Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.1709 | 25,331 |
| ABLV | 0.629▲ | +0.0089 (+1.44%) | 0.6399 | 0.60 | 3,586 |
| ABVE | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.88 | 1,173,678 |
| ACDC | 3.56▼ | -0.22 (-5.82%) | 3.785 | 3.55 | 1,057,411 |
| ACM | 113.03▼ | -14.11 (-11.10%) | 127.00 | 112.28 | 3,065,900 |
| ADAG | 1.81▼ | -0.1734 (-8.74%) | 1.98 | 1.80 | 36,821 |
| AEI | 2.33▼ | -0.07 (-2.92%) | 2.455 | 2.28 | 18,886 |
| AEMD | 3.77▼ | -0.43 (-10.24%) | 4.10 | 3.53 | 46,250 |
| AESI | 8.83▼ | -0.22 (-2.43%) | 8.97 | 8.66 | 2,416,366 |
| AFJK | 10.39▼ | -0.13 (-1.24%) | 11.00 | 9.71 | 23,503 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AIIO | 0.55▲ | +0.0118 (+2.19%) | 0.566 | 0.527 | 4,868,600 |
| AIRT | 19.44▼ | -1.56 (-7.43%) | 20.50 | 18.99 | 1,826 |
| AKAN | 0.923▼ | -0.107 (-10.39%) | 1.001 | 0.88 | 189,000 |
| ALLO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.23 | 2,215,641 |
| ALT | 4.59▼ | -0.06 (-1.29%) | 4.75 | 4.51 | 3,992,961 |
| AMBO | 4.08▼ | -0.02 (-0.49%) | 4.14 | 3.92 | 2,672 |
| AMBR | 1.24▼ | -0.14 (-10.14%) | 1.376 | 1.24 | 79,100 |
| AMDU | 24.341▼ | -2.2732 (-8.54%) | 26.75 | 23.72 | 57,500 |
| AMIX | 0.9101▼ | -0.04 (-4.21%) | 0.98 | 0.90 | 1,773,356 |
| AMPY | 5.30▼ | -0.20 (-3.64%) | 5.31 | 5.17 | 543,600 |
| AMTD | 1.01▼ | -0.0195 (-1.89%) | 1.01 | 0.95 | 28,500 |
| ANEB | 2.30▼ | -0.03 (-1.29%) | 2.30 | 2.21 | 8,601 |
| ANGX | 5.28▼ | -0.67 (-11.26%) | 6.15 | 5.28 | 415,900 |
| ANL | 1.46▼ | -0.11 (-7.01%) | 1.56 | 1.45 | 7,476 |
| ANNA | 3.206▼ | -0.114 (-3.43%) | 3.206 | 3.206 | 1,400 |
| ANTX | 1.08▼ | -0.04 (-3.57%) | 1.102 | 1.08 | 23,175 |
| APA | 24.05▼ | -0.87 (-3.49%) | 24.27 | 23.33 | 7,162,898 |
| APED | 8.504▼ | -1.521 (-15.17%) | 8.61 | 8.504 | 1,400 |
| APLM | 17.88▼ | -0.46 (-2.51%) | 18.485 | 16.535 | 7,284 |
| APWC | 1.70▼ | -0.06 (-3.41%) | 1.71 | 1.70 | 1,965 |
| APXT | 9.90▼ | -2.21 (-18.25%) | 9.90 | 9.90 | 83,269 |
| AQB | 0.91▼ | -0.0435 (-4.56%) | 0.9401 | 0.91 | 0 |
| ARL | 15.00▼ | -0.55 (-3.54%) | 15.00 | 15.00 | 700 |
| ARVN | 11.53▼ | -1.46 (-11.24%) | 12.93 | 10.95 | 3,701,226 |
| ASBP | 0.0992▼ | -0.0065 (-6.15%) | 0.105 | 0.0931 | 30,611,853 |
| ASPS | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.4318 | 4,413 |
| ATGL | 17.66▼ | -2.34 (-11.70%) | 18.98 | 17.30 | 24,773 |
| ATHR | 6.10▼ | -0.02 (-0.33%) | 6.10 | 5.605 | 5,846 |
| ATMV | 6.88▼ | -0.10 (-1.43%) | 7.05 | 6.70 | 13,500 |
| ATXG | 0.4526▲ | +0.0026 (+0.58%) | 0.4589 | 0.44 | 18,780 |
| AUID | 1.62▼ | -0.06 (-3.57%) | 1.71 | 1.5601 | 35,013 |
| AZTR | 0.33▼ | -0.013 (-3.79%) | 0.341 | 0.311 | 218,000 |
| BAIG | 12.07▼ | -0.525 (-4.17%) | 13.14 | 11.53 | 741,800 |
| BAOS | 2.47▼ | -0.09 (-3.52%) | 2.5236 | 2.45 | 3,431 |
| BBBY | 5.72▼ | -0.18 (-3.05%) | 6.15 | 5.70 | 1,911,700 |
| BCG | 1.97▼ | -0.17 (-7.94%) | 2.185 | 1.9172 | 585,369 |
| BENF | 0.566▲ | +0.031 (+5.79%) | 0.567 | 0.516 | 300,900 |
| BETE | 53.788▼ | -2.656 (-4.71%) | 55.97 | 52.96 | 6,600 |
| BETH | 57.886▼ | -2.383 (-3.95%) | 59.71 | 57.242 | 8,400 |
| BFAP | 21.753▼ | -0.469 (-2.11%) | 21.753 | 21.753 | 0 |
| BGLC | 4.79▼ | -0.02 (-0.42%) | 4.79 | 4.55 | 3,916 |
| BHVN | 9.46▲ | +0.01 (+0.11%) | 9.495 | 8.95 | 3,911,100 |
| BIAF | 1.47 | +0.00 (+0.00%) | 1.50 | 1.42 | 60,481 |
| BITU | 30.64▼ | -2.40 (-7.26%) | 32.73 | 29.96 | 5,667,224 |
| BIYA | 0.33▲ | +0.0069 (+2.14%) | 0.3319 | 0.3055 | 305,665 |
| BKV | 26.21▼ | -0.51 (-1.91%) | 26.49 | 25.52 | 760,124 |
| BLIN | 0.918▼ | -0.0321 (-3.38%) | 0.951 | 0.9026 | 41,944 |
| BLMZ | 0.106▼ | -0.023 (-17.83%) | 0.123 | 0.10 | 5,191,800 |
| BLSH | 36.39▼ | -1.37 (-3.63%) | 37.20 | 34.2447 | 6,028,185 |
| BMAX | 23.44▼ | -0.38 (-1.60%) | 23.95 | 23.28 | 1,900 |
| BNAI | 0.3799▼ | -0.0201 (-5.03%) | 0.3799 | 0.3601 | 1,176,652 |
| BNBX | 2.69▼ | -0.07 (-2.54%) | 2.76 | 2.62 | 47,000 |
| BNKK | 0.142▼ | -0.0021 (-1.46%) | 0.158 | 0.137 | 1,682,200 |
| BNO | 29.07▼ | -0.65 (-2.19%) | 29.10 | 28.8072 | 466,130 |
| BP | 35.95▼ | -0.74 (-2.02%) | 35.98 | 35.62 | 7,181,082 |
| BPI | 31.3896▼ | -1.0969 (-3.38%) | 31.50 | 31.0745 | 2,360 |
| BRBI | 14.75▲ | +0.16 (+1.10%) | 14.765 | 14.05 | 18,000 |
| BRBR | 29.26▲ | +3.00 (+11.42%) | 29.32 | 25.49 | 10,025,821 |
| BRID | 7.4427▼ | -0.1773 (-2.33%) | 7.4427 | 7.4427 | 455 |
| BSLK | 1.56▼ | -0.16 (-9.30%) | 1.75 | 1.53 | 108,900 |
| BSOL | 17.47▼ | -1.05 (-5.67%) | 18.22 | 17.12 | 2,186,300 |
| BTCS | 2.79▼ | -0.21 (-7.00%) | 2.95 | 2.74 | 2,096,556 |
| BTCT | 1.66▼ | -0.11 (-6.21%) | 1.74 | 1.59 | 130,400 |
| BTE | 3.18▲ | +0.04 (+1.27%) | 3.21 | 3.02 | 26,831,400 |
| BTF | 12.8437▼ | -0.6236 (-4.63%) | 13.35 | 12.62 | 91,076 |
| BTFX | 32.3542▼ | -2.4292 (-6.98%) | 33.96 | 31.72 | 11,313 |
| BTOG | 0.2516▼ | -0.0201 (-7.40%) | 0.2749 | 0.2512 | 828,856 |
| BWLP | 12.84▼ | -0.38 (-2.87%) | 13.025 | 12.73 | 262,054 |
| CANF | 0.33▼ | -0.0501 (-13.18%) | 0.35 | 0.30 | 11,938,600 |
| CAPT | 0.80▼ | -0.109 (-11.99%) | 0.8996 | 0.79 | 287,458 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CBUS | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.22 | 181,001 |
| CCG | 0.94▼ | -0.02 (-2.08%) | 0.965 | 0.93 | 38,041 |
| CCTG | 0.2328▼ | -0.0122 (-4.98%) | 0.2448 | 0.2165 | 311,726 |
| CEP | 13.35▼ | -1.04 (-7.23%) | 14.84 | 13.15 | 199,300 |
| CEVA | 18.83▼ | -1.33 (-6.60%) | 19.34 | 18.41 | 4,237,033 |
| CHAI | 2.17▼ | -0.09 (-3.98%) | 2.29 | 2.028 | 94,600 |
| CHRD | 91.40▼ | -0.70 (-0.76%) | 91.95 | 87.72 | 860,505 |
| CIG.C | 2.58▼ | -0.08 (-3.01%) | 2.63 | 2.58 | 9,171 |
| CIVI | 28.42▼ | -0.30 (-1.04%) | 28.68 | 27.51 | 1,180,400 |
| CJET | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.92 | 88,300 |
| CLB | 14.92▼ | -0.40 (-2.61%) | 15.35 | 14.76 | 473,600 |
| CLIK | 7.36▼ | -0.63 (-7.88%) | 7.8907 | 7.10 | 113,546 |
| CLIR | 0.8593▲ | +0.0318 (+3.84%) | 0.8699 | 0.7952 | 72,592 |
| CLRO | 4.771▼ | -0.159 (-3.23%) | 4.82 | 4.771 | 1,653 |
| CMND | 0.2025▼ | -0.0139 (-6.42%) | 0.21 | 0.18 | 11,758,825 |
| CNET | 1.67▼ | -0.2208 (-11.68%) | 1.85 | 1.55 | 18,200 |
| CNF | 4.45▼ | -0.34 (-7.10%) | 4.70 | 4.45 | 9,900 |
| COCH | 0.71▼ | -0.056 (-7.31%) | 0.764 | 0.71 | 211,500 |