Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 59.27▼ | -4.70 (-7.35%) | 64.1264 | 57.24 | 15,744,669 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| ABTS | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.343 | 814,300 |
| ADIL | 4.05▼ | -0.045 (-1.10%) | 4.30 | 3.945 | 7,035 |
| ADSE | 9.08▼ | -0.02 (-0.22%) | 9.16 | 8.74 | 28,116 |
| ADUS | 127.94▲ | +1.39 (+1.10%) | 130.40 | 120.22 | 421,616 |
| AEI | 0.543▲ | +0.0206 (+3.94%) | 0.5656 | 0.5076 | 8,314 |
| AEMD | 5.75▼ | -0.05 (-0.86%) | 5.88 | 5.505 | 15,976 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AGRZ | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.7703 | 9,738 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AHBM | 19.4918▼ | -0.5686 (-2.83%) | 19.4918 | 19.4918 | 6,132 |
| AHT | 2.64▲ | +0.04 (+1.54%) | 2.68 | 2.53 | 28,700 |
| AIFR | 18.4291▼ | -0.4979 (-2.63%) | 18.4291 | 18.4291 | 78 |
| AIMG | 15.5125▼ | -0.6475 (-4.01%) | 15.52 | 15.4338 | 4,660 |
| AINF | 15.9617▼ | -0.3368 (-2.07%) | 15.9617 | 15.9617 | 98 |
| AINT | 25.8263▼ | -1.9637 (-7.07%) | 26.75 | 25.8263 | 7,851 |
| AIPO | 23.66▼ | -1.60 (-6.33%) | 24.555 | 23.30 | 3,151,000 |
| AIRI | 2.57▼ | -0.01 (-0.39%) | 2.615 | 2.48 | 15,605 |
| AIUP | 23.7416▼ | -1.4231 (-5.66%) | 23.815 | 23.68 | 1,015 |
| AIXI | 2.75▼ | -0.22 (-7.41%) | 2.98 | 2.7201 | 105,864 |
| ALAB | 223.27▼ | -10.35 (-4.43%) | 233.53 | 208.395 | 8,216,324 |
| ALMR | 27.39▼ | -2.83 (-9.36%) | 29.075 | 25.31 | 1,529,826 |
| AMA | 12.51▼ | -0.96 (-7.13%) | 13.52 | 12.10 | 107,500 |
| AMAT | 369.40▼ | -12.52 (-3.28%) | 383.65 | 362.93 | 7,909,872 |
| AMBO | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.35 | 7,193 |
| AMBR | 1.835▼ | -0.055 (-2.91%) | 1.99 | 1.75 | 66,500 |
| AMRO | 5.33▼ | -0.12 (-2.20%) | 5.85 | 5.19 | 126,400 |
| AMZD | 8.13▼ | -0.51 (-5.90%) | 8.185 | 7.94 | 19,026,200 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANGH | 3.55▲ | +0.06 (+1.72%) | 3.59 | 3.27 | 2,500 |
| ANPA | 1.18▼ | -0.035 (-2.88%) | 1.21 | 1.17 | 8,200 |
| APA | 44.49▼ | -3.28 (-6.87%) | 46.76 | 43.81 | 8,403,600 |
| APLD | 16.61▼ | -1.20 (-6.74%) | 17.93 | 16.06 | 35,105,427 |
| AQST | 3.80▼ | -0.08 (-2.06%) | 4.045 | 3.65 | 3,312,302 |
| ARBB | 3.69▼ | -0.09 (-2.38%) | 3.69 | 3.60 | 4,600 |
| ASC | 18.47▼ | -0.76 (-3.95%) | 19.065 | 18.05 | 943,301 |
| ASIX | 15.52▼ | -0.06 (-0.39%) | 15.765 | 14.84 | 378,477 |
| ASMG | 32.70▼ | -2.678 (-7.57%) | 34.39 | 32.31 | 38,300 |
| ASMH | 10.5303▼ | -0.4597 (-4.18%) | 10.731 | 10.49 | 10,551 |
| ASML | 1,496.30▼ | -55.84 (-3.60%) | 1,532.24 | 1,478.9634 | 1,978,690 |
| ASMU | 21.53▼ | -1.71 (-7.36%) | 22.60 | 21.21 | 69,100 |
| ASPE | 12.76▲ | +0.47 (+3.82%) | 12.95 | 11.20 | 312,690 |
| ATPC | 1.49▲ | +0.19 (+14.62%) | 1.73 | 1.25 | 129,900 |
| ATRC | 65.53▲ | +5.12 (+8.48%) | 66.02 | 58.00 | 1,335,732 |
| ATS | 17.57▼ | -1.39 (-7.33%) | 19.33 | 17.08 | 450,751 |
| AUC | 6.32▼ | -0.78 (-10.99%) | 7.00 | 6.32 | 9,627 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AVAT | 0.932▲ | +0.0401 (+4.50%) | 1.04 | 0.87 | 222,200 |
| AVAV | 113.23▼ | -10.30 (-8.34%) | 123.00 | 108.95 | 2,793,900 |
| AVGG | 18.28▼ | -0.75 (-3.94%) | 19.15 | 17.92 | 168,500 |
| AVGX | 31.43▼ | -1.27 (-3.88%) | 33.10 | 30.67 | 335,100 |
| AVL | 29.79▼ | -1.24 (-4.00%) | 31.372 | 29.074 | 512,100 |
| AVXX | 12.76▼ | -2.56 (-16.71%) | 14.90 | 11.80 | 104,500 |
| AXTI | 47.54▼ | -3.79 (-7.38%) | 51.8811 | 44.37 | 14,634,037 |
| AZIO | 0.70▼ | -0.1767 (-20.16%) | 0.855 | 0.70 | 525,300 |
| AZR | 4.05▼ | -0.10 (-2.41%) | 4.29 | 3.945 | 7,040 |
| AZTR | 0.816▼ | -0.0678 (-7.67%) | 0.857 | 0.795 | 136,000 |
| BATL | 0.788▼ | -0.0431 (-5.19%) | 0.799 | 0.733 | 2,319,500 |
| BCHT | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.06 | 10,800 |
| BDL | 64.68▼ | -0.97 (-1.48%) | 65.27 | 62.87 | 20,623 |
| BDMD | 0.109▼ | -0.008 (-6.84%) | 0.115 | 0.095 | 5,675,000 |
| BE | 200.40▼ | -13.61 (-6.36%) | 213.96 | 190.60 | 23,526,617 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BELFA | 174.19▼ | -17.81 (-9.28%) | 188.83 | 173.20 | 83,618 |
| BGM | 8.81▼ | -0.73 (-7.65%) | 9.03 | 8.81 | 0 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BIAF | 2.93▼ | -0.26 (-8.15%) | 3.22 | 2.93 | 52,499 |
| BIOT | 0.19▲ | +0.0045 (+2.43%) | 0.19 | 0.18 | 95,600 |
| BIS | 10.0663▼ | -0.5537 (-5.21%) | 10.48 | 10.06 | 1,689 |
| BITQ | 19.83▼ | -0.15 (-0.75%) | 20.20 | 19.54 | 92,600 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BJDX | 2.29▲ | +0.08 (+3.62%) | 2.62 | 2.15 | 173,000 |
| BKCH | 50.00▼ | -1.38 (-2.69%) | 51.415 | 49.30 | 96,300 |
| BKHA | 5.57▼ | -0.01 (-0.18%) | 5.90 | 5.05 | 14,600 |
| BLRX | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.81 | 8,900 |
| BLZE | 8.40▲ | +0.02 (+0.24%) | 8.62 | 7.92 | 3,918,518 |
| BMMX | 2.84 | +0.00 (+0.00%) | 2.98 | 2.50 | 16,600 |
| BQ | 0.4733▼ | -0.0067 (-1.40%) | 0.4781 | 0.465 | 46,169 |
| BRAI | 2.49▼ | -0.58 (-18.89%) | 2.8918 | 2.43 | 1,260,686 |
| BRIA | 1.38▼ | -0.047 (-3.29%) | 1.43 | 1.34 | 6,569 |
| BRN | 0.861▼ | -0.019 (-2.16%) | 0.8798 | 0.855 | 42,347 |
| BRUN | 6.645▼ | -1.005 (-13.14%) | 7.59 | 6.615 | 3,238,618 |
| BTDL | 4.43▼ | -0.58 (-11.58%) | 5.00 | 4.26 | 29,000 |
| BTDR | 6.53▼ | -0.39 (-5.64%) | 6.9407 | 6.37 | 12,273,802 |
| BTE | 4.44▼ | -0.34 (-7.11%) | 4.69 | 4.375 | 24,636,194 |
| BTLN | 3.435▲ | +0.035 (+1.03%) | 3.85 | 3.15 | 99,000 |
| BTOC | 2.16▼ | -0.20 (-8.47%) | 2.32 | 2.11 | 53,100 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BURU | 0.238▼ | -0.013 (-5.18%) | 0.2562 | 0.223 | 5,319,611 |
| BWET | 691.601▼ | -143.399 (-17.17%) | 797.815 | 666.01 | 159,500 |
| BWXT | 121.50▼ | -10.32 (-7.83%) | 129.0752 | 119.60 | 2,337,466 |
| BXC | 74.49▲ | +1.93 (+2.66%) | 80.52 | 64.97 | 249,268 |
| BYSI | 0.679▲ | +0.058 (+9.34%) | 0.746 | 0.552 | 176,000 |
| BZQ | 21.5859▼ | -0.7641 (-3.42%) | 21.755 | 21.56 | 15,272 |
| CACI | 632.16▼ | -47.94 (-7.05%) | 669.585 | 616.18 | 391,996 |
| CALC | 1.345▼ | -0.125 (-8.50%) | 1.44 | 1.33 | 43,700 |
| CAMT | 101.46▼ | -10.91 (-9.71%) | 107.60 | 98.24 | 1,013,686 |
| CANF | 1.669▲ | +0.049 (+3.02%) | 1.675 | 1.50 | 14,223 |