Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 23.61▲ | +0.40 (+1.72%) | 23.61 | 22.59 | 14,275 |
| AEON | 0.243▼ | -0.0154 (-5.96%) | 0.2457 | 0.2345 | 1,428,537 |
| AHG | 0.7745▼ | -0.0264 (-3.30%) | 0.7745 | 0.7745 | 2,201 |
| AIBD | 46.7477▼ | -2.6173 (-5.30%) | 47.96 | 46.65 | 6,943 |
| AIDX | 0.4715▼ | -0.0093 (-1.93%) | 0.4799 | 0.4601 | 26,686 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| AIM | 0.2173▲ | +0.0053 (+2.50%) | 0.2178 | 0.2053 | 2,212,857 |
| AIRT | 29.80 | +0.00 (+0.00%) | 31.00 | 29.14 | 48,178 |
| AIXC | 1.04▲ | +0.0798 (+8.31%) | 1.09 | 0.9326 | 206,522 |
| ALLR | 1.16▲ | +0.005 (+0.43%) | 1.2666 | 1.13 | 159,500 |
| ALMU | 11.545▼ | -1.885 (-14.04%) | 12.1949 | 11.082 | 1,831,591 |
| AMBR | 1.47▲ | +0.15 (+11.36%) | 1.53 | 1.235 | 336,868 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| ANGH | 3.737▼ | -0.133 (-3.44%) | 3.7602 | 3.61 | 3,655 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| ANTA | 3.31▼ | -0.14 (-4.06%) | 3.50 | 3.25 | 2,753 |
| ANY | 2.89 | +0.00 (+0.00%) | 3.25 | 2.61 | 1,803,696 |
| APWC | 1.34▼ | -0.02 (-1.47%) | 1.42 | 1.3201 | 8,481 |
| ATHR | 3.39▼ | -0.08 (-2.31%) | 3.39 | 3.1006 | 1,852 |
| ATTT | 2.75▲ | +0.04 (+1.48%) | 2.80 | 2.6201 | 49,675 |
| ATXG | 3.68▼ | -0.12 (-3.16%) | 3.68 | 3.68 | 558 |
| AUC | 6.69▼ | -0.27 (-3.88%) | 6.69 | 6.66 | 2,090 |
| AVAT | 0.881▼ | -0.052 (-5.57%) | 1.06 | 0.85 | 832,061 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BDRX | 0.7926▼ | -0.1724 (-17.87%) | 0.9224 | 0.7351 | 1,518,599 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BGM | 0.259▲ | +0.0011 (+0.43%) | 0.2732 | 0.2341 | 48,078 |
| BIS | 11.4946▼ | -0.5454 (-4.53%) | 11.741 | 11.44 | 10,836 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 123 |
| BMNZ | 5.60▼ | -0.60 (-9.68%) | 5.95 | 5.24 | 3,940,357 |
| BMRA | 2.36▼ | -0.01 (-0.42%) | 2.4099 | 2.26 | 37,533 |
| BQ | 0.81▼ | -0.022 (-2.64%) | 0.834 | 0.807 | 26,797 |
| BRIA | 1.39▼ | -0.0357 (-2.50%) | 1.43 | 1.24 | 3,177 |
| BRLS | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.30 | 3,911 |
| BTF | 21.3924▲ | +0.2274 (+1.07%) | 21.61 | 20.73 | 3,282 |
| BTLN | 0.68▼ | -0.0052 (-0.76%) | 0.69 | 0.65 | 192,290 |
| CCG | 12.10▼ | -1.77 (-12.76%) | 14.30 | 12.01 | 38,976 |
| CCM | 3.63▼ | -0.29 (-7.40%) | 3.94 | 3.58 | 7,926 |
| CHAI | 0.269▲ | +0.0084 (+3.22%) | 0.2873 | 0.2515 | 1,091,033 |
| CIIT | 2.42▼ | -0.16 (-6.20%) | 2.55 | 2.31 | 29,032 |
| CLIK | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.20 | 39,176 |
| CLRO | 4.13▼ | -0.06 (-1.43%) | 4.31 | 4.0201 | 18,072 |
| CMCT | 2.49▼ | -0.07 (-2.73%) | 2.49 | 2.49 | 4,366 |
| CONI | 29.4362▼ | -3.7138 (-11.20%) | 32.6109 | 29.33 | 224,069 |
| COOT | 0.4628▲ | +0.0028 (+0.61%) | 0.53 | 0.4495 | 107,677 |
| CRM | 242.85▼ | -7.69 (-3.07%) | 247.00 | 241.52 | 16,590,200 |
| CRMG | 8.92▼ | -0.54 (-5.71%) | 9.22 | 8.81 | 1,401,267 |
| CRSH | 19.3159▼ | -0.4127 (-2.09%) | 19.4599 | 19.06 | 3,133 |
| CRWD | 245.70▲ | +4.34 (+1.80%) | 250.32 | 233.19 | 12,340,961 |
| CRWG | 15.53▼ | -1.44 (-8.49%) | 16.5588 | 14.86 | 7,595,688 |
| CRWL | 91.7455▲ | +3.3255 (+3.76%) | 94.87 | 82.396 | 137,463 |
| CRWV | 79.88▼ | -3.47 (-4.16%) | 82.43 | 78.27 | 79,023,147 |
| CSCS | 13.86▼ | -0.3337 (-2.35%) | 13.89 | 13.73 | 15,143 |
| CTA | 29.98▼ | -0.68 (-2.22%) | 30.2399 | 29.80 | 476,691 |
| CVI | 54.14▲ | +1.09 (+2.05%) | 54.39 | 51.755 | 951,793 |
| DAMD | 11.68▼ | -1.70 (-12.71%) | 12.58 | 11.3631 | 4,013,070 |
| DBGI | 4.42▲ | +0.32 (+7.80%) | 4.57 | 3.70 | 331,539 |
| DCGO | 0.3731▼ | -0.0075 (-1.97%) | 0.3887 | 0.3692 | 136,116 |
| DETX | 2.30▲ | +0.0726 (+3.26%) | 2.41 | 2.06 | 15,369 |
| DFLI | 0.8831▲ | +0.0241 (+2.81%) | 0.8949 | 0.8335 | 110,552 |
| DIPS | 32.7727▼ | -0.896 (-2.66%) | 32.89 | 32.6163 | 1,973 |
| DKI | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.54 | 3,725 |
| DLHC | 3.88▼ | -0.11 (-2.76%) | 3.968 | 3.77 | 20,968 |
| DLXY | 0.8448▼ | -1.4452 (-63.11%) | 1.2599 | 0.6301 | 16,344,669 |
| DRAY | 13.246▼ | -0.9525 (-6.71%) | 13.98 | 13.201 | 6,594 |
| DRMA | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.12 | 14,195 |
| DRV | 20.76▼ | -0.26 (-1.24%) | 20.92 | 20.455 | 151,496 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| DSS | 0.7199▼ | -0.0233 (-3.14%) | 0.7698 | 0.7142 | 36,658 |
| DUOG | 56.3907▼ | -0.6651 (-1.17%) | 56.3907 | 55.11 | 1,446 |
| DUST | 34.22▼ | -2.45 (-6.68%) | 35.41 | 33.68 | 1,551,320 |
| DXD | 17.65▼ | -0.20 (-1.12%) | 17.7699 | 17.4801 | 2,568,263 |
| DXF | 0.53 | +0.00 (+0.00%) | 0.53 | 0.46 | 269,160 |
| EDHL | 5.22▲ | +0.58 (+12.50%) | 5.33 | 4.51 | 42,858 |
| EDRY | 71.85▲ | +2.57 (+3.71%) | 73.07 | 66.715 | 221,151 |
| EDZ | 14.61▼ | -0.88 (-5.68%) | 14.715 | 14.58 | 188,900 |
| EEV | 10.778▼ | -0.432 (-3.85%) | 10.82 | 10.7574 | 12,527 |
| EFU | 7.0563▼ | -0.1537 (-2.13%) | 7.08 | 7.006 | 7,656 |
| EHLD | 13.4628▼ | -0.2072 (-1.52%) | 13.745 | 13.1653 | 3,094 |
| EJH | 1.24▲ | +0.0027 (+0.22%) | 1.24 | 1.17 | 7,992 |
| ELOG | 0.5426▼ | -0.0255 (-4.49%) | 0.5502 | 0.5151 | 11,398 |
| EPV | 18.0562▼ | -0.3438 (-1.87%) | 18.08 | 17.8701 | 10,295 |
| EQS | 0.9409▼ | -0.0391 (-3.99%) | 0.975 | 0.9409 | 5,772 |
| ETHD | 30.51▼ | -1.01 (-3.20%) | 30.96 | 29.58 | 573,531 |
| EVI | 17.66▲ | +0.43 (+2.50%) | 18.29 | 16.5356 | 84,942 |
| EWV | 15.9484▼ | -0.3316 (-2.04%) | 15.9484 | 15.7958 | 5,919 |
| EZGO | 0.8417▼ | -0.0719 (-7.87%) | 0.8551 | 0.8417 | 49,516 |
| FCUV | 5.275▲ | +0.095 (+1.83%) | 5.37 | 5.05 | 62,444 |
| FEBO | 0.6711▼ | -0.0439 (-6.14%) | 0.6955 | 0.671 | 6,476 |
| FEED | 0.6601▼ | -0.1399 (-17.49%) | 0.7941 | 0.65 | 36,201 |
| FIAT | 16.82▼ | -0.849 (-4.81%) | 17.33 | 16.82 | 17,981 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FLYX | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.16 | 321,402 |
| FRGT | 0.9885▼ | -0.0215 (-2.13%) | 1.105 | 0.9301 | 645,526 |
| FTFT | 6.255▼ | -0.745 (-10.64%) | 7.26 | 6.13 | 1,487,056 |
| FXHO | 11.52▲ | +0.32 (+2.86%) | 11.60 | 10.40 | 77,645 |
| GBLI | 27.51▼ | -2.49 (-8.30%) | 29.25 | 26.80 | 13,328 |
| GCL | 0.5976▲ | +0.0176 (+3.03%) | 0.61 | 0.5611 | 181,446 |
| GDTC | 0.886 | +0.00 (+0.00%) | 0.886 | 0.795 | 7,410 |
| GIGM | 1.392▼ | -0.068 (-4.66%) | 1.41 | 1.33 | 2,633 |