Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 188.28▲ | +3.38 (+1.83%) | 208.00 | 173.50 | 15,978,995 |
| AAON | 133.66▼ | -8.04 (-5.67%) | 139.055 | 126.17 | 1,725,300 |
| AAXJ | 113.74▼ | -3.85 (-3.27%) | 115.06 | 112.31 | 681,356 |
| ABAT | 3.25▼ | -0.07 (-2.11%) | 3.3981 | 3.15 | 5,044,437 |
| ABCL | 4.95▼ | -0.30 (-5.71%) | 4.9799 | 4.45 | 16,830,816 |
| ABNG | 16.5755▼ | -0.4339 (-2.55%) | 16.5755 | 16.49 | 703 |
| ABTS | 0.97▲ | +0.0452 (+4.89%) | 0.97 | 0.8507 | 95,238 |
| ABVE | 0.5378▼ | -0.0552 (-9.31%) | 0.5969 | 0.5156 | 1,984,088 |
| ACFN | 16.77▼ | -0.84 (-4.77%) | 17.20 | 16.50 | 12,291 |
| ACHR | 6.39▼ | -0.15 (-2.29%) | 6.68 | 6.05 | 54,141,915 |
| ACHV | 5.99▲ | +0.40 (+7.16%) | 6.15 | 5.35 | 2,829,390 |
| ACLS | 161.64▼ | -3.44 (-2.08%) | 163.055 | 153.02 | 747,185 |
| ACMR | 62.99▼ | -1.68 (-2.60%) | 63.75 | 59.35 | 2,150,489 |
| ACTU | 2.89▼ | -0.085 (-2.86%) | 3.085 | 2.85 | 121,982 |
| ADAG | 3.66▼ | -0.13 (-3.43%) | 3.70 | 3.56 | 30,862 |
| ADIL | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.3541 | 43,322 |
| ADTN | 15.04▼ | -0.64 (-4.08%) | 15.38 | 14.5601 | 1,771,689 |
| ADTX | 0.085▼ | -0.0242 (-22.16%) | 0.11 | 0.0685 | 3,096,444 |
| ADXN | 6.70▼ | -0.16 (-2.33%) | 6.70 | 6.70 | 290 |
| AEHL | 2.11▲ | +0.68 (+47.55%) | 2.53 | 1.22 | 48,906,251 |
| AEHR | 96.72▼ | -7.84 (-7.50%) | 104.505 | 91.22 | 3,671,159 |
| AERT | 0.698▼ | -0.0164 (-2.30%) | 0.745 | 0.6705 | 105,679 |
| AETH | 32.9902▼ | -0.8116 (-2.40%) | 32.9902 | 32.9902 | 65 |
| AFJK | 42.485▼ | -0.515 (-1.20%) | 42.485 | 41.50 | 1,108 |
| AG | 24.21▲ | +0.63 (+2.67%) | 24.505 | 22.27 | 24,927,060 |
| AGAE | 0.40▼ | -0.06 (-13.04%) | 0.443 | 0.38 | 938,273 |
| AGEM | 47.8057▼ | -1.554 (-3.15%) | 48.14 | 46.77 | 5,942 |
| AGI | 44.47▲ | +0.57 (+1.30%) | 44.73 | 42.201 | 1,996,045 |
| AGMH | 1.02▲ | +0.06 (+6.25%) | 1.04 | 0.9119 | 133,779 |
| AGQ | 154.10▲ | +1.88 (+1.24%) | 154.42 | 141.285 | 3,894,397 |
| AGRO | 13.07▼ | -0.42 (-3.11%) | 13.29 | 12.29 | 2,289,348 |
| AHT | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.6601 | 30,155 |
| AIA | 132.94▼ | -5.46 (-3.95%) | 134.79 | 130.74 | 2,915,039 |
| AIB | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 216,482 |
| AIBU | 60.6118▼ | -2.2382 (-3.56%) | 61.88 | 58.21 | 31,468 |
| AIHS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.03 | 46,567 |
| AINT | 28.9522▼ | -0.7061 (-2.38%) | 28.9522 | 28.5501 | 710 |
| AIOS | 17.24▼ | -0.69 (-3.85%) | 17.7488 | 16.6058 | 23,112 |
| AIP | 32.43▼ | -0.70 (-2.11%) | 32.87 | 31.00 | 1,264,713 |
| AIRS | 4.16▼ | -0.19 (-4.37%) | 4.52 | 3.626 | 2,807,012 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 184 |
| AIS | 67.94▼ | -2.99 (-4.22%) | 70.92 | 65.38 | 919,544 |
| AIXC | 1.305▼ | -0.195 (-13.00%) | 1.4645 | 1.30 | 105,977 |
| AIXI | 11.98▲ | +0.25 (+2.13%) | 12.75 | 10.51 | 256,364 |
| AKAN | 25.49▲ | +0.70 (+2.82%) | 26.2999 | 21.93 | 173,719 |
| ALAB | 204.42▼ | -2.93 (-1.41%) | 214.41 | 192.60 | 5,045,273 |
| ALBG | 18.4847▼ | -0.7935 (-4.12%) | 19.01 | 17.81 | 22,430 |
| ALBT | 0.3893▼ | -0.0107 (-2.68%) | 0.3893 | 0.37 | 96,564 |
| ALGM | 45.87▼ | -2.52 (-5.21%) | 47.62 | 43.375 | 3,506,669 |
| ALMU | 27.11▼ | -1.07 (-3.80%) | 30.9474 | 26.0201 | 1,650,503 |
| AMA | 23.5603▼ | -1.4397 (-5.76%) | 24.53 | 21.90 | 345,985 |
| AMAT | 431.20▼ | -12.42 (-2.80%) | 435.00 | 416.56 | 8,729,179 |
| AMD | 448.29▼ | -10.50 (-2.29%) | 458.80 | 426.11 | 38,174,077 |
| AMDG | 91.38▼ | -4.56 (-4.75%) | 95.4425 | 82.90 | 152,708 |
| AMDL | 54.07▼ | -2.52 (-4.45%) | 56.60 | 48.58 | 11,037,314 |
| AMKR | 73.45▼ | -3.24 (-4.22%) | 75.40 | 70.135 | 3,402,048 |
| AMPY | 5.27▼ | -0.21 (-3.83%) | 5.38 | 4.90 | 1,372,984 |
| AMS | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.70 | 155,805 |
| AMSC | 54.51▼ | -4.21 (-7.17%) | 57.05 | 51.32 | 1,307,413 |
| AMUU | 189.27▼ | -9.13 (-4.60%) | 197.67 | 170.55 | 145,914 |
| AMZU | 42.84▼ | -1.05 (-2.39%) | 43.40 | 41.81 | 1,625,485 |
| AMZZ | 39.21▼ | -0.97 (-2.41%) | 39.4349 | 38.295 | 162,983 |
| ANPA | 6.06▼ | -0.81 (-11.79%) | 6.2811 | 6.00 | 19,502 |
| ANTX | 4.27▼ | -0.45 (-9.53%) | 4.90 | 4.22 | 189,026 |
| ANY | 1.85▼ | -0.13 (-6.57%) | 1.9799 | 1.79 | 101,107 |
| AOSL | 37.72▼ | -0.90 (-2.33%) | 37.895 | 35.0101 | 988,040 |
| AP | 10.62▼ | -1.24 (-10.46%) | 10.685 | 9.62 | 310,569 |
| APGE | 82.93▼ | -1.67 (-1.97%) | 85.17 | 81.48 | 487,390 |
| APLM | 14.65 | +0.00 (+0.00%) | 15.60 | 13.84 | 15,980 |
| APUS | 1.40▼ | -0.06 (-4.11%) | 1.40 | 1.40 | 11,345 |
| ARAY | 0.3129▼ | -0.0299 (-8.72%) | 0.34 | 0.3115 | 1,668,701 |
| ARBK | 3.95▼ | -0.22 (-5.28%) | 4.20 | 3.84 | 27,597 |
| AREB | 0.1282▼ | -0.0315 (-19.72%) | 0.1665 | 0.1202 | 5,575,195 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ARKR | 6.4664▼ | -0.5436 (-7.75%) | 7.00 | 6.4664 | 2,058 |
| ARL | 13.09▼ | -0.85 (-6.10%) | 13.09 | 12.42 | 4,677 |
| ARM | 207.92▼ | -4.73 (-2.22%) | 216.498 | 200.89 | 7,809,351 |
| ARMG | 16.58▼ | -0.79 (-4.55%) | 17.98 | 15.4401 | 1,481,506 |
| ARTY | 66.92▼ | -2.39 (-3.45%) | 68.16 | 64.82 | 901,494 |
| AS | 33.56▼ | -0.94 (-2.72%) | 34.03 | 32.91 | 3,459,292 |
| ASBP | 5.17▼ | -0.35 (-6.34%) | 5.3699 | 5.00 | 169,705 |
| ASIA | 42.4832▼ | -1.5468 (-3.51%) | 43.05 | 41.945 | 7,270 |
| ASMG | 40.5109▼ | -2.7691 (-6.40%) | 41.295 | 38.1001 | 114,175 |
| ASMH | 102.2498▼ | -2.6621 (-2.54%) | 102.2498 | 99.29 | 1,572 |
| ASML | 1,520.9399▼ | -44.8702 (-2.87%) | 1,535.00 | 1,475.00 | 1,827,965 |
| ASMU | 26.64▼ | -1.59 (-5.63%) | 26.98 | 25.12 | 136,956 |
| ASPI | 5.97▼ | -0.25 (-4.02%) | 6.035 | 5.62 | 5,219,467 |
| ASST | 17.07▼ | -0.88 (-4.90%) | 17.49 | 16.25 | 3,544,331 |
| ASTH | 39.01▲ | +1.04 (+2.74%) | 39.62 | 36.76 | 592,529 |
| ASTS | 72.96▼ | -9.59 (-11.62%) | 79.8669 | 69.92 | 32,551,379 |
| ATGL | 17.40▲ | +1.01 (+6.16%) | 17.40 | 15.0101 | 2,943 |
| ATOM | 8.35▲ | +0.07 (+0.85%) | 8.39 | 7.71 | 1,693,775 |
| ATXG | 5.07▲ | +0.24 (+4.97%) | 5.09 | 4.53 | 10,935 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AU | 104.33▼ | -4.01 (-3.70%) | 105.28 | 100.03 | 2,093,762 |
| AUBN | 24.0101 | +0.00 (+0.00%) | 24.0101 | 23.37 | 951 |
| AUDC | 8.48▼ | -0.15 (-1.74%) | 8.53 | 8.35 | 70,552 |
| AUMI | 101.2212▲ | +0.3131 (+0.31%) | 101.47 | 97.29 | 11,562 |
| AURA | 7.93▼ | -0.26 (-3.17%) | 8.0599 | 7.79 | 478,464 |
| AVBP | 28.97▼ | -0.05 (-0.17%) | 29.40 | 27.17 | 412,581 |