Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.1271▼ | -0.3077 (-2.13%) | 14.3099 | 14.04 | 24,340 |
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPG | 17.425▼ | -0.645 (-3.57%) | 17.60 | 17.2401 | 3,720 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| ABLV | 0.83▼ | -0.0333 (-3.86%) | 0.846 | 0.8203 | 31,998 |
| ABTS | 1.02▼ | -0.11 (-9.73%) | 1.0799 | 1.02 | 8,862 |
| ACFN | 18.85▼ | -0.81 (-4.12%) | 19.1251 | 18.75 | 10,180 |
| ADBG | 4.28▲ | +0.07 (+1.66%) | 4.30 | 3.985 | 5,677,410 |
| ADBU | 24.15▲ | +0.48 (+2.03%) | 24.15 | 22.442 | 18,736 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| AEM | 145.27▼ | -5.48 (-3.64%) | 148.30 | 142.79 | 2,411,768 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AETH | 30.385▼ | -0.9332 (-2.98%) | 30.43 | 30.385 | 403 |
| AG | 15.03▼ | -0.66 (-4.21%) | 15.41 | 14.8301 | 11,056,086 |
| AGCO | 102.16▼ | -4.97 (-4.64%) | 105.00 | 102.16 | 1,138,630 |
| AGI | 27.83▼ | -0.57 (-2.01%) | 28.175 | 27.0509 | 4,907,514 |
| AGMI | 59.8968▼ | -1.8805 (-3.04%) | 59.8968 | 59.78 | 1,817 |
| AGQ | 63.93▼ | -2.96 (-4.43%) | 64.09 | 61.90 | 2,239,711 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AHG | 1.57▼ | -0.02 (-1.26%) | 1.59 | 1.44 | 4,328 |
| AIBD | 55.98▼ | -1.33 (-2.32%) | 57.19 | 54.6901 | 9,106 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| AIXI | 1.05▼ | -0.01 (-0.94%) | 1.0595 | 0.99 | 327,672 |
| AJG | 249.42▼ | -7.04 (-2.75%) | 255.73 | 242.28 | 1,293,024 |
| AKAN | 5.31▼ | -1.08 (-16.90%) | 6.12 | 5.14 | 88,366 |
| ALHC | 14.85▼ | -3.76 (-20.20%) | 16.485 | 13.135 | 17,424,933 |
| ALP | 0.1963▼ | -0.0027 (-1.36%) | 0.206 | 0.193 | 1,617,157 |
| ALPS | 0.4102▼ | -0.0426 (-9.41%) | 0.4449 | 0.40 | 17,381 |
| ALX | 255.00▼ | -10.83 (-4.07%) | 260.18 | 252.54 | 41,333 |
| AMDD | 30.42▲ | +0.58 (+1.94%) | 30.45 | 28.02 | 694,132 |
| AMIX | 3.44▼ | -0.15 (-4.18%) | 3.88 | 3.0198 | 488,391 |
| AMSS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.1646 | 67,574 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| AN | 212.40▼ | -2.25 (-1.05%) | 213.51 | 195.09 | 1,192,650 |
| ANGH | 3.392▼ | -0.008 (-0.24%) | 3.45 | 3.16 | 10,236 |
| ANPA | 4.13▲ | +0.04 (+0.98%) | 4.30 | 3.96 | 6,778 |
| APAC | 10.20▼ | -0.6829 (-6.27%) | 10.20 | 10.15 | 2,323 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| APPX | 22.5324▼ | -0.9361 (-3.99%) | 22.75 | 20.44 | 556,597 |
| APUS | 5.15▲ | +0.23 (+4.67%) | 6.0959 | 4.15 | 53,846 |
| APWC | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.4118 | 11,014 |
| ARAY | 0.2681▼ | -0.0169 (-5.93%) | 0.288 | 0.2577 | 1,831,694 |
| ARTW | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.0701 | 26,657 |
| ARVR | 53.9036▼ | -1.1605 (-2.11%) | 53.9036 | 53.9036 | 115 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASM | 5.33▼ | -0.20 (-3.62%) | 5.45 | 5.211 | 2,669,168 |
| ASPC | 10.63▼ | -0.18 (-1.67%) | 10.705 | 10.51 | 3,300 |
| ASST | 11.11▼ | -0.83 (-6.95%) | 11.85 | 10.97 | 3,318,621 |
| ASUR | 8.03▼ | -0.34 (-4.06%) | 8.63 | 7.54 | 185,865 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| ATCX | 2.795▼ | -0.225 (-7.45%) | 2.95 | 2.7601 | 8,809 |
| ATHR | 3.27▼ | -0.08 (-2.39%) | 3.67 | 3.24 | 24,816 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.22 | 7,992 |
| AU | 79.32▼ | -3.01 (-3.66%) | 79.56 | 73.41 | 7,344,049 |
| AUAU | 32.1083▼ | -0.8417 (-2.55%) | 32.17 | 31.84 | 7,889 |
| AUGO | 54.57▼ | -2.38 (-4.18%) | 55.43 | 53.87 | 870,121 |
| AUMI | 76.8388▼ | -2.7341 (-3.44%) | 76.94 | 76.64 | 1,392 |
| AURE | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.71 | 8,358 |
| AVTR | 13.78▼ | -0.08 (-0.58%) | 13.925 | 13.42 | 12,399,536 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| AXIL | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.64 | 4,443 |
| AXR | 23.24▼ | -0.23 (-0.98%) | 23.47 | 22.4873 | 4,998 |
| AYA | 19.65▼ | -0.84 (-4.10%) | 20.3179 | 19.25 | 458,971 |
| AZIO | 1.43▼ | -0.24 (-14.37%) | 1.77 | 1.231 | 3,768,651 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BCOR | 21.1916▼ | -0.5664 (-2.60%) | 21.1916 | 20.87 | 157 |
| BDRX | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.26 | 23,525 |
| BENF | 3.20▲ | +0.15 (+4.92%) | 3.21 | 2.96 | 3,643 |
| BETE | 30.0288▼ | -0.9332 (-3.01%) | 30.1299 | 30.0288 | 277 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BETZ | 19.1189▼ | -0.1112 (-0.58%) | 19.12 | 18.56 | 4,400 |
| BFAM | 74.54▼ | -3.41 (-4.37%) | 79.405 | 74.325 | 1,089,750 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BIOY | 20.955▼ | -0.682 (-3.15%) | 21.05 | 20.87 | 6,289 |
| BITC | 35.8133▼ | -1.0978 (-2.97%) | 35.8418 | 35.45 | 1,593 |
| BITU | 9.08▼ | -0.56 (-5.81%) | 9.3301 | 8.92 | 6,076,560 |
| BJRI | 67.61▼ | -6.65 (-8.96%) | 71.74 | 67.37 | 953,191 |
| BLKB | 42.80▲ | +2.72 (+6.79%) | 43.13 | 38.74 | 919,974 |
| BLSG | 1.4175▼ | -0.0825 (-5.50%) | 1.45 | 1.26 | 154,447 |
| BLSH | 21.79▼ | -0.80 (-3.54%) | 22.21 | 20.55 | 3,253,087 |
| BMGL | 5.62▼ | -0.33 (-5.55%) | 5.92 | 5.6101 | 5,018 |
| BMM | 5.16▼ | -0.06 (-1.15%) | 5.24 | 4.91 | 61,182 |
| BMNG | 13.9379▼ | -1.3942 (-9.09%) | 14.78 | 12.72 | 613,450 |
| BMRA | 1.49▼ | -0.0999 (-6.28%) | 1.57 | 1.465 | 11,445 |
| BNGE | 31.6039▼ | -0.692 (-2.14%) | 31.6039 | 31.531 | 398 |
| BOEG | 13.14▼ | -0.6247 (-4.54%) | 13.25 | 12.60 | 90,928 |
| BOT | 25.98▼ | -3.43 (-11.66%) | 27.91 | 25.7501 | 769,034 |
| BPI | 20.369▼ | -0.5531 (-2.64%) | 20.369 | 20.369 | 100 |
| BRFH | 1.66▼ | -0.05 (-2.92%) | 1.705 | 1.66 | 7,637 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRLS | 0.78▼ | -0.056 (-6.70%) | 0.788 | 0.74 | 3,094 |
| BTBD | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.1025 | 28,315 |
| BTCU | 16.2436▼ | -0.9886 (-5.74%) | 16.405 | 16.0256 | 9,757 |
| BTDL | 16.5645▼ | -1.8496 (-10.04%) | 18.03 | 16.5645 | 35,205 |
| BTF | 17.17▼ | -0.52 (-2.94%) | 17.325 | 17.01 | 3,255 |
| BTGD | 20.57▼ | -0.9009 (-4.20%) | 20.61 | 20.325 | 10,563 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |