Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9959▼ | -0.0141 (-1.40%) | 1.02 | 0.9253 | 27,795 |
| AALG | 11.7636▼ | -0.6342 (-5.12%) | 12.12 | 11.7636 | 34,629 |
| AAOI | 131.41▼ | -23.48 (-15.16%) | 151.4122 | 131.22 | 14,318,110 |
| AAXJ | 113.55▼ | -3.62 (-3.09%) | 115.18 | 113.31 | 342,060 |
| ABAT | 2.35▼ | -0.08 (-3.29%) | 2.39 | 2.28 | 3,527,164 |
| ABCL | 11.12▼ | -0.08 (-0.71%) | 11.515 | 10.70 | 8,169,847 |
| ABSI | 8.85▼ | -0.39 (-4.22%) | 9.14 | 8.55 | 2,481,099 |
| ACHR | 6.32▼ | -0.07 (-1.10%) | 6.42 | 6.13 | 30,456,052 |
| ACLS | 135.39▼ | -8.72 (-6.05%) | 138.99 | 132.87 | 288,149 |
| ACMR | 84.37▼ | -1.27 (-1.48%) | 84.99 | 78.04 | 2,441,494 |
| ACTS | 26.83▼ | -0.8681 (-3.13%) | 26.83 | 26.83 | 100 |
| ACU | 62.83▲ | +0.92 (+1.49%) | 63.26 | 60.13 | 52,390 |
| ACXP | 1.44▼ | -0.21 (-12.73%) | 1.65 | 1.405 | 267,703 |
| ADCT | 1.03▼ | -0.07 (-6.36%) | 1.08 | 1.03 | 3,442,734 |
| ADEA | 28.02▼ | -1.65 (-5.56%) | 28.96 | 27.77 | 1,273,636 |
| ADGM | 0.646▼ | -0.0055 (-0.84%) | 0.6522 | 0.6253 | 274,592 |
| ADI | 376.63▼ | -13.65 (-3.50%) | 385.90 | 370.27 | 5,768,240 |
| ADIL | 5.45▲ | +0.46 (+9.22%) | 5.55 | 4.73 | 125,657 |
| ADPT | 24.56▼ | -0.21 (-0.85%) | 25.15 | 23.92 | 1,852,041 |
| ADTN | 8.10▼ | -0.555 (-6.41%) | 8.47 | 7.88 | 2,889,197 |
| ADUR | 15.63▼ | -0.22 (-1.39%) | 15.68 | 15.15 | 311,942 |
| AEHR | 123.25▼ | -22.36 (-15.36%) | 141.36 | 121.14 | 3,208,741 |
| AEIS | 314.43▼ | -34.20 (-9.81%) | 334.00 | 309.025 | 632,862 |
| AEVA | 21.03▼ | -2.72 (-11.45%) | 23.12 | 20.71 | 2,169,449 |
| AFOS | 46.3002▼ | -1.1116 (-2.34%) | 46.41 | 46.2703 | 4,732 |
| AFRM | 73.56▼ | -0.96 (-1.29%) | 75.86 | 71.50 | 3,861,963 |
| AFSC | 39.2182▼ | -0.8409 (-2.10%) | 39.2182 | 39.2182 | 125 |
| AG | 18.48▼ | -1.09 (-5.57%) | 19.22 | 18.47 | 7,493,299 |
| AGIG | 0.92▼ | -0.007 (-0.76%) | 0.92 | 0.887 | 33,859 |
| AGIX | 44.81▼ | -1.90 (-4.07%) | 45.885 | 44.81 | 101,953 |
| AGMI | 70.5057▼ | -2.4584 (-3.37%) | 70.5057 | 70.5057 | 141 |
| AGQ | 76.21▼ | -6.00 (-7.30%) | 80.5831 | 75.72 | 2,186,982 |
| AGRZ | 0.297▲ | +0.0289 (+10.78%) | 0.3855 | 0.2402 | 9,818,126 |
| AGX | 553.03▼ | -36.24 (-6.15%) | 575.4899 | 549.29 | 376,241 |
| AIA | 135.21▼ | -5.45 (-3.87%) | 137.4599 | 134.785 | 509,538 |
| AIBU | 63.7872▼ | -3.0895 (-4.62%) | 64.43 | 63.655 | 3,802 |
| AIBZ | 6.20▼ | -0.35 (-5.34%) | 6.42 | 6.20 | 170,079 |
| AIFA | 2.96▼ | -0.065 (-2.15%) | 3.3999 | 2.92 | 145,081 |
| AIFD | 52.0461▼ | -2.1914 (-4.04%) | 53.21 | 51.38 | 7,590 |
| AIFF | 1.09▼ | -0.04 (-3.54%) | 1.1396 | 1.08 | 54,904 |
| AIHS | 1.44▼ | -0.06 (-4.00%) | 1.60 | 1.34 | 99,800 |
| AIIO | 2.78▼ | -0.10 (-3.47%) | 2.8769 | 2.76 | 384,248 |
| AINT | 31.75▼ | -1.0886 (-3.32%) | 31.88 | 31.36 | 669 |
| AIOS | 15.42▲ | +1.16 (+8.13%) | 16.5928 | 13.00 | 85,788 |
| AIP | 25.81▼ | -2.02 (-7.26%) | 26.82 | 25.01 | 700,374 |
| AIPO | 29.65▼ | -1.51 (-4.85%) | 30.51 | 29.52 | 991,043 |
| AIR | 149.02▼ | -4.69 (-3.05%) | 150.64 | 145.82 | 468,851 |
| AIRJ | 5.32▼ | -0.49 (-8.43%) | 5.76 | 5.2617 | 1,577,182 |
| AIRO | 8.98▼ | -0.43 (-4.57%) | 9.4433 | 8.84 | 665,170 |
| AIRS | 2.695▼ | -0.39 (-12.64%) | 3.025 | 2.69 | 1,126,282 |
| AIS | 69.64▼ | -5.01 (-6.71%) | 71.89 | 69.1468 | 637,984 |
| AIUP | 30.1562▼ | -0.8893 (-2.86%) | 30.40 | 30.1562 | 3,473 |
| AIX | 23.2556▼ | -0.6475 (-2.71%) | 23.41 | 23.2556 | 1,675 |
| AIXI | 0.7248▼ | -0.1675 (-18.77%) | 0.7999 | 0.70 | 1,552,161 |
| AKA | 10.645▲ | +0.135 (+1.28%) | 10.8752 | 10.26 | 2,755 |
| AKAN | 4.86▼ | -0.55 (-10.17%) | 5.3074 | 4.7288 | 397,460 |
| AKO.B | 30.07▼ | -0.86 (-2.78%) | 30.16 | 29.97 | 2,706 |
| AKTX | 7.899▲ | +0.379 (+5.04%) | 8.00 | 7.235 | 103,580 |
| ALAB | 303.44▼ | -16.73 (-5.23%) | 311.95 | 293.0154 | 4,890,799 |
| ALB | 132.71▼ | -1.28 (-0.96%) | 132.925 | 129.85 | 988,955 |
| ALBG | 6.9869▼ | -0.1331 (-1.87%) | 6.9869 | 6.68 | 30,537 |
| ALGM | 39.39▼ | -4.86 (-10.98%) | 43.05 | 39.335 | 2,574,785 |
| ALIL | 32.0713▼ | -0.7507 (-2.29%) | 32.10 | 32.03 | 537 |
| ALM | 15.60▼ | -0.76 (-4.65%) | 16.145 | 15.265 | 6,053,328 |
| ALMU | 16.07▼ | -1.71 (-9.62%) | 17.465 | 16.01 | 510,623 |
| ALNT | 108.74▼ | -4.28 (-3.79%) | 110.465 | 107.34 | 249,407 |
| ALOY | 13.50▼ | -0.355 (-2.56%) | 14.00 | 13.0804 | 1,856,072 |
| ALP | 0.1626▲ | +0.0039 (+2.46%) | 0.1631 | 0.154 | 1,485,128 |
| ALTO | 4.24▲ | +0.02 (+0.47%) | 4.265 | 4.12 | 1,441,104 |
| ALZN | 1.52▼ | -0.06 (-3.80%) | 1.5763 | 1.51 | 37,531 |
| AMA | 26.75▼ | -2.29 (-7.89%) | 26.85 | 24.955 | 464,441 |
| AMAT | 514.33▼ | -20.98 (-3.92%) | 516.80 | 497.73 | 8,548,513 |
| AMBA | 74.82▼ | -3.72 (-4.74%) | 77.04 | 74.51 | 1,015,510 |
| AMBQ | 63.01▼ | -4.85 (-7.15%) | 65.375 | 61.86 | 388,054 |
| AMCI | 5.36▼ | -0.02 (-0.37%) | 5.36 | 4.9049 | 141,186 |
| AMD | 484.39▼ | -21.61 (-4.27%) | 491.81 | 475.00 | 23,516,128 |
| AMDG | 88.3728▼ | -8.2872 (-8.57%) | 90.0909 | 84.88 | 23,174 |
| AMDL | 51.96▼ | -5.01 (-8.79%) | 53.56 | 49.95 | 2,372,603 |
| AMDY | 44.86▼ | -1.56 (-3.36%) | 45.305 | 44.00 | 280,568 |
| AMIX | 6.17▼ | -0.23 (-3.59%) | 6.25 | 5.75 | 101,631 |
| AMKR | 54.84▼ | -6.46 (-10.54%) | 59.1999 | 53.82 | 5,163,127 |
| AMOD | 4.34 | +0.00 (+0.00%) | 4.40 | 4.2221 | 4,014 |
| AMOM | 59.0312▼ | -1.8273 (-3.00%) | 59.0312 | 58.66 | 1,673 |
| AMPG | 3.53▼ | -0.17 (-4.59%) | 3.7199 | 3.51 | 2,710,287 |
| AMPX | 10.71▼ | -0.87 (-7.51%) | 11.36 | 10.66 | 5,229,147 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| AMSC | 31.02▼ | -1.11 (-3.45%) | 31.35 | 30.35 | 604,704 |
| AMUU | 184.02▼ | -17.40 (-8.64%) | 189.00 | 176.86 | 71,035 |
| ANDG | 45.75▼ | -3.25 (-6.63%) | 46.295 | 44.57 | 454,797 |
| ANEL | 25.5252▼ | -2.5885 (-9.21%) | 26.96 | 24.6282 | 45,620 |
| ANET | 193.18▼ | -8.62 (-4.27%) | 197.99 | 189.685 | 8,879,939 |
| ANIX | 3.43▼ | -0.06 (-1.72%) | 3.4937 | 3.33 | 116,836 |
| ANTW | 24.1859▼ | -1.0891 (-4.31%) | 24.76 | 24.13 | 62,660 |
| ANTX | 5.97▲ | +0.24 (+4.19%) | 5.995 | 5.58 | 215,701 |
| AOSL | 28.38▼ | -2.69 (-8.66%) | 29.565 | 27.80 | 581,934 |
| AOTG | 63.7784▼ | -1.7347 (-2.65%) | 63.89 | 63.7784 | 1,288 |
| AP | 8.97▼ | -0.50 (-5.28%) | 9.39 | 8.88 | 77,321 |
| APC | 18.55▼ | -0.95 (-4.87%) | 19.10 | 18.375 | 326,551 |
| APH | 159.57▼ | -11.30 (-6.61%) | 166.38 | 158.10 | 7,537,300 |
| APLD | 28.51▼ | -2.67 (-8.56%) | 30.69 | 28.10 | 18,093,171 |