Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.81▼ | -0.03 (-3.57%) | 0.93 | 0.80 | 4,201 |
| ACCS | 5.01▼ | -0.22 (-4.21%) | 5.09 | 4.94 | 4,700 |
| AERT | 6.85▼ | -0.23 (-3.25%) | 7.078 | 6.80 | 5,681 |
| AFSC | 36.921▲ | +0.1849 (+0.50%) | 36.921 | 33.791 | 520 |
| AGM.A | 150.00▼ | -6.02 (-3.86%) | 151.04 | 150.00 | 343 |
| AGMH | 0.7898▼ | -0.0377 (-4.56%) | 0.79 | 0.665 | 1,054,680 |
| AHG | 0.76▼ | -0.0399 (-4.99%) | 0.78 | 0.74 | 4,200 |
| AHMA | 1.25▼ | -0.07 (-5.30%) | 1.31 | 1.25 | 65,738 |
| AIIR | 7.525▲ | +0.085 (+1.14%) | 7.525 | 6.98 | 1,008 |
| AKAN | 3.06▼ | -0.13 (-4.08%) | 3.13 | 2.96 | 270,200 |
| AMDD | 22.63▼ | -2.4908 (-9.92%) | 24.09 | 22.585 | 1,239,290 |
| AMTD | 0.7116▼ | -0.0234 (-3.18%) | 0.7352 | 0.71 | 4,494 |
| AMZE | 0.1421▼ | -0.0049 (-3.33%) | 0.151 | 0.1363 | 6,020,140 |
| APUS | 1.67▼ | -0.10 (-5.65%) | 1.865 | 1.67 | 57,703 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ARTW | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.10 | 3,153 |
| ATCH | 0.1958▼ | -0.0042 (-2.10%) | 0.199 | 0.1894 | 2,425,874 |
| ATHR | 3.63▼ | -0.11 (-2.94%) | 4.20 | 3.245 | 30,233 |
| ATTT | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.70 | 37,008 |
| AUBN | 27.50 | +0.00 (+0.00%) | 27.50 | 26.30 | 230 |
| AWRE | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.11 | 42,625 |
| AZUL | 6.62▲ | +0.22 (+3.44%) | 6.69 | 6.185 | 92,166 |
| BANL | 5.27▼ | -0.24 (-4.36%) | 5.44 | 5.2401 | 4,748 |
| BBT | 28.75▼ | -2.08 (-6.75%) | 30.535 | 28.75 | 2,419,679 |
| BC | 66.00▼ | -1.55 (-2.29%) | 67.19 | 65.375 | 1,061,167 |
| BDMD | 0.8409▼ | -0.2091 (-19.91%) | 1.04 | 0.7442 | 203,833 |
| BGL | 0.2413▲ | +0.0112 (+4.87%) | 0.26 | 0.22 | 366,550 |
| BGLC | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.47 | 10,736 |
| BHDG | 20.6616▼ | -1.2584 (-5.74%) | 20.6616 | 20.6616 | 239 |
| BIAF | 7.70▼ | -1.73 (-18.35%) | 8.80 | 7.3706 | 757,221 |
| BIOT | 0.4437▼ | -0.0042 (-0.94%) | 0.4598 | 0.422 | 235,519 |
| BIS | 11.53▼ | -0.26 (-2.21%) | 11.54 | 11.50 | 3,900 |
| BITI | 17.01▼ | -1.17 (-6.44%) | 17.40 | 16.925 | 3,766,871 |
| BLIV | 2.15▼ | -0.175 (-7.53%) | 2.15 | 2.15 | 503 |
| BMGL | 4.59▼ | -0.02 (-0.43%) | 4.84 | 4.3702 | 21,674 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 98 |
| BMNZ | 3.82▼ | -0.80 (-17.32%) | 4.22 | 3.79 | 4,633,335 |
| BOIL | 19.47▼ | -0.55 (-2.75%) | 19.955 | 19.29 | 4,823,368 |
| BOLT | 3.59▲ | +0.03 (+0.84%) | 3.64 | 3.38 | 22,454 |
| BPH | 68.263▼ | -2.0044 (-2.85%) | 68.33 | 68.263 | 200 |
| BRLS | 1.30▼ | -0.07 (-5.11%) | 1.3416 | 1.2601 | 2,378 |
| BRNX | 2.40▼ | -0.13 (-5.14%) | 2.59 | 2.39 | 143,343 |
| BTBD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.7106 | 2,736 |
| BVC | 12.78▼ | -1.39 (-9.81%) | 14.00 | 12.78 | 15,778 |
| BYSI | 0.74▼ | -0.0098 (-1.31%) | 0.77 | 0.7185 | 31,909 |
| BZQ | 18.63▼ | -0.58 (-3.02%) | 18.63 | 18.63 | 1,000 |
| CABR | 1.30▼ | -0.10 (-7.14%) | 1.425 | 1.29 | 39,062 |
| CCHH | 0.94▼ | -0.30 (-24.19%) | 1.243 | 0.90 | 197,878 |
| CCOM | 23.5301▼ | -0.7599 (-3.13%) | 23.5301 | 23.5301 | 34 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CELU | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.24 | 214,037 |
| CHGA | 2.06▼ | -0.01 (-0.48%) | 2.10 | 2.00 | 31,692 |
| CKX | 10.79▼ | -0.47 (-4.17%) | 10.79 | 10.53 | 8,875 |
| CLDI | 1.112▼ | -0.038 (-3.30%) | 1.163 | 1.10 | 33,400 |
| CLRO | 4.46▲ | +0.24 (+5.69%) | 4.70 | 4.11 | 16,890 |
| CMBT | 19.66▼ | -0.63 (-3.10%) | 20.27 | 19.62 | 994,319 |
| CNVS | 2.10▼ | -0.02 (-0.94%) | 2.17 | 2.05 | 106,724 |
| COCH | 0.7105▼ | -0.0034 (-0.48%) | 0.725 | 0.693 | 81,292 |
| CONI | 20.96▼ | -1.575 (-6.99%) | 21.00 | 19.30 | 994,014 |
| CPHI | 0.68▼ | -0.03 (-4.23%) | 0.73 | 0.68 | 80,300 |
| CRGO | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 93,088 |
| CRGY | 13.26▼ | -0.64 (-4.60%) | 13.655 | 13.21 | 5,229,597 |
| CRSH | 18.95▼ | -0.4872 (-2.51%) | 19.131 | 18.90 | 17,900 |
| CRWD | 249.35▲ | +11.70 (+4.92%) | 250.31 | 230.85 | 13,372,718 |
| CRWL | 93.5408▲ | +8.1008 (+9.48%) | 94.71 | 80.36 | 137,042 |
| CTW | 2.02▼ | -0.14 (-6.48%) | 2.22 | 2.02 | 19,265 |
| CTXR | 0.5765▼ | -0.0235 (-3.92%) | 0.6018 | 0.5723 | 153,807 |
| CURX | 4.37▼ | -0.03 (-0.68%) | 4.50 | 4.0501 | 16,401 |
| CVR | 10.25▼ | -0.26 (-2.47%) | 10.25 | 10.14 | 5,000 |
| CWY | 15.37▼ | -0.205 (-1.32%) | 15.40 | 15.24 | 6,600 |
| DAMD | 8.87▼ | -2.18 (-19.73%) | 10.19 | 8.84 | 9,665,480 |
| DBGI | 4.51▲ | +0.04 (+0.89%) | 4.80 | 3.8501 | 306,096 |
| DBO | 24.17▼ | -0.87 (-3.47%) | 24.39 | 23.92 | 378,551 |
| DETX | 2.105▼ | -0.065 (-3.00%) | 2.43 | 2.03 | 18,126 |
| DFLI | 0.87▼ | -0.0647 (-6.92%) | 0.937 | 0.841 | 321,600 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DIG | 66.98▼ | -3.33 (-4.74%) | 69.61 | 66.94 | 157,940 |
| DLXY | 0.5979▼ | -0.2623 (-30.49%) | 0.6499 | 0.5717 | 2,204,030 |
| DRIO | 7.07▼ | -0.13 (-1.81%) | 7.13 | 6.95 | 30,143 |
| DTSS | 0.9698▲ | +0.0876 (+9.93%) | 0.9699 | 0.75 | 883,795 |
| DWSN | 3.14▼ | -0.11 (-3.38%) | 3.24 | 3.00 | 68,265 |
| DXR | 11.18▼ | -0.27 (-2.36%) | 11.61 | 11.00 | 18,101 |
| DYAI | 0.401▼ | -0.014 (-3.37%) | 0.4258 | 0.39 | 88,264 |
| ECO | 82.63▼ | -2.32 (-2.73%) | 85.7999 | 81.71 | 1,065,260 |
| EDZ | 13.47▼ | -1.12 (-7.68%) | 13.89 | 13.37 | 185,800 |
| EEIQ | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.65 | 8,828 |
| EEV | 10.18▼ | -0.58 (-5.39%) | 10.39 | 10.17 | 21,400 |
| ELAB | 4.42▼ | -0.36 (-7.53%) | 4.74 | 4.35 | 21,581 |
| ELIL | 28.159▲ | +0.5903 (+2.14%) | 28.42 | 26.734 | 36,000 |
| ELPW | 2.49 | +0.00 (+0.00%) | 2.635 | 2.43 | 28,339 |
| EP | 2.28▼ | -0.15 (-6.17%) | 2.455 | 2.27 | 38,200 |
| EPM | 3.56▼ | -0.30 (-7.77%) | 3.68 | 3.55 | 707,777 |
| EPOW | 6.12▼ | -0.32 (-4.97%) | 6.30 | 5.33 | 18,700 |
| ERX | 103.88▼ | -5.12 (-4.70%) | 108.06 | 103.80 | 328,900 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| FBDT | 0.89▲ | +0.015 (+1.71%) | 0.918 | 0.8211 | 704,831 |
| FCHL | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.9718 | 12,675 |
| FEBO | 0.6599▼ | -0.0383 (-5.49%) | 0.679 | 0.61 | 350,630 |
| FEDU | 10.2226 | +0.00 (+0.00%) | 10.2226 | 9.6437 | 16 |
| FEED | 0.665▼ | -0.0795 (-10.68%) | 0.789 | 0.6601 | 13,968 |