Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.80▼ | -0.044 (-5.21%) | 0.8199 | 0.7521 | 41,760 |
| ADSE | 11.99▲ | +0.0001 (+0.00%) | 11.99 | 11.7301 | 1,217 |
| AEI | 1.68▼ | -0.11 (-6.15%) | 1.77 | 1.68 | 5,452 |
| AEMD | 2.29▼ | -0.06 (-2.55%) | 2.34 | 2.25 | 6,096 |
| AERO | 15.66▼ | -0.24 (-1.51%) | 16.345 | 14.83 | 449,228 |
| AGOX | 32.20▼ | -0.17 (-0.53%) | 32.84 | 31.645 | 28,186 |
| AGRZ | 0.4094▼ | -0.0295 (-6.72%) | 0.4351 | 0.3555 | 173,677 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIFU | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.33 | 6,127 |
| AIMD | 1.85▼ | -0.03 (-1.60%) | 1.8699 | 1.82 | 10,412 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AIPI | 35.64▼ | -0.61 (-1.68%) | 35.64 | 35.39 | 118,205 |
| AIXI | 0.8948▲ | +0.0648 (+7.81%) | 0.9145 | 0.7473 | 7,428,273 |
| AKTX | 5.79▼ | -0.08 (-1.36%) | 5.93 | 5.4001 | 6,670 |
| ALBG | 16.8871▼ | -0.7433 (-4.22%) | 17.5366 | 15.93 | 15,669 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.30 | 2,891 |
| AMCI | 7.10▲ | +0.12 (+1.72%) | 7.77 | 6.73 | 70,440 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMIX | 0.3699▼ | -0.0085 (-2.25%) | 0.38 | 0.3474 | 213,091 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| ANL | 16.13▲ | +0.17 (+1.07%) | 16.88 | 15.40 | 550,612 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| APH | 148.13▼ | -3.80 (-2.50%) | 151.25 | 145.41 | 9,319,687 |
| APWC | 1.385▲ | +0.0219 (+1.61%) | 1.385 | 1.33 | 1,871 |
| ARTL | 4.00▼ | -0.05 (-1.23%) | 4.2399 | 3.7298 | 619,029 |
| ASND | 231.05▼ | -9.24 (-3.85%) | 235.00 | 227.255 | 1,760,401 |
| ATER | 0.718▲ | +0.0082 (+1.16%) | 0.7198 | 0.6901 | 32,412 |
| ATHE | 4.54▼ | -0.315 (-6.49%) | 4.84 | 4.50 | 23,749 |
| ATPC | 2.27▼ | -0.18 (-7.35%) | 2.48 | 2.225 | 42,335 |
| AUUD | 3.87▼ | -0.35 (-8.29%) | 4.13 | 3.8001 | 37,369 |
| BAK | 3.46▼ | -0.18 (-4.95%) | 3.69 | 3.36 | 3,279,052 |
| BAOS | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.56 | 15,439 |
| BATL | 4.02▼ | -0.67 (-14.29%) | 4.21 | 3.80 | 12,753,873 |
| BBGI | 19.73▲ | +2.55 (+14.84%) | 20.28 | 16.70 | 137,994 |
| BBY | 63.53▼ | -3.06 (-4.60%) | 64.56 | 62.84 | 4,217,414 |
| BFRI | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 95,018 |
| BHM | 11.33▼ | -0.02 (-0.18%) | 11.43 | 10.86 | 2,461 |
| BITI | 22.32▼ | -1.21 (-5.14%) | 22.495 | 22.125 | 1,909,571 |
| BIYA | 1.19▼ | -0.16 (-11.85%) | 1.21 | 1.10 | 1,019,712 |
| BKU | 46.01▼ | -0.76 (-1.62%) | 46.59 | 44.29 | 1,898,559 |
| BLDX | 26.7076▼ | -0.8424 (-3.06%) | 26.79 | 26.69 | 2,505 |
| BMGL | 0.62▲ | +0.0001 (+0.02%) | 0.64 | 0.60 | 45,176 |
| BMHL | 3.40▼ | -0.1499 (-4.22%) | 3.40 | 3.40 | 260 |
| BMNZ | 13.43▼ | -2.35 (-14.89%) | 14.31 | 13.24 | 4,109,826 |
| BNR | 20.86▲ | +0.21 (+1.02%) | 20.88 | 19.66 | 35,793 |
| BRCC | 1.08▲ | +0.1048 (+10.75%) | 1.09 | 0.95 | 962,622 |
| BRLS | 0.895▼ | -0.0347 (-3.73%) | 0.964 | 0.88 | 10,643 |
| BURU | 0.2811▲ | +0.0209 (+8.03%) | 0.3094 | 0.2433 | 57,976,439 |
| BWET | 128.05▼ | -8.22 (-6.03%) | 132.18 | 125.1001 | 44,580 |
| BYSI | 1.63▼ | -0.11 (-6.32%) | 1.75 | 1.57 | 24,065 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CANG | 0.427▼ | -0.017 (-3.83%) | 0.4787 | 0.42 | 845,759 |
| CB | 325.43▼ | -3.86 (-1.17%) | 328.64 | 320.00 | 2,020,063 |
| CCG | 0.7105▲ | +0.0171 (+2.47%) | 0.721 | 0.6725 | 92,241 |
| CHOW | 0.454▼ | -0.046 (-9.20%) | 0.4888 | 0.449 | 372,448 |
| CLIK | 3.40▼ | -0.09 (-2.58%) | 3.41 | 3.00 | 581,207 |
| CLRO | 3.14▼ | -0.11 (-3.38%) | 3.14 | 3.0545 | 4,329 |
| CME | 285.71▲ | +1.31 (+0.46%) | 286.97 | 274.60 | 3,361,812 |
| CMGG | 16.7214▼ | -0.9893 (-5.59%) | 16.96 | 16.7214 | 1,917 |
| CMND | 0.854▲ | +0.034 (+4.15%) | 0.90 | 0.715 | 4,201,016 |
| CNEY | 0.7938▼ | -0.2362 (-22.93%) | 1.00 | 0.7797 | 1,022,175 |
| COE | 23.21▼ | -0.84 (-3.49%) | 24.00 | 22.00 | 2,593 |
| CONI | 41.19▼ | -4.87 (-10.57%) | 42.73 | 38.66 | 310,030 |
| COSM | 0.3697▲ | +0.021 (+6.02%) | 0.375 | 0.3356 | 903,321 |
| CRE | 2.2371▼ | -0.0629 (-2.73%) | 2.26 | 2.04 | 6,615 |
| CSAI | 0.602▼ | -0.0011 (-0.18%) | 0.63 | 0.59 | 199,685 |
| CSHR | 5.60▲ | +0.17 (+3.13%) | 5.92 | 5.065 | 1,171,550 |
| CSPI | 9.22▲ | +0.01 (+0.11%) | 9.255 | 8.87 | 8,432 |
| CTNT | 0.04▼ | -0.0045 (-10.11%) | 0.0407 | 0.0327 | 374,766,947 |
| CUE | 0.5801▼ | -0.0899 (-13.42%) | 0.63 | 0.49 | 10,306,854 |
| CURX | 0.437▼ | -0.021 (-4.59%) | 0.4644 | 0.4339 | 82,179 |
| CUT | 28.2507▼ | -0.5124 (-1.78%) | 28.2507 | 28.12 | 3,028 |
| CV | 5.96▲ | +0.01 (+0.17%) | 6.32 | 5.78 | 113,536 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| DAMD | 8.58▼ | -1.31 (-13.25%) | 9.77 | 8.55 | 3,416,868 |
| DCOY | 5.41▼ | -0.43 (-7.36%) | 5.8099 | 5.37 | 23,732 |
| DEVS | 0.442▼ | -0.1023 (-18.79%) | 0.5198 | 0.4102 | 417,255 |
| DFSC | 2.22▼ | -0.15 (-6.33%) | 2.3003 | 2.12 | 87,561 |
| DGNX | 0.5196▼ | -0.0101 (-1.91%) | 0.54 | 0.4925 | 1,468,938 |
| DIT | 91.50▼ | -2.52 (-2.68%) | 91.89 | 90.50 | 1,807 |
| DLXY | 0.8281▼ | -0.0193 (-2.28%) | 0.8474 | 0.7751 | 244,076 |
| DRVN | 12.64▼ | -0.40 (-3.07%) | 12.985 | 11.69 | 3,479,944 |
| DUO | 1.40 | +0.00 (+0.00%) | 1.405 | 1.36 | 24,604 |
| DUST | 46.90▼ | -1.38 (-2.86%) | 47.20 | 45.535 | 812,839 |
| DXF | 0.629▼ | -0.0231 (-3.54%) | 0.68 | 0.56 | 607,867 |
| DYAI | 0.83▼ | -0.0065 (-0.78%) | 0.85 | 0.8189 | 102,157 |
| EBON | 2.77 | +0.00 (+0.00%) | 2.77 | 2.65 | 1,807 |
| EDBL | 0.575▼ | -0.1146 (-16.62%) | 0.62 | 0.5127 | 2,603,076 |
| EDSA | 7.03▼ | -0.62 (-8.10%) | 7.90 | 7.01 | 209,472 |
| EDZ | 20.82▼ | -1.23 (-5.58%) | 21.33 | 20.79 | 696,027 |
| EEV | 13.46▼ | -0.51 (-3.65%) | 13.6384 | 13.45 | 11,767 |
| EHGO | 2.37▲ | +0.15 (+6.76%) | 2.39 | 2.11 | 14,970 |
| ELAB | 3.11▼ | -0.18 (-5.47%) | 3.15 | 2.85 | 937,320 |
| ELBM | 0.614▼ | -0.0228 (-3.58%) | 0.6565 | 0.605 | 823,810 |
| ENVB | 3.60▲ | +0.23 (+6.82%) | 3.88 | 3.255 | 1,953,525 |
| EONR | 0.74▼ | -0.0593 (-7.42%) | 0.7599 | 0.719 | 3,255,117 |
| EQS | 1.35▼ | -0.02 (-1.46%) | 1.3502 | 1.335 | 1,893 |
| ESHA | 12.47▼ | -0.28 (-2.20%) | 12.49 | 12.47 | 657 |