Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.969▲ | +0.049 (+5.33%) | 0.97 | 0.893 | 2,018 |
| AAL | 10.84▼ | -0.29 (-2.61%) | 10.90 | 10.35 | 52,716,605 |
| AALG | 8.0346▼ | -0.5154 (-6.03%) | 8.10 | 7.4396 | 79,509 |
| AAME | 2.22▼ | -0.03 (-1.33%) | 2.2699 | 2.175 | 11,911 |
| AAMI | 55.28▼ | -0.92 (-1.64%) | 55.385 | 52.19 | 250,226 |
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AAON | 81.36▼ | -2.29 (-2.74%) | 83.785 | 78.74 | 623,732 |
| AARD | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.90 | 132,517 |
| AAVM | 31.6946▼ | -0.2472 (-0.77%) | 31.6946 | 31.28 | 2,118 |
| AAXJ | 96.11▼ | -1.08 (-1.11%) | 96.75 | 93.93 | 1,504,238 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.59 | 2,192,968 |
| ABCL | 3.52▲ | +0.01 (+0.28%) | 3.625 | 3.41 | 3,490,358 |
| ABLV | 0.61▼ | -0.013 (-2.09%) | 0.662 | 0.61 | 1,890 |
| ABNG | 14.4079▼ | -0.0762 (-0.53%) | 14.4079 | 14.109 | 1,162 |
| ABOS | 2.70▲ | +0.15 (+5.88%) | 2.745 | 2.49 | 635,426 |
| ABSI | 3.06▼ | -0.09 (-2.86%) | 3.285 | 2.96 | 4,676,279 |
| ABTC | 0.9094▼ | -0.0088 (-0.96%) | 0.92 | 0.87 | 7,496,179 |
| ABUS | 4.48▼ | -0.04 (-0.88%) | 4.54 | 4.374 | 612,471 |
| ABVE | 0.9501▲ | +0.0662 (+7.49%) | 0.96 | 0.8382 | 1,143,221 |
| ABVX | 118.37▲ | +3.40 (+2.96%) | 119.79 | 112.00 | 952,925 |
| ACA | 107.70▼ | -0.32 (-0.30%) | 109.01 | 104.3801 | 308,373 |
| ACAD | 22.20▼ | -0.12 (-0.54%) | 22.47 | 21.715 | 1,674,243 |
| ACB | 3.44▲ | +0.09 (+2.69%) | 3.46 | 3.26 | 687,502 |
| ACEL | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.72 | 350,144 |
| ACES | 33.46▼ | -0.19 (-0.56%) | 34.0108 | 32.93 | 13,668 |
| ACHC | 23.96▲ | +0.29 (+1.23%) | 24.395 | 22.61 | 2,114,382 |
| ACHR | 5.42▲ | +0.21 (+4.03%) | 5.43 | 5.00 | 21,070,013 |
| ACIU | 2.76▼ | -0.03 (-1.08%) | 2.77 | 2.70 | 119,825 |
| ACLS | 95.09▼ | -0.42 (-0.44%) | 96.78 | 91.78 | 341,946 |
| ACMR | 40.54▲ | +0.08 (+0.20%) | 41.40 | 37.93 | 777,400 |
| ACON | 3.57▲ | +0.16 (+4.69%) | 3.61 | 3.30 | 55,274 |
| ACRS | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.012 | 940,068 |
| ACRV | 1.52▲ | +0.06 (+4.11%) | 1.545 | 1.36 | 393,322 |
| ACVA | 4.36▲ | +0.09 (+2.11%) | 4.42 | 4.14 | 2,536,784 |
| ACWX | 68.93▼ | -0.46 (-0.66%) | 69.23 | 67.68 | 3,455,846 |
| ACXP | 3.68▼ | -0.21 (-5.40%) | 3.80 | 3.50 | 164,914 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADCT | 3.78▼ | -0.02 (-0.53%) | 3.97 | 3.60 | 1,355,047 |
| ADEA | 25.07 | +0.00 (+0.00%) | 25.26 | 24.16 | 835,647 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADI | 318.34▼ | -2.24 (-0.70%) | 321.705 | 309.79 | 2,114,015 |
| ADIL | 1.69▼ | -0.04 (-2.31%) | 1.7499 | 1.67 | 48,576 |
| ADMA | 9.19▲ | +0.08 (+0.88%) | 9.255 | 8.80 | 6,124,364 |
| ADPT | 14.81▲ | +0.38 (+2.63%) | 14.89 | 13.81 | 1,534,888 |
| ADPV | 42.18▼ | -1.10 (-2.54%) | 42.21 | 42.16 | 67,687 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| ADUR | 10.37▲ | +0.06 (+0.58%) | 10.70 | 9.80 | 212,047 |
| ADVB | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.18 | 2,938 |
| AEG | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.195 | 8,701,728 |
| AEHL | 1.11▼ | -0.14 (-11.20%) | 1.1599 | 1.06 | 363,268 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AEI | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.69 | 5,144 |
| AEIS | 332.31▼ | -0.51 (-0.15%) | 335.21 | 315.0001 | 314,305 |
| AEM | 208.54▼ | -1.54 (-0.73%) | 211.50 | 198.3581 | 2,182,625 |
| AERO | 14.30▲ | +0.02 (+0.14%) | 14.6299 | 13.62 | 170,408 |
| AEVA | 13.23▲ | +0.03 (+0.23%) | 13.69 | 12.33 | 839,154 |
| AEYE | 6.63▼ | -0.32 (-4.60%) | 6.80 | 6.05 | 286,832 |
| AFCG | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.68 | 116,289 |
| AFRM | 46.31▲ | +0.77 (+1.69%) | 46.36 | 43.07 | 3,583,499 |
| AG | 21.84▼ | -0.33 (-1.49%) | 22.305 | 20.48 | 14,143,434 |
| AGCC | 15.49▼ | -0.26 (-1.65%) | 15.63 | 15.00 | 250,765 |
| AGCO | 114.59▼ | -3.15 (-2.68%) | 117.05 | 111.59 | 700,910 |
| AGEM | 40.4851▼ | -0.4049 (-0.99%) | 40.53 | 39.77 | 12,266 |
| AGEN | 3.33▼ | -0.07 (-2.06%) | 3.41 | 3.24 | 480,752 |
| AGH | 3.92▼ | -0.06 (-1.51%) | 3.9997 | 3.65 | 619,601 |
| AGI | 46.01▲ | +0.39 (+0.85%) | 46.13 | 43.27 | 3,231,779 |
| AGIQ | 20.3296▼ | -0.0617 (-0.30%) | 20.40 | 19.98 | 7,050 |
| AGIX | 33.50▲ | +0.39 (+1.18%) | 33.61 | 32.15 | 332,725 |
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AGMB | 10.72▼ | -1.06 (-9.00%) | 11.90 | 10.24 | 178,472 |
| AGMI | 69.8199▼ | -0.5937 (-0.84%) | 69.98 | 68.00 | 1,300 |
| AGNG | 35.9589▼ | -0.1311 (-0.36%) | 38.08 | 35.00 | 5,499 |
| AGQ | 110.77▼ | -8.14 (-6.85%) | 112.22 | 102.51 | 5,236,992 |
| AGX | 575.16▲ | +3.78 (+0.66%) | 579.49 | 547.3277 | 256,281 |
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| AIA | 105.62▼ | -1.78 (-1.66%) | 106.80 | 102.91 | 140,041 |
| AIBU | 37.7342▲ | +0.6542 (+1.76%) | 37.7342 | 35.7301 | 2,951 |
| AIDX | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.71 | 56,980 |
| AIFD | 39.8247▲ | +0.3397 (+0.86%) | 39.8247 | 38.11 | 6,981 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| AIIO | 0.07▼ | -0.0205 (-22.65%) | 0.0803 | 0.0686 | 5,475,206 |
| AIOS | 0.5537▼ | -0.0135 (-2.38%) | 0.6057 | 0.50 | 128,582 |
| AIOT | 3.08▲ | +0.04 (+1.32%) | 3.18 | 2.91 | 1,773,575 |
| AIP | 18.20▲ | +0.65 (+3.70%) | 18.30 | 16.62 | 428,837 |
| AIPI | 34.21▲ | +0.13 (+0.38%) | 34.225 | 33.13 | 82,590 |
| AIPO | 25.44▲ | +0.04 (+0.16%) | 25.68 | 24.57 | 154,201 |
| AIQ | 47.27▼ | -0.07 (-0.15%) | 47.39 | 45.735 | 1,661,198 |
| AIR | 109.78▼ | -1.59 (-1.43%) | 111.56 | 107.00 | 410,162 |
| AIRJ | 2.68▲ | +0.09 (+3.47%) | 2.80 | 2.46 | 423,735 |
| AIRO | 8.71▲ | +0.49 (+5.96%) | 8.76 | 7.92 | 637,267 |
| AIRR | 112.87▼ | -0.29 (-0.26%) | 114.705 | 110.01 | 517,373 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIS | 43.33▲ | +0.05 (+0.12%) | 43.47 | 41.3622 | 81,662 |
| AISP | 2.25▼ | -0.02 (-0.88%) | 2.27 | 2.0901 | 401,577 |
| AIVC | 71.2501▲ | +0.4085 (+0.58%) | 71.2501 | 69.27 | 1,948 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| AIYY | 9.84▼ | -0.17 (-1.70%) | 9.93 | 9.79 | 30,673 |
| AKA | 10.4874▲ | +0.3874 (+3.84%) | 10.4874 | 9.80 | 2,776 |
| AKAM | 118.00▲ | +2.25 (+1.94%) | 118.02 | 112.12 | 4,022,732 |