Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.96▼ | -0.15 (-13.51%) | 1.07 | 0.9253 | 145,883 |
| ABEO | 5.985▼ | -0.36 (-5.67%) | 6.29 | 5.82 | 5,443,886 |
| ABR | 5.09▼ | -0.17 (-3.23%) | 5.205 | 5.05 | 2,730,364 |
| ACLS | 140.15▼ | -2.88 (-2.01%) | 142.34 | 137.53 | 219,886 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| ADCT | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 1,334,841 |
| ADIL | 3.98▼ | -0.41 (-9.34%) | 4.37 | 3.98 | 48,449 |
| AEHL | 4.94▲ | +0.21 (+4.44%) | 7.8699 | 4.2519 | 1,962,952 |
| AENT | 5.66▼ | -0.15 (-2.58%) | 5.8321 | 5.61 | 15,124 |
| AGNT | 4.35▼ | -0.15 (-3.33%) | 4.49 | 4.31 | 929,715 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 9,676 |
| AHT | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.0101 | 45,510 |
| AIAI | 5.88▲ | +0.08 (+1.38%) | 6.1375 | 5.44 | 133,868 |
| AIB | 1.82 | +0.00 (+0.00%) | 1.885 | 1.66 | 1,808,848 |
| AIFA | 2.90▼ | -0.01 (-0.34%) | 3.14 | 2.7208 | 165,320 |
| AIFU | 36.30▼ | -0.50 (-1.36%) | 37.29 | 34.00 | 4,512 |
| AIHS | 1.64▼ | -0.03 (-1.80%) | 1.67 | 1.55 | 66,220 |
| AIIR | 7.46▲ | +0.39 (+5.52%) | 7.70 | 6.70 | 4,977 |
| AIM | 0.2199▼ | -0.0387 (-14.97%) | 0.2597 | 0.1901 | 1,848,212 |
| AIRJ | 6.04▼ | -0.28 (-4.43%) | 6.24 | 5.50 | 2,791,666 |
| ALMS | 25.31▲ | +0.90 (+3.69%) | 25.38 | 23.13 | 1,164,099 |
| ALP | 0.1734▲ | +0.0036 (+2.12%) | 0.175 | 0.1647 | 2,727,470 |
| AMA | 26.15▼ | -3.33 (-11.30%) | 27.857 | 25.11 | 1,462,369 |
| AMAT | 507.18▼ | -27.36 (-5.12%) | 523.00 | 497.10 | 12,513,552 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| APAC | 10.21▼ | -0.9539 (-8.54%) | 10.21 | 10.21 | 13,006 |
| API | 4.64▼ | -0.19 (-3.93%) | 4.73 | 4.46 | 644,976 |
| APVO | 2.94▼ | -0.46 (-13.53%) | 3.33 | 2.84 | 79,037 |
| ARAY | 0.2782▲ | +0.0027 (+0.98%) | 0.2848 | 0.2631 | 710,866 |
| ARBB | 4.49▲ | +0.1672 (+3.87%) | 4.49 | 4.22 | 3,890 |
| ARBE | 0.7972▲ | +0.0292 (+3.80%) | 0.8089 | 0.727 | 1,630,679 |
| ARBK | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 7,263 |
| ASPS | 5.64▼ | -0.10 (-1.74%) | 5.95 | 5.59 | 24,476 |
| ASX | 39.54▼ | -0.10 (-0.25%) | 39.62 | 38.14 | 4,207,030 |
| ATC | 20.9425▼ | -0.577 (-2.68%) | 20.9425 | 20.9425 | 72 |
| ATGL | 7.15▼ | -0.48 (-6.29%) | 7.92 | 7.13 | 9,550 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| ATRA | 8.09▼ | -0.42 (-4.94%) | 8.45 | 7.99 | 66,234 |
| ATTO | 19.48▲ | +0.25 (+1.30%) | 19.99 | 18.335 | 87,269 |
| AUID | 0.5279▲ | +0.0548 (+11.58%) | 0.5699 | 0.461 | 245,402 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| AWX | 2.78▼ | -0.02 (-0.71%) | 2.835 | 2.60 | 24,735 |
| AZUL | 8.22▼ | -0.345 (-4.03%) | 8.47 | 8.075 | 124,688 |
| BBLG | 0.655▼ | -0.0193 (-2.86%) | 0.67 | 0.6392 | 164,541 |
| BCHT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.28 | 177,787 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BEEM | 1.13▼ | -0.02 (-1.74%) | 1.145 | 1.0801 | 339,885 |
| BEG | 38.5766▼ | -2.5034 (-6.09%) | 44.8903 | 37.775 | 183,322 |
| BESS | 3.65 | +0.00 (+0.00%) | 3.755 | 3.52 | 63,829 |
| BETA | 24.86▼ | -1.38 (-5.26%) | 25.9334 | 23.81 | 3,429,997 |
| BFLY | 8.84▼ | -0.02 (-0.23%) | 8.945 | 8.36 | 5,255,796 |
| BGDE | 6.83▲ | +0.77 (+12.71%) | 7.20 | 5.845 | 145,393 |
| BGIN | 2.05▲ | +0.08 (+4.06%) | 2.10 | 1.7101 | 67,753 |
| BHM | 8.85 | +0.00 (+0.00%) | 8.85 | 8.55 | 361 |
| BHYP | 31.234▼ | -1.056 (-3.27%) | 31.59 | 31.10 | 143,664 |
| BIOX | 0.449▲ | +0.019 (+4.42%) | 0.4665 | 0.4131 | 199,749 |
| BIRK | 39.35▼ | -1.65 (-4.02%) | 40.41 | 39.09 | 14,375,454 |
| BITU | 9.00▼ | -0.14 (-1.53%) | 9.08 | 8.875 | 2,848,549 |
| BIVI | 1.40▼ | -0.16 (-10.26%) | 1.515 | 1.245 | 2,029,438 |
| BKTI | 74.00▼ | -2.30 (-3.01%) | 75.52 | 72.88 | 54,927 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BLIN | 1.00▼ | -0.10 (-9.09%) | 1.08 | 0.99 | 170,320 |
| BLND | 1.49▼ | -0.06 (-3.87%) | 1.5599 | 1.49 | 2,272,940 |
| BLSG | 1.6852▼ | -0.5048 (-23.05%) | 2.10 | 1.6601 | 129,339 |
| BLZE | 19.02▼ | -1.41 (-6.90%) | 20.42 | 18.662 | 2,205,106 |
| BMM | 4.82▼ | -0.09 (-1.83%) | 4.965 | 4.75 | 220,261 |
| BMNG | 15.1403▼ | -0.3744 (-2.41%) | 15.25 | 13.925 | 450,559 |
| BMRA | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.54 | 8,762 |
| BNRG | 3.55▲ | +0.09 (+2.60%) | 3.7599 | 2.31 | 603,138 |
| BON | 1.10▼ | -0.049 (-4.26%) | 1.1399 | 1.06 | 9,407 |
| BQ | 1.11▼ | -0.13 (-10.48%) | 1.21 | 1.10 | 342,404 |
| BRFH | 1.92▲ | +0.08 (+4.35%) | 1.93 | 1.74 | 26,846 |
| BRNS | 0.591▼ | -0.0089 (-1.48%) | 0.63 | 0.5702 | 28,607 |
| BTAI | 1.19▲ | +0.06 (+5.31%) | 1.24 | 1.015 | 2,027,950 |
| BTBD | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.25 | 38,343 |
| BTCT | 0.4454▼ | -0.0252 (-5.35%) | 0.478 | 0.4404 | 241,880 |
| BTCU | 16.105▼ | -0.2598 (-1.59%) | 16.22 | 15.96 | 11,991 |
| BTTC | 0.6104▼ | -0.0257 (-4.04%) | 0.6161 | 0.5612 | 604,166 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CAN | 0.23▲ | +0.016 (+7.48%) | 0.235 | 0.20 | 13,981,345 |
| CANG | 2.05▼ | -0.21 (-9.29%) | 2.19 | 2.00 | 235,729 |
| CAPS | 0.218▼ | -0.0006 (-0.27%) | 0.2199 | 0.2024 | 464,876 |
| CBUS | 1.77▼ | -0.13 (-6.84%) | 1.79 | 1.5316 | 331,906 |
| CCG | 16.94▼ | -0.0699 (-0.41%) | 17.53 | 14.52 | 71,595 |
| CCS | 70.63▼ | -1.13 (-1.57%) | 72.28 | 70.02 | 126,818 |
| CCTG | 0.7428▼ | -0.0453 (-5.75%) | 0.7724 | 0.7303 | 48,917 |
| CDT | 2.92▼ | -0.225 (-7.15%) | 3.08 | 2.80 | 28,093 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CELC | 92.00▲ | +5.40 (+6.24%) | 95.27 | 83.04 | 1,333,508 |
| CENN | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.3318 | 7,630 |
| CGEM | 20.34▲ | +0.70 (+3.56%) | 20.37 | 18.61 | 558,855 |
| CHGA | 0.2129▼ | -0.011 (-4.91%) | 0.2247 | 0.2029 | 179,400 |
| CHOW | 0.4325▼ | -0.0065 (-1.48%) | 0.477 | 0.4222 | 1,203,096 |
| CIFG | 5.36▲ | +0.6846 (+14.64%) | 5.48 | 4.45 | 713,812 |
| CIIT | 3.64▲ | +0.09 (+2.54%) | 3.705 | 3.3501 | 343,949 |
| CISS | 0.0793▼ | -0.0025 (-3.06%) | 0.0795 | 0.0746 | 4,459,441 |