Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.25▲ | +0.38 (+5.53%) | 7.31 | 6.49 | 144,412 |
| ABTS | 1.3401▼ | -0.0049 (-0.36%) | 1.39 | 1.2609 | 15,680 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 1,958 |
| ACOM | 23.29▼ | -0.475 (-2.00%) | 23.31 | 23.28 | 1,602 |
| ADBG | 5.04▼ | -0.08 (-1.56%) | 5.105 | 4.89 | 1,976,373 |
| ADBU | 28.4922▼ | -0.6478 (-2.22%) | 28.70 | 27.84 | 17,272 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEHL | 6.14▲ | +0.045 (+0.74%) | 6.14 | 5.62 | 88,299 |
| AEM | 224.11▲ | +6.26 (+2.87%) | 224.41 | 212.00 | 3,228,024 |
| AENT | 5.51▼ | -0.21 (-3.67%) | 5.6899 | 5.51 | 3,387 |
| AETH | 38.275▼ | -0.81 (-2.07%) | 38.275 | 38.275 | 100 |
| AG | 21.24▲ | +0.38 (+1.82%) | 21.275 | 20.29 | 7,614,712 |
| AGQ | 89.30▲ | +0.36 (+0.40%) | 90.11 | 85.27 | 1,740,469 |
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| AIMD | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3752 | 7,701 |
| ALB | 133.18▼ | -8.40 (-5.93%) | 137.00 | 132.185 | 2,267,398 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| ALKT | 20.13▼ | -0.18 (-0.89%) | 20.29 | 19.67 | 1,291,049 |
| ALPS | 0.3148▼ | -0.005 (-1.56%) | 0.3195 | 0.31 | 17,929 |
| AMDD | 29.67▼ | -1.535 (-4.92%) | 30.31 | 29.5389 | 393,853 |
| AMMO | 26.0522▼ | -2.6054 (-9.09%) | 26.0522 | 26.02 | 1,971 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMPY | 4.67▼ | -0.11 (-2.30%) | 4.755 | 4.61 | 554,108 |
| AMSS | 0.99▼ | -0.045 (-4.35%) | 1.04 | 0.99 | 22,141 |
| AMTD | 0.7701▼ | -0.0334 (-4.16%) | 0.7999 | 0.741 | 6,091 |
| APA | 41.35▼ | -1.605 (-3.74%) | 42.375 | 41.33 | 4,984,036 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| APWC | 1.42▼ | -0.08 (-5.33%) | 1.46 | 1.40 | 20,643 |
| AR | 37.95▲ | +0.06 (+0.16%) | 38.17 | 36.8761 | 3,053,096 |
| ARBB | 4.4726▼ | -0.1874 (-4.02%) | 4.475 | 4.22 | 1,795 |
| ARTNA | 35.80▼ | -0.045 (-0.13%) | 35.87 | 34.90 | 34,965 |
| ASAN | 9.44▼ | -0.31 (-3.18%) | 9.70 | 9.38 | 2,795,250 |
| ASBP | 8.27▲ | +0.30 (+3.76%) | 8.80 | 7.60 | 28,878 |
| ASM | 7.49▲ | +0.14 (+1.90%) | 7.5299 | 7.1839 | 2,268,211 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| ASPC | 10.95▼ | -0.64 (-5.52%) | 11.31 | 10.9201 | 12,951 |
| ASST | 21.39▲ | +1.66 (+8.41%) | 22.16 | 18.88 | 12,700,758 |
| ATHE | 4.47▼ | -0.12 (-2.61%) | 4.56 | 4.40 | 21,760 |
| ATPC | 2.37▼ | -0.08 (-3.27%) | 2.41 | 2.33 | 17,172 |
| AZIO | 1.19▼ | -0.005 (-0.42%) | 1.23 | 1.152 | 236,402 |
| BAIG | 16.6084▼ | -1.5085 (-8.33%) | 17.02 | 16.44 | 31,383 |
| BATL | 1.31▼ | -0.02 (-1.50%) | 1.325 | 1.29 | 2,384,502 |
| BBLG | 0.6048▼ | -0.0003 (-0.05%) | 0.605 | 0.588 | 22,692 |
| BBUL | 10.857▼ | -0.7612 (-6.55%) | 11.01 | 10.84 | 2,297 |
| BDMD | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.15 | 20,838 |
| BFRG | 0.5801▼ | -0.0027 (-0.46%) | 0.5948 | 0.5545 | 85,260 |
| BGIN | 2.05▼ | -0.19 (-8.48%) | 2.0865 | 2.00 | 3,923 |
| BHM | 8.57▼ | -0.1116 (-1.29%) | 8.876 | 8.50 | 2,683 |
| BIAF | 5.19▼ | -0.63 (-10.82%) | 5.47 | 5.08 | 87,667 |
| BIVI | 2.09▼ | -0.04 (-1.88%) | 2.11 | 1.93 | 1,013,467 |
| BIYA | 2.32▼ | -0.14 (-5.69%) | 2.415 | 2.32 | 64,064 |
| BKYI | 3.02▼ | -0.065 (-2.11%) | 3.07 | 2.88 | 35,287 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BLSG | 2.8737▲ | +0.2737 (+10.53%) | 2.925 | 2.52 | 110,440 |
| BMHL | 5.99 | +0.00 (+0.00%) | 5.99 | 5.50 | 104 |
| BMNG | 27.3025▲ | +1.1975 (+4.59%) | 29.62 | 25.01 | 385,335 |
| BNAI | 13.42▼ | -0.18 (-1.32%) | 13.78 | 12.96 | 76,975 |
| BOIL | 19.73▲ | +0.16 (+0.82%) | 19.77 | 18.76 | 3,993,284 |
| BOXL | 6.495▲ | +0.885 (+15.78%) | 6.76 | 5.32 | 76,531 |
| BPH | 66.512▼ | -2.7965 (-4.03%) | 66.86 | 65.8501 | 239 |
| BRFH | 1.25▼ | -0.055 (-4.21%) | 1.286 | 1.20 | 47,117 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.50 | 1.25 | 5,660 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| BRZE | 30.80▼ | -0.635 (-2.02%) | 31.85 | 30.38 | 2,821,502 |
| BSAA | 11.09▼ | -0.91 (-7.58%) | 11.30 | 11.05 | 16,426 |
| BTDL | 16.8042▼ | -0.4158 (-2.41%) | 16.94 | 15.34 | 10,236 |
| BTDR | 11.29▲ | +0.365 (+3.34%) | 11.395 | 10.70 | 10,940,070 |
| BTE | 4.61▼ | -0.12 (-2.54%) | 4.695 | 4.595 | 12,257,754 |
| BTOC | 0.293▼ | -0.0026 (-0.88%) | 0.2958 | 0.2866 | 13,651 |
| BTTC | 0.521▼ | -0.0328 (-5.92%) | 0.5449 | 0.5125 | 734,483 |
| BWOW | 14.4444▼ | -0.5656 (-3.77%) | 14.65 | 14.4444 | 1,342 |
| BYAH | 2.59▼ | -0.36 (-12.20%) | 2.96 | 2.59 | 42,710 |
| BZFD | 1.11▼ | -0.015 (-1.33%) | 1.12 | 1.08 | 340,004 |
| CABR | 1.285▼ | -0.04 (-3.02%) | 1.365 | 1.255 | 36,892 |
| CANE | 11.11▼ | -0.16 (-1.42%) | 11.16 | 11.02 | 143,328 |
| CAST | 1.575▲ | +0.105 (+7.14%) | 1.60 | 1.385 | 1,662,565 |
| CBAT | 0.95▲ | +0.079 (+9.07%) | 0.95 | 0.801 | 2,567,851 |
| CCG | 17.21▼ | -0.15 (-0.86%) | 17.59 | 15.39 | 46,277 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CDTG | 0.98▼ | -0.18 (-15.52%) | 1.075 | 0.9318 | 1,926,246 |
| CELU | 0.8008▲ | +0.0289 (+3.74%) | 1.11 | 0.751 | 1,184,841 |
| CELZ | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.19 | 165,865 |
| CETX | 2.67▼ | -0.07 (-2.55%) | 2.745 | 2.61 | 36,532 |
| CETY | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.9501 | 22,319 |
| CF | 127.26▼ | -2.01 (-1.55%) | 128.93 | 125.755 | 2,140,223 |
| CGPT | 18.3495▼ | -0.4442 (-2.36%) | 18.3495 | 18.3495 | 80 |
| CHR | 1.83▼ | -0.08 (-4.19%) | 1.9296 | 1.80 | 26,193 |
| CHRD | 140.76▼ | -3.87 (-2.68%) | 143.69 | 139.86 | 596,126 |
| CIGL | 0.4251▲ | +0.0018 (+0.43%) | 0.4299 | 0.41 | 45,321 |
| CIIT | 3.25▼ | -0.25 (-7.14%) | 3.3984 | 2.7536 | 440,141 |
| CIRC | 0.725▲ | +0.055 (+8.21%) | 0.7499 | 0.63 | 925,287 |
| CLIK | 1.36▼ | -0.03 (-2.16%) | 1.50 | 1.35 | 128,597 |
| CLVT | 2.16▲ | +0.015 (+0.70%) | 2.17 | 2.09 | 2,792,413 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| CMMB | 2.30▲ | +0.075 (+3.37%) | 2.37 | 2.12 | 139,565 |
| CNXC | 26.87▲ | +0.86 (+3.31%) | 26.9399 | 25.392 | 1,130,432 |
| COCH | 0.747▼ | -0.0029 (-0.39%) | 0.75 | 0.726 | 48,479 |
| COIA | 9.55▲ | +0.73 (+8.28%) | 9.72 | 8.39 | 54,373 |