6.14%) | 3.715 | 3.405 | 1,665,043 |
| ACEL | 11.48▼ | -0.22 (-1.88%) | 11.5575 | 11.085 | 645,597 |
| ACH | 2.37▲ | +0.01 (+0.42%) | 2.375 | 2.19 | 765,269 |
| ACLS | 84.06▲ | +1.82 (+2.21%) | 85.03 | 79.50 | 657,468 |
| ACMR | 46.69▲ | +1.77 (+3.94%) | 46.858 | 42.83 | 1,170,922 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACVA | 5.15▲ | +0.03 (+0.59%) | 5.195 | 4.86 | 2,205,829 |
| ADIL | 1.72▼ | -0.11 (-6.01%) | 1.81 | 1.54 | 124,178 |
| ADNT | 21.18▼ | -0.10 (-0.47%) | 21.28 | 20.165 | 1,163,796 |
| ADPT | 14.95▲ | +0.09 (+0.61%) | 15.165 | 14.2124 | 3,493,566 |
| ADT | 6.53▼ | -0.02 (-0.31%) | 6.535 | 6.25 | 12,698,152 |
| ADTN | 9.62▲ | +0.03 (+0.31%) | 9.66 | 9.2501 | 875,417 |
| ADUR | 10.99▲ | +0.08 (+0.73%) | 11.12 | 10.32 | 155,487 |
| ADVB | 4.95▲ | +0.49 (+10.99%) | 5.30 | 4.32 | 91,986 |
| AEBI | 13.50▲ | +0.15 (+1.12%) | 13.59 | 12.50 | 247,050 |
| AEHL | 2.23▲ | +0.02 (+0.90%) | 2.38 | 2.06 | 578,500 |
| AEIS | 305.02▲ | +14.24 (+4.90%) | 305.52 | 280.00 | 978,541 |
| AEM | 224.75▲ | +3.75 (+1.70%) | 225.78 | 212.445 | 2,097,516 |
| AEO | 18.47▲ | +0.01 (+0.05%) | 18.55 | 17.57 | 11,943,372 |
| AEON | 1.07▲ | +0.01 (+0.94%) | 1.079 | 1.01 | 129,600 |
| AEVA | 14.76▲ | +0.59 (+4.16%) | 14.79 | 13.33 | 1,570,350 |
| AFCG | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.47 | 686,174 |
| AFRM | 50.81▼ | -0.89 (-1.72%) | 51.38 | 49.185 | 6,591,118 |
| AFSM | 33.39▲ | +0.3266 (+0.99%) | 33.49 | 32.22 | 25,100 |
| AG | 26.14▲ | +0.31 (+1.20%) | 26.1597 | 23.925 | 21,002,660 |
| AGAE | 0.3094▲ | +0.0066 (+2.18%) | 0.3094 | 0.29 | 84,162 |
| AGI | 51.16▲ | +1.27 (+2.55%) | 51.24 | 47.30 | 3,469,360 |
| AGPU | 1.77▼ | -0.06 (-3.28%) | 2.19 | 1.65 | 73,098 |
| AGRZ | 0.46▲ | +0.0946 (+25.89%) | 0.492 | 0.3521 | 2,358,715 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| AHT | 3.23▼ | -0.01 (-0.31%) | 3.23 | 3.11 | 59,037 |
| AI | 9.27▲ | +0.08 (+0.87%) | 9.305 | 8.831 | 4,371,317 |
| AIDX | 2.84▲ | +0.04 (+1.43%) | 2.8764 | 2.61 | 90,725 |
| AIMS | 24.01▲ | +0.2151 (+0.90%) | 24.07 | 23.21 | 7,000 |
| AIOS | 0.71▼ | -0.02 (-2.74%) | 0.7236 | 0.6424 | 98,604 |
| AIOT | 3.38▼ | -0.01 (-0.29%) | 3.425 | 3.27 | 1,179,767 |
| AIP | 14.54▲ | +0.02 (+0.14%) | 14.685 | 13.69 | 437,155 |
| AIR | 107.87▼ | -0.65 (-0.60%) | 108.34 | 102.46 | 687,194 |
| AIRJ | 3.51 | +0.00 (+0.00%) | 3.535 | 3.335 | 224,478 |
| AIS | 43.88▲ | +1.99 (+4.75%) | 43.88 | 40.64 | 186,985 |
| AISP | 2.68▲ | +0.03 (+1.13%) | 2.73 | 2.53 | 327,108 |
| AKA | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.55 | 924 |
| ALAB | 122.31▲ | +3.11 (+2.61%) | 122.335 | 111.76 | 5,933,866 |
| ALB | 169.57▲ | +7.28 (+4.49%) | 169.81 | 157.51 | 2,420,423 |
| ALBG | 13.707▲ | +1.1614 (+9.26%) | 13.707 | 12.07 | 5,500 |
| ALEC | 2.19▲ | +0.19 (+9.50%) | 2.205 | 1.94 | 939,030 |
| ALGT | 82.48▲ | +2.98 (+3.75%) | 82.79 | 74.08 | 740,755 |
| ALIT | 0.9419▲ | +0.0102 (+1.09%) | 0.9581 | 0.83 | 96,656,506 |
| ALK | 43.26▲ | +0.96 (+2.27%) | 43.35 | 38.85 | 6,728,491 |
| ALKT | 17.50▲ | +0.44 (+2.58%) | 17.63 | 16.29 | 2,591,919 |
| ALLO | 2.50▲ | +0.20 (+8.70%) | 2.52 | 2.21 | 5,604,658 |
| ALLR | 1.24 | +0.00 (+0.00%) | 1.415 | 1.195 | 741,163 |
| ALLT | 7.05▲ | +0.25 (+3.68%) | 7.06 | 6.61 | 660,271 |
| ALLY | 38.44▲ | +0.37 (+0.97%) | 38.58 | 36.56 | 5,402,808 |
| ALM | 19.70▲ | +0.98 (+5.24%) | 19.75 | 17.68 | 4,851,638 |
| ALNT | 60.95▼ | -4.30 (-6.59%) | 65.12 | 58.70 | 317,048 |
| ALPS | 0.929▲ | +0.029 (+3.22%) | 0.929 | 0.881 | 42,504 |
| ALSN | 116.87▼ | -0.07 (-0.06%) | 117.21 | 111.355 | 856,809 |
| ALTI | 4.18▲ | +0.04 (+0.97%) | 4.23 | 4.02 | 71,353 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| AMAL | 37.87▲ | +0.07 (+0.19%) | 38.16 | 36.13 | 195,817 |
| AMBA | 53.26▲ | +0.885 (+1.69%) | 53.565 | 49.90 | 1,027,975 |
| AMBR | 2.51▼ | -0.16 (-5.99%) | 2.65 | 2.47 | 88,457 |
| AMDG | 21.017▲ | +1.977 (+10.38%) | 21.08 | 18.37 | 115,000 |
| AMDL | 12.42▲ | +1.18 (+10.50%) | 12.4499 | 10.84 | 14,389,545 |
| AMOD | 0.4974▼ | -0.0006 (-0.12%) | 0.5032 | 0.471 | 304,054 |
| AMRC | 26.24▲ | +0.54 (+2.10%) | 26.58 | 24.5117 | 401,796 |
| AMSC | 29.04▲ | +1.34 (+4.84%) | 29.10 | 26.46 | 1,291,773 |
| AMUU | 43.63▲ | +4.2182 (+10.70%) | 43.63 | 37.99 | 263,678 |
| AMWD | 42.25▼ | -1.73 (-3.93%) | 43.07 | 39.76 | 391,818 |
| AMZE | 0.331▼ | -0.001 (-0.30%) | 0.3421 | 0.3181 | 651,985 |
| AMZU | 28.75▲ | +0.06 (+0.21%) | 28.8501 | 27.06 | 4,960,332 |
| AN | 193.58▲ | +0.85 (+0.44%) | 194.15 | 186.36 | 671,865 |
| ANEL | 16.34▲ | +0.9384 (+6.09%) | 16.3532 | 14.63 | 15,995 |
| ANF | 86.27▲ | +1.27 (+1.49%) | 86.52 | 81.22 | 1,572,990 |
| ANGH | 2.75▼ | -0.277 (-9.15%) | 2.9699 | 2.61 | 3,217 |
| ANGI | 8.84▲ | +0.02 (+0.23%) | 8.85 | 8.445 | 1,833,949 |
| ANL | 8.79▼ | -0.12 (-1.35%) | 9.28 | 8.45 | 143,615 |
| ANNX | 5.59▲ | +0.43 (+8.33%) | 5.63 | 5.02 | 2,107,270 |