Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.18▼ | -0.03 (-2.48%) | 1.1913 | 1.16 | 8,930 |
| AAPB | 44.235▼ | -1.039 (-2.29%) | 44.595 | 42.70 | 28,600 |
| AAPL | 336.64▼ | -3.78 (-1.11%) | 338.61 | 330.70 | 37,821,157 |
| AAPU | 45.02▼ | -1.09 (-2.36%) | 45.53 | 43.3988 | 1,528,131 |
| AARD | 4.76▲ | +0.05 (+1.06%) | 4.82 | 4.60 | 140,864 |
| ACH | 0.428▼ | -0.0152 (-3.43%) | 0.4493 | 0.42 | 681,099 |
| ACI | 12.19▼ | -0.15 (-1.22%) | 12.36 | 11.77 | 6,200,325 |
| ACTU | 0.6102▼ | -0.0688 (-10.13%) | 0.6799 | 0.6102 | 294,982 |
| ADGM | 0.13 | +0.00 (+0.00%) | 0.13 | 0.126 | 565,577 |
| ADXN | 3.2186▲ | +0.0386 (+1.21%) | 3.249 | 3.09 | 4,511 |
| AEHL | 9.87▼ | -1.48 (-13.04%) | 11.215 | 9.706 | 36,777 |
| AGMH | 0.5275▼ | -0.0765 (-12.67%) | 0.6199 | 0.5275 | 332,100 |
| AHG | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.08 | 15,746 |
| AIFA | 5.68▼ | -0.64 (-10.13%) | 6.54 | 5.66 | 350,922 |
| AIOS | 11.45▼ | -0.03 (-0.26%) | 11.45 | 10.75 | 29,190 |
| AIXI | 2.03▲ | +0.10 (+5.18%) | 2.20 | 1.72 | 3,126,613 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| AMZE | 0.0169▼ | -0.0011 (-6.11%) | 0.017 | 0.0151 | 154,522 |
| ANTA | 2.37▼ | -0.085 (-3.46%) | 2.73 | 2.21 | 39,178 |
| ARQ | 2.03▼ | -0.075 (-3.56%) | 2.08 | 1.91 | 268,418 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ATER | 0.611▲ | +0.0017 (+0.28%) | 0.66 | 0.5806 | 46,057 |
| ATGL | 4.51▼ | -0.41 (-8.33%) | 4.68 | 3.97 | 5,757 |
| ATPC | 2.225▲ | +0.115 (+5.45%) | 2.39 | 2.0606 | 59,188 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| BAOS | 0.2488▲ | +0.0041 (+1.68%) | 0.2599 | 0.2325 | 260,010 |
| BDMD | 0.77▼ | -0.02 (-2.53%) | 0.8076 | 0.76 | 50,146 |
| BDRY | 13.89▼ | -0.59 (-4.07%) | 14.427 | 13.82 | 32,400 |
| BFRG | 0.646▼ | -0.0464 (-6.70%) | 0.70 | 0.6198 | 584,362 |
| BGLC | 1.29▲ | +0.0407 (+3.26%) | 1.29 | 1.2071 | 3,875 |
| BGMS | 0.849▲ | +0.028 (+3.41%) | 0.85 | 0.80 | 23,851 |
| BHV | 11.57▲ | +0.02 (+0.17%) | 11.60 | 11.11 | 1,341 |
| BIAF | 4.725▼ | -0.915 (-16.22%) | 5.4802 | 4.68 | 643,965 |
| BIOT | 0.3792▼ | -0.0098 (-2.52%) | 0.3896 | 0.3651 | 123,039 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BKYI | 1.67▼ | -0.07 (-4.02%) | 1.7497 | 1.62 | 82,529 |
| BMGL | 3.75▲ | +0.15 (+4.17%) | 3.88 | 3.43 | 104,857 |
| BMNZ | 5.08▲ | +0.02 (+0.40%) | 5.16 | 4.85 | 2,864,897 |
| BNR | 15.49▲ | +0.29 (+1.91%) | 15.82 | 14.79 | 7,699 |
| BRID | 5.51▼ | -0.39 (-6.61%) | 5.685 | 5.471 | 2,103 |
| BTBD | 1.69▼ | -0.02 (-1.17%) | 1.69 | 1.60 | 16,103 |
| BTLN | 5.38▲ | +0.1094 (+2.08%) | 5.38 | 5.01 | 2,779 |
| BUDA | 7.60▲ | +0.11 (+1.47%) | 7.60 | 7.26 | 3,797 |
| BYSI | 0.6056▼ | -0.0034 (-0.56%) | 0.6698 | 0.59 | 58,926 |
| BZQ | 13.25▼ | -0.60 (-4.33%) | 13.40 | 13.20 | 19,600 |
| CABO | 11.14▼ | -4.24 (-27.57%) | 15.0051 | 9.84 | 2,448,456 |
| CAPS | 0.1372▼ | -0.0037 (-2.63%) | 0.1421 | 0.1369 | 228,833 |
| CCEL | 4.36▲ | +0.19 (+4.56%) | 4.47 | 4.00 | 5,500 |
| CCTG | 0.504▲ | +0.0255 (+5.33%) | 0.53 | 0.4191 | 13,047,164 |
| CD | 8.66▼ | -2.25 (-20.62%) | 10.60 | 5.26 | 661,168 |
| CIIT | 2.52▼ | -0.35 (-12.20%) | 2.7299 | 2.42 | 144,609 |
| CITR | 2.95▲ | +0.02 (+0.68%) | 3.085 | 2.82 | 87,300 |
| CLGN | 3.51▼ | -0.46 (-11.59%) | 4.126 | 3.51 | 182,346 |
| CLRO | 3.91▼ | -0.20 (-4.87%) | 4.11 | 3.87 | 23,519 |
| CMCL | 23.75▼ | -0.66 (-2.70%) | 24.43 | 23.00 | 433,840 |
| CMCT | 3.87▲ | +0.09 (+2.38%) | 3.95 | 3.4953 | 47,347 |
| CNET | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.40 | 23,402 |
| CNEY | 0.4897▼ | -0.0243 (-4.73%) | 0.4899 | 0.4605 | 64,021 |
| CONI | 25.469▼ | -2.361 (-8.48%) | 27.91 | 24.21 | 508,200 |
| CPHI | 0.8705▼ | -0.0895 (-9.32%) | 1.0901 | 0.802 | 2,156,562 |
| CPOP | 2.84▼ | -0.05 (-1.73%) | 2.8794 | 2.68 | 8,999 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRE | 2.86▼ | -0.14 (-4.67%) | 2.98 | 2.8207 | 40,598 |
| CRUS | 106.87▼ | -6.33 (-5.59%) | 111.29 | 106.33 | 1,210,845 |
| CUPR | 1.69▼ | -0.21 (-11.05%) | 1.86 | 1.62 | 76,065 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| CVR | 11.20▼ | -0.38 (-3.28%) | 11.28 | 11.16 | 5,350 |
| CVS | 86.16▼ | -1.64 (-1.87%) | 88.86 | 85.80 | 11,651,870 |
| DAIC | 2.39▼ | -0.24 (-9.13%) | 2.629 | 2.36 | 147,312 |
| DAL | 82.17▲ | +0.03 (+0.04%) | 82.37 | 79.16 | 11,932,975 |
| DAMD | 8.92▲ | +0.35 (+4.08%) | 8.9802 | 8.39 | 2,138,486 |
| DFSC | 0.905▼ | -0.0176 (-1.91%) | 0.92 | 0.8477 | 121,607 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DLHC | 4.31▲ | +0.06 (+1.41%) | 4.31 | 4.13 | 3,371 |
| DOGZ | 0.8501▲ | +0.015 (+1.80%) | 0.89 | 0.81 | 4,347 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DSY | 3.48▲ | +0.01 (+0.29%) | 3.535 | 3.35 | 7,563 |
| DUOG | 56.934▼ | -1.145 (-1.97%) | 57.00 | 56.77 | 766 |
| DUST | 38.43▼ | -2.43 (-5.95%) | 39.4289 | 38.10 | 1,316,958 |
| DXF | 0.50 | +0.00 (+0.00%) | 0.53 | 0.47 | 152,000 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| EBON | 1.83▼ | -0.19 (-9.41%) | 1.87 | 1.83 | 5,168 |
| EDTK | 0.952▼ | -0.0279 (-2.85%) | 0.966 | 0.93 | 15,220 |
| EDVA | 0.156▼ | -0.0039 (-2.44%) | 0.16 | 0.15 | 297,182 |
| EDZ | 14.46▼ | -0.46 (-3.08%) | 14.63 | 14.43 | 430,200 |
| EGG | 4.03▼ | -0.47 (-10.44%) | 4.35 | 4.03 | 97,017 |
| EHGO | 0.6244▼ | -0.0716 (-10.29%) | 0.6751 | 0.62 | 81,307 |
| EHLD | 12.2182▼ | -1.0318 (-7.79%) | 13.5099 | 12.06 | 9,969 |
| ELIL | 28.405▲ | +0.352 (+1.25%) | 28.48 | 27.32 | 21,200 |
| ELWT | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.75 | 1,525 |
| ENLV | 0.254▼ | -0.023 (-8.30%) | 0.2826 | 0.224 | 2,754,612 |
| ENVB | 1.45▼ | -0.07 (-4.61%) | 1.495 | 1.44 | 50,246 |
| EOCN | 3.54▼ | -0.08 (-2.21%) | 3.60 | 3.46 | 5,975 |
| EPOW | 3.28▼ | -0.03 (-0.91%) | 3.47 | 3.2001 | 16,835 |
| EPSM | 1.135▼ | -0.125 (-9.92%) | 1.23 | 1.12 | 31,826 |
| ESLA | 0.41▼ | -0.0075 (-1.80%) | 0.4426 | 0.3083 | 19,847,374 |
| ETHD | 28.43▼ | -0.27 (-0.94%) | 28.49 | 27.9213 | 504,838 |
| EUDA | 18.475▼ | -0.1244 (-0.67%) | 18.5994 | 17.57 | 12,779 |