Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.09▼ | -1.65 (-2.63%) | 61.42 | 58.47 | 12,068,641 |
| AAPB | 29.02▼ | -0.2562 (-0.88%) | 29.06 | 28.27 | 239,541 |
| AAPU | 30.44▼ | -0.32 (-1.04%) | 30.48 | 29.651 | 3,146,700 |
| ABAT | 4.53▼ | -0.19 (-4.03%) | 4.66 | 4.30 | 6,963,367 |
| ABEO | 5.09▼ | -0.13 (-2.49%) | 5.165 | 5.0217 | 1,656,037 |
| ABLV | 0.65▼ | -0.01 (-1.52%) | 0.69 | 0.6173 | 8,241 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ABSI | 3.44▼ | -0.58 (-14.43%) | 3.85 | 3.42 | 7,408,752 |
| ABTC | 1.91 | +0.00 (+0.00%) | 1.95 | 1.82 | 9,746,096 |
| ACCL | 3.13▼ | -0.005 (-0.16%) | 3.19 | 3.055 | 11,327 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| AEMD | 2.46▼ | -0.27 (-9.89%) | 2.77 | 2.42 | 87,387 |
| AEON | 1.09▼ | -0.09 (-7.63%) | 1.155 | 1.02 | 213,901 |
| AG | 17.90▼ | -0.04 (-0.22%) | 17.99 | 17.02 | 12,820,700 |
| AGMI | 67.3251▼ | -0.7146 (-1.05%) | 67.53 | 66.55 | 12,507 |
| AGQ | 181.92▼ | -6.91 (-3.66%) | 182.385 | 167.00 | 6,547,496 |
| AGRZ | 0.5738▼ | -0.1062 (-15.62%) | 0.6625 | 0.5432 | 453,681 |
| AIFU | 3.16▼ | -0.11 (-3.36%) | 3.38 | 3.03 | 5,550 |
| AIXC | 2.56▼ | -0.13 (-4.83%) | 2.66 | 2.555 | 20,923 |
| AKA | 11.51▼ | -0.27 (-2.29%) | 11.62 | 11.00 | 6,255 |
| AKAN | 0.47▼ | -0.082 (-14.86%) | 0.546 | 0.468 | 2,219,100 |
| AKO.A | 22.89▼ | -0.33 (-1.42%) | 22.89 | 21.82 | 1,600 |
| AKTX | 0.282▼ | -0.005 (-1.74%) | 0.304 | 0.275 | 511,400 |
| ALEC | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.6907 | 1,001,939 |
| AMCI | 7.875▼ | -0.225 (-2.78%) | 8.38 | 7.75 | 306,961 |
| AMDU | 18.4846▼ | -0.9954 (-5.11%) | 20.04 | 18.011 | 13,754 |
| AMOD | 0.707▲ | +0.053 (+8.10%) | 0.71 | 0.583 | 3,893,300 |
| AMRZ | 55.27▲ | +0.83 (+1.52%) | 55.335 | 52.91 | 3,919,048 |
| AMST | 1.96▼ | -0.05 (-2.49%) | 2.06 | 1.88 | 16,600 |
| AMTD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.97 | 19,200 |
| ANAB | 43.80▼ | -1.41 (-3.12%) | 45.02 | 43.49 | 1,747,033 |
| ANEB | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.15 | 10,464 |
| ANEL | 14.36▼ | -1.54 (-9.69%) | 15.35 | 14.131 | 80,551 |
| ANRO | 15.89▼ | -0.11 (-0.69%) | 16.019 | 15.48 | 170,900 |
| ANTA | 9.30▼ | -0.31 (-3.23%) | 9.6088 | 9.30 | 2,222 |
| APPX | 29.28▼ | -1.60 (-5.18%) | 30.39 | 28.26 | 393,843 |
| APVO | 9.20▲ | +0.295 (+3.31%) | 9.37 | 8.6201 | 82,446 |
| APWC | 1.69▼ | -0.05 (-2.87%) | 1.69 | 1.69 | 308 |
| AQMS | 5.475▼ | -0.065 (-1.17%) | 5.5888 | 5.38 | 63,629 |
| ARMH | 48.2992▼ | -0.9712 (-1.97%) | 48.2992 | 47.40 | 431 |
| ASA | 60.94▼ | -0.51 (-0.83%) | 61.30 | 60.00 | 57,500 |
| ASBP | 0.1033▼ | -0.0223 (-17.75%) | 0.1184 | 0.09 | 90,072,668 |
| ASM | 6.13▼ | -0.11 (-1.76%) | 6.16 | 5.80 | 3,604,200 |
| ASMG | 27.84▼ | -1.57 (-5.34%) | 29.06 | 26.99 | 100,200 |
| ASTI | 4.07▲ | +0.12 (+3.04%) | 4.12 | 3.60 | 2,060,100 |
| ATHR | 6.18▲ | +0.06 (+0.98%) | 6.23 | 5.99 | 4,312 |
| ATPC | 0.086▼ | -0.011 (-11.34%) | 0.0953 | 0.0829 | 6,341,638 |
| ATYR | 0.7251▼ | -0.0214 (-2.87%) | 0.7449 | 0.7176 | 1,347,207 |
| AU | 91.06▼ | -1.68 (-1.81%) | 91.92 | 89.27 | 1,578,290 |
| AUAU | 38.9242▼ | -0.0558 (-0.14%) | 38.9242 | 37.97 | 1,448 |
| AVGG | 24.89▼ | -1.71 (-6.43%) | 26.04 | 24.5995 | 289,615 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| B | 47.44▲ | +0.17 (+0.36%) | 47.52 | 46.00 | 11,155,659 |
| BAOS | 2.77▲ | +0.07 (+2.59%) | 2.85 | 2.61 | 24,309 |
| BBGI | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.9001 | 14,444 |
| BBNX | 31.99▲ | +0.50 (+1.59%) | 32.58 | 30.43 | 748,000 |
| BCAB | 0.4006▼ | -0.0235 (-5.54%) | 0.4178 | 0.36 | 1,361,744 |
| BDMD | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.29 | 44,019 |
| BDRX | 2.31▼ | -0.11 (-4.55%) | 2.36 | 2.23 | 97,500 |
| BFRG | 0.8308▼ | -0.0392 (-4.51%) | 0.8693 | 0.80 | 706,719 |
| BGLC | 3.90▼ | -0.11 (-2.74%) | 3.99 | 3.89 | 2,334 |
| BGMS | 1.36▲ | +0.01 (+0.74%) | 1.405 | 1.3101 | 11,551 |
| BHST | 5.11▼ | -0.325 (-5.98%) | 5.368 | 5.00 | 76,700 |
| BHVN | 11.36▼ | -0.38 (-3.24%) | 11.81 | 11.03 | 2,391,406 |
| BIB | 82.35▼ | -3.92 (-4.54%) | 85.58 | 80.97 | 16,100 |
| BIDG | 20.2868▼ | -1.6995 (-7.73%) | 21.149 | 20.05 | 18,415 |
| BITU | 23.65▼ | -0.03 (-0.13%) | 23.94 | 22.77 | 3,026,900 |
| BIYA | 4.4964▲ | +0.1764 (+4.08%) | 4.50 | 4.0038 | 95,718 |
| BKKT | 16.46▲ | +1.32 (+8.72%) | 16.93 | 14.14 | 1,945,328 |
| BLSG | 6.894▼ | -0.023 (-0.33%) | 6.95 | 6.51 | 14,400 |
| BMGL | 0.6601▼ | -0.0369 (-5.29%) | 0.7498 | 0.66 | 70,074 |
| BMNG | 4.07▲ | +0.23 (+5.99%) | 4.175 | 3.55 | 10,251,400 |
| BMNR | 31.28▲ | +0.92 (+3.03%) | 31.665 | 29.16 | 35,399,073 |
| BNKK | 2.77▼ | -0.21 (-7.05%) | 3.08 | 2.77 | 126,764 |
| BOIL | 18.22▼ | -1.55 (-7.84%) | 19.0081 | 18.02 | 13,065,536 |
| BQ | 2.01▼ | -0.03 (-1.47%) | 2.03 | 1.98 | 74,795 |
| BRID | 8.00▼ | -0.18 (-2.20%) | 8.0489 | 7.7099 | 1,817 |
| BRR | 3.39▼ | -0.09 (-2.59%) | 3.51 | 3.27 | 349,299 |
| BSR | 29.7716▼ | -4.4731 (-13.06%) | 29.9546 | 29.5747 | 230,650 |
| BTBT | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.13 | 33,671,400 |
| BTGD | 36.87▲ | +0.19 (+0.52%) | 36.87 | 35.8101 | 19,158 |
| BTTC | 1.73▼ | -0.08 (-4.42%) | 1.79 | 1.71 | 79,500 |
| BU | 30.4166▲ | +0.0994 (+0.33%) | 30.4166 | 29.105 | 1,133 |
| BVN | 31.21▲ | +0.47 (+1.53%) | 31.27 | 29.88 | 1,068,300 |
| BWOW | 23.343▼ | -0.6675 (-2.78%) | 23.343 | 22.84 | 374 |
| BYND | 1.03▼ | -0.01 (-0.96%) | 1.08 | 0.9666 | 63,542,444 |
| CALC | 5.33▼ | -0.45 (-7.79%) | 5.675 | 5.33 | 60,600 |
| CAPT | 0.4069▼ | -0.0051 (-1.24%) | 0.4171 | 0.3757 | 595,296 |
| CCHH | 0.506▼ | -0.027 (-5.07%) | 0.5401 | 0.505 | 183,961 |
| CCM | 4.52▼ | -0.05 (-1.09%) | 5.22 | 4.28 | 21,645 |
| CCTG | 0.142 | +0.00 (+0.00%) | 0.147 | 0.135 | 831,900 |
| CDE | 19.62▲ | +0.35 (+1.82%) | 19.65 | 18.52 | 16,335,700 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CDNL | 22.95▼ | -0.69 (-2.92%) | 23.397 | 22.31 | 193,424 |
| CDTG | 0.3405▼ | -0.0055 (-1.59%) | 0.35 | 0.33 | 10,603 |
| CEF | 48.01▼ | -0.49 (-1.01%) | 48.07 | 47.08 | 1,397,611 |
| CENX | 43.24▲ | +0.39 (+0.91%) | 43.44 | 40.60 | 1,991,738 |
| CETX | 2.90▲ | +0.26 (+9.85%) | 2.90 | 2.48 | 1,849,808 |
| CGAU | 15.47▲ | +0.01 (+0.06%) | 15.48 | 14.93 | 794,972 |
| CGEM | 11.14▲ | +0.20 (+1.83%) | 11.44 | 10.6023 | 876,676 |