Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| AALG | 9.806▼ | -0.3517 (-3.46%) | 10.18 | 9.806 | 26,500 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ACCS | 4.99▼ | -0.34 (-6.38%) | 5.26 | 4.91 | 9,700 |
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACHV | 7.84▼ | -0.65 (-7.66%) | 8.3401 | 7.815 | 3,532,308 |
| ACOG | 9.52 | +0.00 (+0.00%) | 9.75 | 9.1501 | 85,270 |
| ADBG | 4.38▼ | -0.31 (-6.61%) | 4.56 | 4.27 | 2,275,758 |
| ADBU | 24.70▼ | -1.8274 (-6.89%) | 25.00 | 24.35 | 29,600 |
| ADCT | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.27 | 929,495 |
| AERT | 7.08▼ | -0.10 (-1.39%) | 7.1502 | 6.90 | 21,446 |
| AGMH | 0.9058▼ | -0.0182 (-1.97%) | 0.9489 | 0.885 | 8,135 |
| AI | 10.51▲ | +0.05 (+0.48%) | 10.56 | 10.06 | 4,821,766 |
| AIBZ | 4.62▼ | -0.33 (-6.67%) | 4.94 | 4.55 | 321,359 |
| AKA | 10.73▼ | -0.23 (-2.10%) | 10.93 | 10.37 | 4,535 |
| AKAM | 105.61▲ | +0.39 (+0.37%) | 108.105 | 100.77 | 3,756,258 |
| ALAB | 288.85▼ | -21.55 (-6.94%) | 312.24 | 286.97 | 5,695,658 |
| ALEC | 2.47▲ | +0.01 (+0.41%) | 2.61 | 2.33 | 916,854 |
| ALLO | 1.86▼ | -0.11 (-5.58%) | 1.9398 | 1.85 | 7,434,268 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| ALNY | 260.10▼ | -6.01 (-2.26%) | 272.08 | 254.005 | 1,997,454 |
| AMCX | 12.08▼ | -0.40 (-3.21%) | 12.207 | 11.59 | 743,449 |
| AMDD | 28.03▼ | -1.74 (-5.84%) | 29.19 | 27.61 | 628,098 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| AMIX | 4.58▼ | -0.01 (-0.22%) | 4.75 | 4.47 | 73,153 |
| ANAB | 56.60▼ | -0.20 (-0.35%) | 58.165 | 54.79 | 1,036,084 |
| ANNX | 4.67▼ | -0.20 (-4.11%) | 4.785 | 4.64 | 2,131,656 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| ANRO | 35.81▲ | +0.26 (+0.73%) | 36.84 | 34.08 | 580,708 |
| ANTA | 3.445▼ | -0.315 (-8.38%) | 3.50 | 3.39 | 4,170 |
| APAC | 13.8871▼ | -1.5809 (-10.22%) | 14.7167 | 10.2442 | 3,795 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| APPN | 34.58▼ | -3.79 (-9.88%) | 37.50 | 34.11 | 1,822,639 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.07 | 2.97 | 128,439 |
| AQMS | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.81 | 20,826 |
| ARBB | 4.42▲ | +0.01 (+0.23%) | 4.42 | 4.26 | 1,056 |
| ARCT | 15.63▼ | -0.19 (-1.20%) | 15.855 | 14.765 | 641,204 |
| ARGX | 1,007.07▼ | -26.08 (-2.52%) | 1,015.79 | 995.00 | 313,879 |
| ARTV | 10.88▼ | -0.31 (-2.77%) | 11.16 | 10.70 | 211,697 |
| ARTW | 3.11▼ | -0.21 (-6.33%) | 3.22 | 3.1001 | 17,678 |
| ARWR | 85.11▼ | -1.23 (-1.42%) | 86.96 | 83.54 | 1,568,097 |
| ASND | 270.09▼ | -0.47 (-0.17%) | 272.4665 | 262.32 | 629,862 |
| ASST | 27.16▲ | +0.02 (+0.07%) | 27.6546 | 25.60 | 8,992,535 |
| ATGL | 6.01▼ | -0.19 (-3.06%) | 6.30 | 6.00 | 3,402 |
| ATXG | 3.6049▼ | -0.0451 (-1.24%) | 3.6049 | 3.3384 | 4,347 |
| AUC | 6.97▲ | +0.75 (+12.06%) | 7.1199 | 5.97 | 5,387 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| AXGN | 46.69▼ | -1.59 (-3.29%) | 47.975 | 46.26 | 541,046 |
| AZTR | 0.172▼ | -0.0075 (-4.18%) | 0.1794 | 0.172 | 233,548 |
| BAND | 43.62▼ | -0.15 (-0.34%) | 45.00 | 41.58 | 693,658 |
| BANL | 6.47▼ | -2.54 (-28.19%) | 9.50 | 6.40 | 88,726 |
| BAOS | 0.3241▼ | -0.002 (-0.61%) | 0.3394 | 0.2836 | 3,706,118 |
| BCAX | 23.71▲ | +0.54 (+2.33%) | 23.98 | 22.26 | 707,986 |
| BCRX | 9.065▼ | -0.895 (-8.99%) | 9.40 | 8.96 | 9,249,289 |
| BDL | 44.23▼ | -2.76 (-5.87%) | 47.49 | 44.23 | 28,193 |
| BDRX | 0.831▼ | -0.017 (-2.00%) | 0.90 | 0.82 | 94,900 |
| BDX | 179.10▼ | -5.64 (-3.05%) | 182.20 | 178.47 | 1,805,427 |
| BEAM | 26.83▼ | -2.83 (-9.54%) | 27.30 | 25.035 | 6,178,643 |
| BEKE | 17.27▼ | -0.65 (-3.63%) | 17.50 | 17.085 | 5,498,966 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BFRG | 0.482▼ | -0.0212 (-4.21%) | 0.5109 | 0.48 | 86,850 |
| BGLC | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.35 | 3,068 |
| BGMS | 0.873▼ | -0.0305 (-3.38%) | 0.88 | 0.8559 | 8,219 |
| BGSF | 5.34▼ | -0.10 (-1.84%) | 5.43 | 5.26 | 6,751 |
| BHM | 8.40▼ | -0.45 (-5.08%) | 8.64 | 8.40 | 1,043 |
| BHVN | 14.72▼ | -0.97 (-6.18%) | 15.80 | 14.33 | 3,303,013 |
| BHYP | 47.33▼ | -0.44 (-0.92%) | 47.62 | 45.65 | 772,307 |
| BIAF | 8.93▼ | -6.34 (-41.52%) | 10.63 | 8.36 | 2,378,365 |
| BIB | 115.08▼ | -4.9193 (-4.10%) | 117.00 | 113.42 | 9,300 |
| BIDG | 6.9142▼ | -1.1284 (-14.03%) | 6.93 | 6.60 | 1,272,297 |
| BIDU | 92.55▼ | -6.92 (-6.96%) | 92.62 | 90.535 | 7,313,216 |
| BIIB | 212.50▼ | -8.33 (-3.77%) | 217.28 | 210.54 | 617,600 |
| BIOX | 0.422▼ | -0.0119 (-2.74%) | 0.45 | 0.41 | 164,021 |
| BITO | 10.54▼ | -0.20 (-1.86%) | 10.62 | 10.423 | 75,239,800 |
| BITU | 13.63▼ | -0.51 (-3.61%) | 13.8099 | 13.31 | 3,819,824 |
| BKYI | 2.67▼ | -0.14 (-4.98%) | 2.78 | 2.6506 | 14,805 |
| BLSG | 3.40▼ | -0.1129 (-3.21%) | 3.49 | 3.235 | 73,244 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 1,192 |
| BMY | 64.69▼ | -2.13 (-3.19%) | 65.8931 | 64.395 | 9,523,684 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BNTX | 98.66▼ | -5.10 (-4.92%) | 101.33 | 98.18 | 1,102,006 |
| BON | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.10 | 5,577 |
| BPAY | 27.118▼ | -0.6926 (-2.49%) | 27.118 | 27.118 | 100 |
| BQ | 0.8694▼ | -0.021 (-2.36%) | 0.88 | 0.8614 | 34,293 |
| BRIA | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.22 | 3,700 |
| BRLS | 1.34▲ | +0.03 (+2.29%) | 1.3595 | 1.205 | 46,470 |
| BSAA | 11.09▼ | -0.21 (-1.86%) | 11.09 | 10.82 | 3,343 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| BTCS | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.36 | 1,760,812 |
| BTCT | 1.69▼ | -0.07 (-3.98%) | 1.74 | 1.66 | 1,374,900 |
| BTCU | 24.47▼ | -0.94 (-3.70%) | 24.74 | 23.96 | 29,754 |
| BTGD | 26.89▼ | -0.9762 (-3.50%) | 27.30 | 26.831 | 45,359 |
| BTOC | 0.3026▲ | +0.0123 (+4.24%) | 0.31 | 0.2701 | 19,847 |
| BUDA | 7.60▼ | -0.30 (-3.80%) | 7.86 | 7.60 | 4,500 |
| BULG | 62.253▼ | -2.3734 (-3.67%) | 64.00 | 62.00 | 9,000 |
| BUUU | 37.95▲ | +3.35 (+9.68%) | 45.25 | 30.935 | 172,916 |
| BWIN | 29.71▼ | -1.17 (-3.79%) | 30.705 | 29.52 | 790,521 |
| BZQ | 18.10▼ | -0.8067 (-4.27%) | 18.13 | 17.67 | 24,800 |
| CALC | 2.02▼ | -0.15 (-6.91%) | 2.15 | 1.9915 | 122,611 |