Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.65▼ | -0.01 (-1.52%) | 0.689 | 0.6315 | 10,758 |
| AAMI | 91.32▲ | +0.05 (+0.05%) | 91.74 | 86.00 | 908,864 |
| AAON | 75.30▼ | -0.31 (-0.41%) | 76.59 | 72.70 | 647,408 |
| AAUC | 19.66▼ | -0.54 (-2.67%) | 20.145 | 19.122 | 356,423 |
| ABAT | 1.56▼ | -0.02 (-1.27%) | 1.6393 | 1.52 | 2,387,493 |
| ABTC | 7.50▼ | -0.47 (-5.90%) | 7.95 | 7.38 | 669,759 |
| ACHP | 21.55▼ | -1.0687 (-4.72%) | 21.55 | 21.55 | 100 |
| ACMR | 49.29▼ | -3.73 (-7.04%) | 51.56 | 48.66 | 997,314 |
| ACQQ | 22.6905▼ | -0.6098 (-2.62%) | 22.769 | 22.66 | 4,478 |
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| ADBG | 3.88▼ | -0.05 (-1.27%) | 3.90 | 3.68 | 2,127,307 |
| ADBU | 21.88▼ | -0.28 (-1.26%) | 21.88 | 21.20 | 6,500 |
| ADIL | 4.88▼ | -0.17 (-3.37%) | 4.97 | 3.67 | 146,721 |
| ADSE | 9.74▲ | +0.01 (+0.10%) | 9.89 | 9.145 | 89,806 |
| ADXN | 2.93▼ | -0.03 (-1.01%) | 3.05 | 2.89 | 2,366 |
| AEHR | 61.21▼ | -3.33 (-5.16%) | 64.50 | 60.45 | 1,443,128 |
| AEM | 175.92▼ | -7.19 (-3.93%) | 179.29 | 173.70 | 2,040,214 |
| AEVA | 9.94▼ | -0.75 (-7.02%) | 10.58 | 9.92 | 1,054,143 |
| AG | 15.33▼ | -0.47 (-2.97%) | 15.515 | 15.14 | 7,089,446 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AGEM | 45.7689▼ | -0.7503 (-1.61%) | 45.85 | 45.48 | 6,228 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGIQ | 26.096▼ | -0.748 (-2.79%) | 26.096 | 25.93 | 2,900 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AGMH | 0.5181▼ | -0.0006 (-0.12%) | 0.5299 | 0.4911 | 58,987 |
| AGMI | 61.49▼ | -1.433 (-2.28%) | 61.49 | 61.31 | 400 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AIA | 131.56▼ | -2.34 (-1.75%) | 131.84 | 130.605 | 68,592 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIBU | 65.215▼ | -2.34 (-3.46%) | 65.615 | 64.65 | 6,000 |
| AIBZ | 3.26▼ | -0.46 (-12.37%) | 3.55 | 3.17 | 671,520 |
| AICH | 20.19▼ | -1.44 (-6.66%) | 20.27 | 20.13 | 4,800 |
| AIFR | 21.5712▼ | -0.9508 (-4.22%) | 21.66 | 21.54 | 1,931 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIHY | 20.47▼ | -0.63 (-2.99%) | 20.57 | 20.32 | 35,200 |
| AIMG | 17.84▼ | -0.87 (-4.65%) | 17.94 | 17.84 | 700 |
| AINF | 17.8333▼ | -0.5397 (-2.94%) | 17.85 | 17.8333 | 279 |
| AINT | 30.00▼ | -0.97 (-3.13%) | 30.20 | 29.96 | 1,900 |
| AIOK | 18.89▼ | -9.25 (-32.87%) | 25.00 | 17.6001 | 4,604,641 |
| AIP | 20.59▼ | -0.84 (-3.92%) | 21.27 | 20.30 | 475,780 |
| AIQ | 62.94▼ | -1.46 (-2.27%) | 63.2299 | 62.47 | 894,137 |
| AIRE | 0.7201▼ | -0.0249 (-3.34%) | 0.7801 | 0.7201 | 32,903 |
| AIRT | 28.31▲ | +1.33 (+4.93%) | 29.48 | 26.44 | 50,290 |
| AIS | 64.91▼ | -1.79 (-2.68%) | 65.68 | 64.22 | 282,757 |
| AIVC | 108.15▼ | -3.17 (-2.85%) | 108.92 | 107.42 | 7,200 |
| AIXI | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.87 | 250,648 |
| AIYY | 7.47▼ | -0.22 (-2.86%) | 7.505 | 7.37 | 39,400 |
| AKAM | 99.38▲ | +1.28 (+1.30%) | 99.595 | 94.7063 | 3,101,435 |
| ALB | 93.27▼ | -3.69 (-3.81%) | 95.03 | 93.1001 | 2,460,460 |
| ALGM | 33.03▼ | -2.34 (-6.62%) | 34.00 | 31.03 | 5,964,554 |
| ALGS | 5.03▼ | -0.14 (-2.71%) | 5.375 | 5.02 | 47,194 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALLR | 0.89▼ | -0.06 (-6.32%) | 0.938 | 0.854 | 150,036 |
| ALLT | 8.94▼ | -0.21 (-2.30%) | 9.09 | 8.78 | 263,260 |
| ALM | 9.30▼ | -0.09 (-0.96%) | 9.49 | 8.95 | 4,153,804 |
| ALMU | 8.04▲ | +0.17 (+2.16%) | 8.31 | 7.52 | 587,845 |
| ALNT | 91.76▼ | -4.50 (-4.67%) | 95.86 | 90.70 | 198,989 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| ALOY | 7.17▼ | -0.15 (-2.05%) | 7.52 | 7.08 | 1,311,778 |
| ALP | 3.30▼ | -0.03 (-0.90%) | 3.47 | 3.0001 | 39,857 |
| AMA | 16.563▲ | +0.353 (+2.18%) | 16.92 | 15.6719 | 120,641 |
| AMAX | 7.269▼ | -0.231 (-3.08%) | 7.33 | 7.225 | 22,400 |
| AMBQ | 53.80▼ | -1.06 (-1.93%) | 54.77 | 53.085 | 239,436 |
| AMBR | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.51 | 66,716 |
| AMD | 566.42▼ | -12.02 (-2.08%) | 575.10 | 560.57 | 16,873,264 |
| AMDG | 110.058▼ | -4.933 (-4.29%) | 112.845 | 108.62 | 9,400 |
| AMDL | 65.12▼ | -3.12 (-4.57%) | 67.2202 | 63.8905 | 1,210,853 |
| AMDY | 44.60▼ | -1.32 (-2.87%) | 45.21 | 44.15 | 153,000 |
| AMP | 497.90▲ | +8.10 (+1.65%) | 498.84 | 478.805 | 825,943 |
| AMPL | 17.10▼ | -0.34 (-1.95%) | 17.22 | 16.47 | 1,728,536 |
| AMRZ | 41.61▲ | +1.58 (+3.95%) | 41.83 | 38.88 | 10,295,497 |
| AMS | 1.26▼ | -0.07 (-5.26%) | 1.31 | 1.26 | 2,200 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMUU | 230.998▼ | -10.298 (-4.27%) | 238.00 | 226.94 | 44,300 |
| AMZN | 243.79▼ | -10.81 (-4.25%) | 249.14 | 241.24 | 85,234,439 |
| AMZU | 32.05▼ | -2.92 (-8.35%) | 33.415 | 31.29 | 5,410,298 |
| AMZY | 9.86▼ | -0.40 (-3.90%) | 10.01 | 9.745 | 316,300 |
| AMZZ | 30.0603▼ | -2.6617 (-8.13%) | 31.34 | 29.3677 | 384,369 |
| ANEL | 21.588▼ | -0.728 (-3.26%) | 22.255 | 21.25 | 24,500 |
| ANTW | 22.40▼ | -0.60 (-2.61%) | 22.48 | 21.96 | 162,742 |
| AOTG | 62.483▼ | -1.889 (-2.93%) | 62.98 | 62.483 | 700 |
| AP | 8.44▼ | -0.23 (-2.65%) | 8.82 | 8.36 | 67,867 |
| APLD | 19.41▼ | -0.98 (-4.81%) | 20.23 | 19.16 | 15,566,561 |
| APLM | 20.80▲ | +0.83 (+4.16%) | 22.74 | 19.51 | 63,250 |
| APPN | 50.47▼ | -1.49 (-2.87%) | 51.65 | 47.65 | 1,185,312 |
| APPX | 8.14▼ | -0.34 (-4.01%) | 8.55 | 7.95 | 954,515 |
| APUS | 3.21▲ | +0.14 (+4.56%) | 3.23 | 2.8301 | 48,750 |
| AR | 41.20▼ | -0.91 (-2.16%) | 42.00 | 40.20 | 7,158,147 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ARIS | 15.88▼ | -0.56 (-3.41%) | 16.025 | 15.45 | 1,502,289 |
| ARM | 228.77▼ | -7.13 (-3.02%) | 231.99 | 224.5494 | 4,538,049 |
| ARMG | 12.44▼ | -0.82 (-6.18%) | 12.81 | 11.9762 | 702,865 |
| ARMH | 9.79▼ | -0.289 (-2.87%) | 9.88 | 9.65 | 15,600 |
| ARTW | 3.019▲ | +0.079 (+2.69%) | 3.03 | 2.88 | 2,903 |
| ARTY | 72.56▼ | -1.91 (-2.56%) | 73.165 | 71.90 | 327,033 |
| ARXS | 54.93▲ | +0.80 (+1.48%) | 55.61 | 46.38 | 2,067,790 |
| ASA | 51.04▼ | -0.78 (-1.51%) | 51.30 | 50.34 | 27,464 |
| ASAN | 11.26▼ | -0.49 (-4.17%) | 11.41 | 10.92 | 4,723,247 |
| ASHS | 35.52▼ | -0.86 (-2.36%) | 35.61 | 35.37 | 12,400 |
| ASM | 4.61▼ | -0.18 (-3.76%) | 4.70 | 4.53 | 2,710,987 |