Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.02▼ | -0.1453 (-0.80%) | 18.02 | 17.191 | 24,068 |
| AAOI | 119.92▼ | -2.29 (-1.87%) | 124.78 | 113.1005 | 6,643,697 |
| ABLV | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 41,688 |
| ABVC | 1.51▲ | +0.06 (+4.14%) | 1.62 | 1.36 | 179,307 |
| ACLS | 143.35▲ | +0.42 (+0.29%) | 144.61 | 138.585 | 322,188 |
| ACMR | 103.00▼ | -3.04 (-2.87%) | 105.2362 | 96.51 | 879,517 |
| ADIL | 2.78▼ | -0.02 (-0.71%) | 2.89 | 2.70 | 50,636 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AEHR | 72.60▼ | -3.61 (-4.74%) | 74.3953 | 70.84 | 1,321,240 |
| AEI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.15 | 20,474 |
| AEIS | 308.05▼ | -1.22 (-0.39%) | 309.50 | 300.62 | 371,707 |
| AGPU | 7.36▲ | +0.39 (+5.60%) | 7.555 | 6.62 | 107,498 |
| AIHS | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.32 | 21,917 |
| AKO.A | 23.96 | +0.00 (+0.00%) | 23.96 | 22.73 | 130 |
| ALAB | 412.97▼ | -4.48 (-1.07%) | 421.4199 | 402.01 | 2,157,572 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ALGM | 54.87▼ | -2.51 (-4.37%) | 56.00 | 53.4836 | 2,254,504 |
| ALMS | 28.31▼ | -1.99 (-6.57%) | 30.20 | 27.4201 | 888,084 |
| ALPS | 0.5513▼ | -0.0187 (-3.28%) | 0.565 | 0.5501 | 43,308 |
| AMA | 39.89▲ | +1.63 (+4.26%) | 40.8499 | 36.23 | 293,028 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| AMBQ | 85.28▼ | -0.31 (-0.36%) | 85.51 | 82.00 | 439,565 |
| AMIX | 6.57▲ | +0.11 (+1.70%) | 6.59 | 6.28 | 11,554 |
| AMKR | 70.47▼ | -1.69 (-2.34%) | 71.615 | 69.6101 | 2,394,622 |
| AMSS | 1.62▲ | +0.04 (+2.53%) | 1.6265 | 1.5001 | 86,537 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.20 | 4,823 |
| ANPA | 4.18▼ | -0.015 (-0.36%) | 4.39 | 4.09 | 7,784 |
| ANY | 2.09▼ | -0.11 (-5.00%) | 2.38 | 1.92 | 871,222 |
| AOSL | 37.56▼ | -0.42 (-1.11%) | 38.02 | 36.43 | 274,091 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| APT | 5.06▼ | -0.02 (-0.39%) | 5.1599 | 4.97 | 17,426 |
| ARBB | 4.50▼ | -0.005 (-0.11%) | 4.50 | 4.33 | 857 |
| ARBE | 0.7126▼ | -0.0247 (-3.35%) | 0.7486 | 0.7102 | 605,927 |
| ARMG | 31.95▼ | -0.96 (-2.92%) | 32.90 | 30.85 | 645,527 |
| ARMH | 136.329▼ | -1.8955 (-1.37%) | 137.805 | 135.04 | 3,137 |
| ASMG | 52.33▼ | -0.5184 (-0.98%) | 53.0499 | 50.99 | 46,588 |
| ASPC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.52 | 42 |
| ATHR | 4.2413▼ | -0.0687 (-1.59%) | 4.44 | 3.95 | 18,271 |
| ATXG | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.69 | 1,989 |
| AUC | 7.36▼ | -0.07 (-0.94%) | 7.48 | 7.06 | 5,523 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AUUD | 1.32▼ | -0.04 (-2.94%) | 1.346 | 1.316 | 83,584 |
| AVGU | 38.7151▼ | -0.3281 (-0.84%) | 39.1963 | 38.19 | 59,044 |
| AXIL | 6.0445▼ | -0.2155 (-3.44%) | 6.26 | 6.0445 | 5,638 |
| AXTI | 57.21▼ | -5.34 (-8.54%) | 61.90 | 54.17 | 7,576,533 |
| BATL | 1.58▲ | +0.09 (+6.04%) | 1.595 | 1.39 | 10,223,083 |
| BBC | 53.1648▼ | -1.7052 (-3.11%) | 53.41 | 51.80 | 40,890 |
| BBLG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.32 | 23,993 |
| BCHT | 1.92▼ | -0.02 (-1.03%) | 2.05 | 1.8901 | 23,551 |
| BDRX | 2.49▼ | -0.10 (-3.86%) | 2.49 | 2.40 | 16,632 |
| BE | 244.61▼ | -12.41 (-4.83%) | 251.205 | 229.5501 | 14,714,133 |
| BEG | 53.01▼ | -5.45 (-9.32%) | 55.965 | 46.285 | 337,781 |
| BGIN | 1.915▼ | -0.075 (-3.77%) | 1.915 | 1.88 | 1,729 |
| BGM | 0.335▼ | -0.0079 (-2.30%) | 0.35 | 0.32 | 68,191 |
| BHVN | 15.55▼ | -1.24 (-7.39%) | 16.42 | 15.33 | 2,128,412 |
| BIOY | 23.0096▼ | -0.4484 (-1.91%) | 23.03 | 22.755 | 3,876 |
| BIYA | 0.455▼ | -0.0485 (-9.63%) | 0.4842 | 0.42 | 1,498,412 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BLRX | 3.09▲ | +0.06 (+1.98%) | 3.09 | 2.89 | 7,173 |
| BMHL | 6.08▼ | -0.01 (-0.16%) | 6.08 | 5.92 | 1,513 |
| BMNZ | 23.24▼ | -0.91 (-3.77%) | 23.30 | 21.445 | 285,841 |
| BNAI | 14.11▼ | -0.13 (-0.91%) | 14.6099 | 13.53 | 141,511 |
| BNR | 11.30▼ | -0.40 (-3.42%) | 11.4899 | 10.78 | 25,689 |
| BNRG | 0.8399▼ | -0.0541 (-6.05%) | 0.8572 | 0.8021 | 203,253 |
| BOIL | 22.68▼ | -1.00 (-4.22%) | 22.775 | 21.705 | 7,574,061 |
| BOLD | 2.41▼ | -0.10 (-3.98%) | 2.495 | 2.38 | 402,939 |
| BRNS | 0.6378▼ | -0.0001 (-0.02%) | 0.6378 | 0.6106 | 2,495 |
| BTCT | 0.9288▼ | -0.0236 (-2.48%) | 0.9497 | 0.91 | 153,047 |
| BTOG | 1.09▼ | -0.06 (-5.22%) | 1.125 | 1.06 | 181,728 |
| BVFL | 21.05▼ | -0.49 (-2.27%) | 21.51 | 20.755 | 9,474 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| BZQ | 21.225▼ | -1.125 (-5.03%) | 21.63 | 21.15 | 7,819 |
| CAMT | 143.79▼ | -1.57 (-1.08%) | 146.19 | 140.46 | 183,310 |
| CANG | 0.2142▼ | -0.0147 (-6.42%) | 0.223 | 0.2001 | 522,535 |
| CAST | 2.86▼ | -0.55 (-16.13%) | 3.2651 | 2.7904 | 558,663 |
| CBRS | 215.08▲ | +16.55 (+8.34%) | 216.40 | 191.22 | 5,256,257 |
| CCEL | 3.42▼ | -0.119 (-3.36%) | 3.52 | 3.26 | 3,632 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CDT | 0.3812▼ | -0.0288 (-7.02%) | 0.4066 | 0.3801 | 211,110 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CELZ | 0.9121▼ | -0.0292 (-3.10%) | 0.9217 | 0.852 | 338,426 |
| CENN | 3.26▼ | -0.18 (-5.23%) | 3.4072 | 3.26 | 9,139 |
| CHAU | 23.20▼ | -0.66 (-2.77%) | 23.24 | 23.04 | 70,293 |
| CHRS | 1.54▼ | -0.09 (-5.52%) | 1.64 | 1.525 | 926,542 |
| CIEN | 460.72▼ | -1.62 (-0.35%) | 464.415 | 450.00 | 1,282,829 |
| CIIT | 0.4797▼ | -0.0426 (-8.16%) | 0.5172 | 0.47 | 217,076 |
| CISS | 1.75 | +0.00 (+0.00%) | 1.7998 | 1.70 | 22,781 |
| CLLS | 2.99▼ | -0.183 (-5.77%) | 3.06 | 2.96 | 6,124 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CLRO | 8.39▼ | -1.26 (-13.06%) | 10.31 | 8.11 | 652,519 |
| CNEY | 0.5049▲ | +0.0049 (+0.98%) | 0.5099 | 0.4733 | 86,818 |
| CNQQ | 25.7124▼ | -0.76 (-2.87%) | 25.79 | 25.68 | 4,983 |
| CNTB | 2.51▼ | -0.15 (-5.64%) | 2.83 | 2.40 | 726,232 |
| CNXT | 55.15▼ | -2.34 (-4.07%) | 55.33 | 54.75 | 115,843 |
| CONI | 51.5865▼ | -0.5049 (-0.97%) | 51.84 | 46.11 | 85,258 |
| COSM | 0.2927▲ | +0.0314 (+12.02%) | 0.3273 | 0.245 | 19,768,174 |
| CPOP | 0.0582▼ | -0.0031 (-5.06%) | 0.0605 | 0.0511 | 13,701,636 |
| CQQQ | 55.64▼ | -1.53 (-2.68%) | 55.845 | 55.46 | 1,319,684 |
| CSCL | 66.15▲ | +3.3325 (+5.31%) | 66.26 | 61.49 | 20,172 |
| CTOR | 0.691▼ | -0.0303 (-4.20%) | 0.7141 | 0.6904 | 30,791 |