Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| ABNG | 15.57▼ | -0.4026 (-2.52%) | 15.57 | 15.49 | 559 |
| ABTS | 2.555▼ | -0.025 (-0.97%) | 2.555 | 2.37 | 2,366 |
| ACCO | 2.87▼ | -0.15 (-4.97%) | 2.98 | 2.84 | 2,821,000 |
| ADBG | 4.81▲ | +0.07 (+1.48%) | 4.845 | 4.55 | 3,265,227 |
| ADIV | 17.56▼ | -0.54 (-2.98%) | 17.6766 | 17.51 | 15,098 |
| ADSE | 10.99▼ | -0.01 (-0.09%) | 10.99 | 10.47 | 2,121 |
| ADVE | 40.9376▼ | -1.3461 (-3.18%) | 41.40 | 40.92 | 2,983 |
| ADXN | 5.66▼ | -0.17 (-2.92%) | 5.66 | 5.66 | 891 |
| AEC | 5.16▼ | -0.50 (-8.83%) | 5.59 | 5.10 | 71,484 |
| AEHL | 1.58▼ | -0.08 (-4.82%) | 1.6699 | 1.56 | 82,852 |
| AERO | 12.36▼ | -0.95 (-7.14%) | 13.04 | 12.27 | 541,156 |
| AFSC | 30.249▼ | -0.7277 (-2.35%) | 30.249 | 30.249 | 100 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AGPU | 1.74▲ | +0.30 (+20.83%) | 1.74 | 1.34 | 41,416 |
| AGQ | 98.15▼ | -13.54 (-12.12%) | 109.27 | 97.25 | 6,658,154 |
| AHMA | 4.545▼ | -0.045 (-0.98%) | 4.55 | 4.41 | 7,689 |
| AHT | 2.97▼ | -0.05 (-1.66%) | 2.97 | 2.8207 | 55,374 |
| AIOS | 0.602▼ | -0.1536 (-20.33%) | 0.7809 | 0.6011 | 128,376 |
| AIRT | 22.14▼ | -1.36 (-5.79%) | 22.17 | 22.1296 | 6,251 |
| AIVC | 70.1433▼ | -2.806 (-3.85%) | 71.4099 | 70.1433 | 3,137 |
| AKTX | 0.1301▼ | -0.0155 (-10.65%) | 0.1499 | 0.13 | 341,962 |
| ALAI | 33.1439▼ | -1.5861 (-4.57%) | 33.99 | 32.8159 | 80,102 |
| ALBT | 0.5704▲ | +0.0254 (+4.66%) | 0.5704 | 0.501 | 217,631 |
| ALMS | 25.06▼ | -0.32 (-1.26%) | 25.26 | 24.00 | 3,881,204 |
| ALTI | 3.28▼ | -0.035 (-1.06%) | 3.33 | 2.96 | 433,173 |
| ALTS | 1.36▼ | -0.0995 (-6.82%) | 1.44 | 1.36 | 2,351,620 |
| ALZN | 1.83▼ | -0.06 (-3.17%) | 1.8792 | 1.71 | 121,854 |
| AMCI | 6.86▼ | -0.92 (-11.83%) | 7.95 | 6.77 | 107,256 |
| AMTD | 1.01▼ | -0.015 (-1.46%) | 1.02 | 0.9701 | 7,874 |
| ANEL | 14.8135▼ | -1.2017 (-7.50%) | 15.5837 | 14.44 | 23,381 |
| ANRO | 21.47▼ | -0.57 (-2.59%) | 22.395 | 20.57 | 244,278 |
| ANTX | 4.00▲ | +0.09 (+2.30%) | 4.25 | 3.76 | 267,435 |
| APLM | 18.49▼ | -0.6101 (-3.19%) | 18.68 | 18.33 | 2,587 |
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| APPX | 34.60▲ | +0.2693 (+0.78%) | 34.77 | 31.6039 | 314,110 |
| APVO | 4.56▲ | +0.06 (+1.33%) | 4.6699 | 4.31 | 29,956 |
| AREB | 0.0646▼ | -0.0275 (-29.86%) | 0.0854 | 0.062 | 6,177,284 |
| ARMP | 8.39▲ | +0.10 (+1.21%) | 8.4099 | 7.4301 | 39,933 |
| ARTV | 5.32▼ | -0.20 (-3.62%) | 5.70 | 5.20 | 89,401 |
| ARVR | 43.8047▼ | -1.1613 (-2.58%) | 43.8047 | 43.57 | 655 |
| ASGM | 27.779▼ | -0.591 (-2.08%) | 27.779 | 27.779 | 100 |
| ASHS | 40.10▼ | -1.28 (-3.09%) | 40.38 | 39.90 | 13,226 |
| ASMH | 89.5398▼ | -3.2036 (-3.45%) | 89.5398 | 89.5398 | 588 |
| ASRV | 3.66▼ | -0.15 (-3.94%) | 3.7302 | 3.66 | 13,042 |
| ATCX | 4.92▼ | -0.30 (-5.75%) | 4.92 | 4.895 | 28,802 |
| ATER | 0.60▲ | +0.01 (+1.69%) | 0.614 | 0.5633 | 37,443 |
| ATGL | 17.30▼ | -0.50 (-2.81%) | 17.30 | 17.30 | 860 |
| ATHR | 2.34▼ | -0.36 (-13.33%) | 2.6255 | 2.34 | 28,154 |
| ATPC | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 55,139 |
| ATRA | 4.91▼ | -0.21 (-4.10%) | 5.26 | 4.82 | 60,198 |
| ATXG | 0.3224▲ | +0.0084 (+2.68%) | 0.35 | 0.256 | 1,454,681 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| AUUD | 0.828▲ | +0.0328 (+4.12%) | 0.89 | 0.7611 | 170,523 |
| AVAH | 6.52▲ | +0.18 (+2.84%) | 6.655 | 6.03 | 3,931,504 |
| AVOS | 23.9394▼ | -0.5959 (-2.43%) | 23.9394 | 23.9394 | 11 |
| AVX | 0.69▼ | -0.0529 (-7.12%) | 0.7333 | 0.6667 | 124,332 |
| AVXX | 4.13▼ | -0.60 (-12.68%) | 4.62 | 3.9381 | 734,011 |
| AXPG | 10.5863▼ | -0.0544 (-0.51%) | 10.5863 | 10.33 | 1,868 |
| AZTD | 28.092▼ | -0.7319 (-2.54%) | 28.092 | 28.092 | 100 |
| BAIG | 3.0845▼ | -0.2959 (-8.75%) | 3.31 | 2.95 | 430,637 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BATL | 12.75▼ | -0.26 (-2.00%) | 12.9899 | 10.75 | 4,704,163 |
| BCHI | 31.48▼ | -0.9048 (-2.79%) | 31.60 | 31.48 | 500 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BEEM | 1.41▼ | -0.05 (-3.42%) | 1.455 | 1.37 | 394,553 |
| BGI | 0.6488▼ | -0.0222 (-3.31%) | 0.6725 | 0.62 | 33,928 |
| BGIN | 2.71▼ | -0.186 (-6.42%) | 2.77 | 2.71 | 1,978 |
| BGLC | 2.435▼ | -0.125 (-4.88%) | 2.57 | 2.435 | 593 |
| BGRO | 34.925▼ | -0.8191 (-2.29%) | 34.925 | 34.925 | 100 |
| BIDG | 12.6029▼ | -1.1207 (-8.17%) | 13.3061 | 12.55 | 7,513 |
| BILD | 29.8626▼ | -0.6707 (-2.20%) | 29.8626 | 29.8626 | 33 |
| BILL | 39.85▼ | -1.02 (-2.50%) | 40.725 | 39.20 | 2,331,286 |
| BJDX | 2.02▲ | +0.07 (+3.59%) | 2.05 | 1.78 | 43,997 |
| BLIV | 2.22▼ | -0.58 (-20.71%) | 2.22 | 2.22 | 192 |
| BLSG | 5.65▼ | -0.4763 (-7.77%) | 5.955 | 5.52 | 28,810 |
| BMRA | 2.19▲ | +0.11 (+5.29%) | 2.23 | 2.0017 | 54,012 |
| BNBX | 0.8111▲ | +0.0111 (+1.39%) | 0.8391 | 0.74 | 90,520 |
| BNKK | 2.40▼ | -0.24 (-9.09%) | 2.58 | 2.3701 | 69,976 |
| BOIL | 18.15▼ | -0.49 (-2.63%) | 18.465 | 17.615 | 11,581,005 |
| BOTT | 47.9875▼ | -2.8956 (-5.69%) | 49.495 | 47.74 | 21,599 |
| BRAZ | 29.9933▼ | -1.0851 (-3.49%) | 30.22 | 29.9933 | 2,744 |
| BRBI | 13.89▼ | -0.23 (-1.63%) | 13.89 | 13.65 | 1,232 |
| BRF | 16.50▼ | -0.8261 (-4.77%) | 16.7299 | 16.46 | 7,267 |
| BRZE | 18.33▼ | -0.88 (-4.58%) | 19.18 | 18.09 | 3,335,029 |
| BRZU | 93.83▼ | -8.27 (-8.10%) | 98.52 | 92.57 | 70,292 |
| BSBR | 5.54▼ | -0.22 (-3.82%) | 5.63 | 5.485 | 1,903,282 |
| BTCS | 1.55▼ | -0.15 (-8.82%) | 1.668 | 1.548 | 835,069 |
| BTCT | 1.28▼ | -0.04 (-3.03%) | 1.3499 | 1.27 | 19,572 |
| BTGO | 9.66▼ | -0.39 (-3.88%) | 9.89 | 9.41 | 1,568,125 |
| BU | 17.2781▼ | -1.0509 (-5.73%) | 17.70 | 16.9999 | 3,517 |
| BUFI | 39.4679▼ | -0.7621 (-1.89%) | 39.4679 | 39.42 | 268 |
| BULD | 27.284▼ | -0.781 (-2.78%) | 27.284 | 27.284 | 159 |
| BULG | 1.22▼ | -0.06 (-4.69%) | 1.2746 | 1.17 | 205,574 |
| BUYO | 26.9461▼ | -0.7275 (-2.63%) | 27.16 | 26.81 | 3,486 |
| BWEB | 65.97▼ | -1.6296 (-2.41%) | 65.97 | 65.97 | 100 |
| BYAH | 1.025▼ | -0.035 (-3.30%) | 1.1846 | 1.02 | 16,747 |
| BZFD | 0.6867▲ | +0.0005 (+0.07%) | 0.6867 | 0.6501 | 403,986 |
| CALC | 0.5776▼ | -0.1599 (-21.68%) | 0.7253 | 0.5776 | 363,683 |
| CAPS | 0.7009▼ | -0.0869 (-11.03%) | 0.77 | 0.68 | 95,068 |