Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.11 | 21,770 |
| AAL | 14.34▼ | -0.30 (-2.05%) | 14.46 | 14.00 | 67,983,103 |
| AALG | 13.3742▼ | -0.5248 (-3.78%) | 13.5356 | 12.7001 | 60,178 |
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| AARD | 3.99▼ | -0.12 (-2.92%) | 4.12 | 3.86 | 169,816 |
| ABAT | 3.58▼ | -0.03 (-0.83%) | 3.765 | 3.46 | 5,943,626 |
| ABLV | 1.06▼ | -0.04 (-3.64%) | 1.0873 | 1.06 | 19,775 |
| ABTC | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.04 | 12,011,519 |
| ABVC | 1.36▼ | -0.05 (-3.55%) | 1.3972 | 1.26 | 144,595 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACCL | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.44 | 15,663 |
| ACHR | 6.84▲ | +0.03 (+0.44%) | 6.93 | 6.52 | 60,666,574 |
| ACHV | 5.30▲ | +0.06 (+1.15%) | 5.53 | 5.05 | 1,546,298 |
| ACMR | 82.05▼ | -4.51 (-5.21%) | 86.49 | 80.92 | 1,813,067 |
| ACXP | 1.93▼ | -0.05 (-2.53%) | 1.9899 | 1.88 | 101,494 |
| ADI | 402.69▼ | -11.16 (-2.70%) | 409.9899 | 399.91 | 4,319,297 |
| ADIV | 19.49▲ | +0.2816 (+1.47%) | 19.54 | 18.00 | 2,270 |
| ADTX | 0.113▼ | -0.0042 (-3.58%) | 0.1518 | 0.0911 | 28,049,990 |
| ADVB | 4.395▼ | -0.615 (-12.28%) | 4.855 | 4.20 | 53,217 |
| AEHL | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.02 | 444,444 |
| AEHR | 93.62▲ | +1.29 (+1.40%) | 93.74 | 86.5771 | 1,495,345 |
| AEM | 176.57▼ | -6.58 (-3.59%) | 177.7228 | 172.53 | 1,908,886 |
| AEON | 0.75▼ | -0.0067 (-0.89%) | 0.7566 | 0.7208 | 24,108 |
| AEVA | 27.81▼ | -0.37 (-1.31%) | 28.92 | 27.18 | 1,921,670 |
| AG | 20.83▼ | -0.25 (-1.19%) | 21.0601 | 19.79 | 9,219,669 |
| AGAE | 0.5051▼ | -0.0369 (-6.81%) | 0.5301 | 0.4832 | 324,348 |
| AGI | 39.55▼ | -1.25 (-3.06%) | 40.08 | 38.40 | 3,592,386 |
| AGMI | 71.1176▼ | -1.3631 (-1.88%) | 71.1176 | 69.89 | 2,596 |
| AGNC | 10.23▼ | -0.18 (-1.73%) | 10.37 | 10.12 | 14,277,362 |
| AGNT | 4.77▼ | -0.15 (-3.05%) | 4.9575 | 4.69 | 1,227,529 |
| AGPU | 7.26▲ | +0.29 (+4.16%) | 8.0051 | 6.71 | 513,565 |
| AGQ | 112.22▼ | -2.20 (-1.92%) | 114.06 | 109.21 | 3,274,695 |
| AIAI | 12.92▲ | +0.09 (+0.70%) | 13.33 | 12.53 | 75,894 |
| AIFU | 2.0057▼ | -0.2743 (-12.03%) | 2.19 | 2.0057 | 3,364 |
| AIOS | 15.88▲ | +0.02 (+0.13%) | 16.61 | 15.01 | 11,471 |
| AIRT | 22.50▲ | +0.025 (+0.11%) | 22.50 | 21.79 | 1,070 |
| AIXI | 12.60▲ | +0.52 (+4.30%) | 12.76 | 11.62 | 113,513 |
| AKAN | 16.97▼ | -5.02 (-22.83%) | 19.04 | 15.6365 | 129,011 |
| AKO.A | 23.625▼ | -0.275 (-1.15%) | 23.625 | 22.55 | 1,507 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| ALAB | 320.09▼ | -22.76 (-6.64%) | 333.4299 | 316.0001 | 5,397,849 |
| ALAR | 9.21▼ | -0.08 (-0.86%) | 9.32 | 7.84 | 153,719 |
| ALGT | 89.16▼ | -2.45 (-2.67%) | 89.99 | 85.0201 | 566,121 |
| ALIL | 30.5958▲ | +0.0765 (+0.25%) | 30.5958 | 29.48 | 3,694 |
| ALK | 44.52▼ | -1.50 (-3.26%) | 44.99 | 43.355 | 2,648,178 |
| ALLR | 1.72▲ | +0.08 (+4.88%) | 1.7477 | 1.58 | 313,056 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALMS | 20.33▼ | -1.27 (-5.88%) | 21.56 | 19.72 | 1,640,011 |
| ALP | 0.3663▼ | -0.0127 (-3.35%) | 0.3723 | 0.34 | 8,929,100 |
| ALPS | 0.73▼ | -0.0299 (-3.93%) | 0.767 | 0.73 | 7,073 |
| AMA | 26.03▲ | +0.81 (+3.21%) | 26.7442 | 24.10 | 103,157 |
| AMD | 510.13▼ | -5.97 (-1.16%) | 517.50 | 486.80 | 33,164,674 |
| AMDG | 115.44▼ | -3.15 (-2.66%) | 118.59 | 105.43 | 82,472 |
| AMDL | 68.20▼ | -1.72 (-2.46%) | 70.22 | 61.94 | 6,424,317 |
| AMDY | 56.49▼ | -0.57 (-1.00%) | 57.10 | 54.18 | 443,258 |
| AMID | 34.9163▲ | +0.1919 (+0.55%) | 35.00 | 33.81 | 8,797 |
| AMIX | 0.415▲ | +0.015 (+3.75%) | 0.415 | 0.38 | 275,174 |
| AMKR | 72.75▲ | +3.19 (+4.59%) | 73.61 | 66.96 | 5,204,789 |
| AMRZ | 53.79▼ | -0.60 (-1.10%) | 53.94 | 52.73 | 3,958,264 |
| AMS | 1.45▼ | -0.01 (-0.68%) | 1.4999 | 1.33 | 46,845 |
| AMSC | 51.15▲ | +0.21 (+0.41%) | 51.99 | 48.77 | 1,101,986 |
| AMSS | 3.81▼ | -0.29 (-7.07%) | 4.06 | 3.65 | 222,494 |
| AMUU | 238.73▼ | -5.60 (-2.29%) | 245.99 | 217.00 | 182,835 |
| AMZU | 41.02▼ | -3.05 (-6.92%) | 42.695 | 40.835 | 3,403,352 |
| AMZZ | 37.6943▼ | -2.6457 (-6.56%) | 39.23 | 37.38 | 216,144 |
| AOSL | 43.88▼ | -1.47 (-3.24%) | 46.66 | 43.1301 | 741,115 |
| AOUT | 10.34▲ | +0.205 (+2.02%) | 10.395 | 9.8601 | 45,770 |
| APGE | 79.30▼ | -2.84 (-3.46%) | 81.99 | 78.81 | 788,186 |
| APRE | 0.8159▼ | -0.0767 (-8.59%) | 0.8999 | 0.802 | 230,594 |
| ARBK | 3.74▼ | -0.11 (-2.86%) | 3.96 | 3.6864 | 22,531 |
| ARIS | 17.89▼ | -0.24 (-1.32%) | 18.07 | 16.975 | 1,367,263 |
| ARMY | 25.7346▼ | -1.2192 (-4.52%) | 25.98 | 25.7346 | 1,031 |
| ARTL | 1.43▲ | +0.03 (+2.14%) | 1.4786 | 1.29 | 549,381 |
| ASA | 62.33▼ | -1.92 (-2.99%) | 63.50 | 61.11 | 93,203 |
| ASB | 27.19▼ | -0.62 (-2.23%) | 27.50 | 27.03 | 1,521,886 |
| ASM | 7.29▼ | -0.03 (-0.41%) | 7.465 | 6.9101 | 2,912,342 |
| ASMG | 45.78▲ | +0.69 (+1.53%) | 46.66 | 43.50 | 57,750 |
| ASST | 17.20▼ | -0.47 (-2.66%) | 17.34 | 16.00 | 5,332,817 |
| ASTC | 35.40▼ | -14.40 (-28.92%) | 43.33 | 33.14 | 6,165,967 |
| ASTS | 105.65▼ | -7.76 (-6.84%) | 111.28 | 101.21 | 27,074,402 |
| ATC | 23.9278▼ | -0.4554 (-1.87%) | 24.06 | 23.74 | 695 |
| ATLN | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.365 | 191,242 |
| ATOM | 9.67▼ | -0.31 (-3.11%) | 10.1099 | 9.33 | 1,150,578 |
| ATYR | 0.5466▲ | +0.0041 (+0.76%) | 0.5907 | 0.5102 | 4,416,881 |
| AU | 92.08▼ | -4.76 (-4.92%) | 93.11 | 89.205 | 2,330,244 |
| AUAU | 37.5966▼ | -0.9157 (-2.38%) | 37.745 | 36.95 | 1,298 |
| AUGO | 72.30▼ | -4.97 (-6.43%) | 76.3463 | 72.19 | 787,671 |
| AUMI | 88.1422▼ | -3.8255 (-4.16%) | 89.035 | 86.47 | 10,460 |
| AUST | 1.31▼ | -0.07 (-5.07%) | 1.3703 | 1.30 | 144,757 |
| AVAV | 204.09▼ | -3.15 (-1.52%) | 208.94 | 198.14 | 1,322,204 |
| AVEX | 38.61▲ | +0.14 (+0.36%) | 40.085 | 35.882 | 1,019,954 |
| AVLN | 26.66▼ | -2.12 (-7.37%) | 28.8775 | 25.69 | 155,638 |
| AVXX | 11.56▼ | -0.36 (-3.02%) | 12.07 | 10.89 | 590,253 |
| AXGN | 38.72▼ | -0.76 (-1.93%) | 40.285 | 38.16 | 843,876 |
| AXTI | 109.55▲ | +6.39 (+6.19%) | 115.80 | 93.231 | 10,961,909 |
| B | 42.32▼ | -0.23 (-0.54%) | 42.545 | 40.635 | 12,423,213 |
| BALY | 14.08▼ | -0.10 (-0.71%) | 14.30 | 13.7001 | 67,214 |
| BAND | 70.89▲ | +5.92 (+9.11%) | 71.76 | 62.7601 | 1,738,998 |
| BAOS | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.71 | 12,628 |
| BBVA | 23.17▼ | -0.22 (-0.94%) | 23.28 | 22.765 | 1,586,920 |