Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.702▼ | -0.038 (-5.14%) | 0.721 | 0.702 | 4,229 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ABVC | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.9801 | 43,102 |
| ACOG | 5.72▼ | -0.10 (-1.72%) | 5.94 | 5.66 | 90,113 |
| ACU | 43.69▼ | -0.23 (-0.52%) | 44.26 | 42.56 | 12,700 |
| ADAG | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.88 | 53,800 |
| ADVB | 0.296▼ | -0.0207 (-6.54%) | 0.3167 | 0.2941 | 19,224 |
| AEON | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.11 | 63,653 |
| AFYA | 13.93▼ | -0.46 (-3.20%) | 13.99 | 13.12 | 349,266 |
| AGPU | 6.43▼ | -0.65 (-9.18%) | 7.39 | 5.8284 | 430,959 |
| AGQ | 243.16▼ | -14.60 (-5.66%) | 245.808 | 228.54 | 10,891,107 |
| AHMA | 23.31▼ | -6.07 (-20.66%) | 31.07 | 22.82 | 437,123 |
| AIFU | 2.52▼ | -0.16 (-5.97%) | 2.81 | 2.52 | 14,912 |
| AKA | 11.90▲ | +0.10 (+0.85%) | 12.2899 | 11.51 | 3,069 |
| AKAN | 1.27▼ | -0.04 (-3.05%) | 1.37 | 1.22 | 321,501 |
| AKTS | 19.75▼ | -0.81 (-3.94%) | 20.00 | 19.13 | 319,211 |
| ALB | 163.04▼ | -10.74 (-6.18%) | 166.48 | 161.76 | 4,817,629 |
| ALM | 8.67▼ | -0.33 (-3.67%) | 9.03 | 8.60 | 2,289,000 |
| ALTS | 2.59▲ | +0.17 (+7.02%) | 2.64 | 2.36 | 5,886,729 |
| ALZN | 2.35▲ | +0.10 (+4.44%) | 2.40 | 2.132 | 83,900 |
| AMCI | 6.74▼ | -0.435 (-6.06%) | 6.82 | 6.63 | 189,736 |
| AMDD | 8.6309▼ | -0.1491 (-1.70%) | 8.74 | 8.535 | 8,358,987 |
| AMZE | 0.4106▲ | +0.0314 (+8.28%) | 0.4402 | 0.3584 | 2,288,615 |
| ANPA | 99.66▼ | -58.23 (-36.88%) | 153.97 | 96.01 | 121,300 |
| ANY | 0.31▼ | -0.003 (-0.96%) | 0.323 | 0.30 | 320,110 |
| APM | 1.03▼ | -0.02 (-1.90%) | 1.0608 | 1.01 | 17,759 |
| AREB | 0.504▼ | -0.001 (-0.20%) | 0.62 | 0.489 | 2,887,100 |
| ARTL | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.59 | 107,448 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| ASNS | 0.472▼ | -0.0067 (-1.40%) | 0.48 | 0.4391 | 943,540 |
| ASPC | 15.15▼ | -1.03 (-6.37%) | 16.54 | 14.51 | 47,506 |
| ATHR | 5.59▼ | -0.15 (-2.61%) | 5.96 | 5.51 | 9,384 |
| ATLX | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.40 | 563,600 |
| ATPC | 0.087▼ | -0.022 (-20.18%) | 0.10 | 0.082 | 22,538,900 |
| AUID | 1.51▼ | -0.20 (-11.70%) | 1.73 | 1.22 | 12,919,038 |
| AUUD | 0.935▼ | -0.075 (-7.43%) | 0.984 | 0.817 | 1,044,400 |
| AXIL | 7.76▼ | -0.21 (-2.63%) | 7.81 | 7.487 | 5,900 |
| AZTR | 0.328▼ | -0.0166 (-4.82%) | 0.3616 | 0.311 | 4,217,877 |
| BAK | 3.11▼ | -0.20 (-6.04%) | 3.1689 | 3.01 | 1,707,714 |
| BARK | 0.913▼ | -0.026 (-2.77%) | 0.96 | 0.908 | 1,010,300 |
| BBYY | 18.948▼ | -0.452 (-2.33%) | 18.948 | 18.896 | 6,600 |
| BFRI | 0.8326▼ | -0.0024 (-0.29%) | 0.835 | 0.801 | 66,155 |
| BGI | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.0203 | 17,077 |
| BGLC | 3.637▼ | -0.053 (-1.44%) | 3.735 | 3.61 | 13,117 |
| BKHA | 11.65▼ | -0.12 (-1.02%) | 11.65 | 11.51 | 2,224 |
| BKYI | 0.5925▼ | -0.0261 (-4.22%) | 0.6099 | 0.59 | 75,025 |
| BLIV | 3.25▼ | -0.15 (-4.41%) | 3.26 | 3.20 | 1,866 |
| BLNE | 3.07▲ | +0.31 (+11.23%) | 3.13 | 2.55 | 2,020,536 |
| BNKK | 3.51▼ | -0.45 (-11.36%) | 3.69 | 3.20 | 1,536,400 |
| BON | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.61 | 14,257 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| BU | 31.9091▼ | -1.2965 (-3.90%) | 32.60 | 31.52 | 1,982 |
| BVC | 10.31▼ | -0.345 (-3.24%) | 10.96 | 10.001 | 7,227 |
| BWIN | 26.64▲ | +0.47 (+1.80%) | 26.75 | 25.075 | 1,048,150 |
| BZFD | 0.9428▼ | -0.0505 (-5.08%) | 0.9701 | 0.9301 | 156,493 |
| CANF | 4.00▼ | -0.28 (-6.54%) | 4.2911 | 3.95 | 69,084 |
| CBRL | 34.505▼ | -2.195 (-5.98%) | 36.16 | 34.01 | 2,597,542 |
| CCM | 4.45▼ | -0.22 (-4.71%) | 4.74 | 4.45 | 1,696 |
| CCTG | 0.115▼ | -0.001 (-0.86%) | 0.119 | 0.108 | 4,708,000 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |
| CENTA | 29.28▼ | -0.86 (-2.85%) | 29.47 | 28.43 | 498,412 |
| CF | 86.75▲ | +0.15 (+0.17%) | 87.35 | 84.75 | 2,285,750 |
| CFND | 4.98▼ | -0.03 (-0.60%) | 4.99 | 4.85 | 11,600 |
| CHA | 12.09▼ | -0.26 (-2.11%) | 12.325 | 11.9212 | 462,822 |
| CHGG | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 813,400 |
| CHOW | 0.712▼ | -0.005 (-0.70%) | 0.715 | 0.68 | 186,000 |
| CIFG | 14.015▲ | +1.645 (+13.30%) | 15.00 | 12.09 | 148,192 |
| CIIT | 0.365▲ | +0.005 (+1.39%) | 0.39 | 0.34 | 53,600 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CISS | 0.1279▼ | -0.0091 (-6.64%) | 0.133 | 0.1239 | 7,446,225 |
| CJMB | 3.90▼ | -0.30 (-7.14%) | 3.95 | 2.91 | 5,023,959 |
| CLIK | 5.00▼ | -0.04 (-0.79%) | 5.12 | 4.81 | 18,847 |
| CLPS | 0.875▲ | +0.0064 (+0.74%) | 0.90 | 0.84 | 5,291 |
| CLRO | 6.88▼ | -0.09 (-1.29%) | 6.90 | 6.06 | 31,182 |
| CMGG | 23.2627▼ | -0.3886 (-1.64%) | 23.70 | 23.0301 | 5,668 |
| CMND | 2.50▼ | -0.13 (-4.94%) | 2.616 | 2.40 | 49,896 |
| CNSP | 7.04▼ | -0.33 (-4.48%) | 7.50 | 6.50 | 66,165 |
| CPER | 35.94▼ | -0.83 (-2.26%) | 35.94 | 35.46 | 1,830,677 |
| CPOP | 0.4856▲ | +0.0068 (+1.42%) | 0.50 | 0.4608 | 31,328 |
| CPXR | 27.81▼ | -1.25 (-4.30%) | 27.88 | 27.1334 | 146,828 |
| CRK | 21.18▲ | +0.33 (+1.58%) | 21.235 | 20.00 | 2,797,108 |
| CSAI | 0.8963▼ | -0.0289 (-3.12%) | 0.905 | 0.86 | 195,530 |
| CUPR | 0.44▼ | -0.0205 (-4.45%) | 0.4748 | 0.44 | 38,944 |
| CURX | 0.3601▼ | -0.0093 (-2.52%) | 0.4083 | 0.3583 | 365,941 |
| CVNX | 28.1428▼ | -2.4002 (-7.86%) | 30.68 | 28.1428 | 11,663 |
| CWEB | 43.59▼ | -1.75 (-3.86%) | 44.43 | 42.98 | 739,610 |
| CYPH | 1.06▼ | -0.04 (-3.64%) | 1.095 | 1.02 | 2,353,407 |
| DAMD | 20.48▼ | -0.82 (-3.85%) | 20.91 | 20.055 | 98,684 |
| DBB | 23.76▼ | -0.53 (-2.18%) | 23.80 | 23.555 | 240,660 |
| DCX | 0.4296▼ | -0.0335 (-7.23%) | 0.465 | 0.4222 | 163,657 |
| DFH | 19.58▼ | -0.72 (-3.55%) | 20.39 | 19.39 | 458,740 |
| DGLY | 2.14▼ | -0.17 (-7.36%) | 2.44 | 2.01 | 195,997 |
| DIPS | 50.961▼ | -0.083 (-0.16%) | 50.961 | 50.01 | 2,300 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DMAT | 31.38▼ | -0.79 (-2.46%) | 31.4799 | 31.05 | 46,847 |
| DOW | 27.57▼ | -0.37 (-1.32%) | 27.855 | 27.22 | 12,723,390 |
| DSS | 1.0025▼ | -0.0475 (-4.52%) | 1.04 | 0.98 | 8,415 |
| DTCK | 0.3391▲ | +0.0301 (+9.74%) | 0.3399 | 0.295 | 666,999 |
| DTSQ | 10.8573▼ | -0.3227 (-2.89%) | 10.8573 | 10.8573 | 846 |
| DWTX | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.72 | 23,627 |