Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▼ | -0.0313 (-2.56%) | 1.19 | 1.12 | 8,681 |
| ABNG | 15.9659▼ | -0.6096 (-3.68%) | 16.16 | 15.9659 | 686 |
| ABTS | 0.9698▼ | -0.0002 (-0.02%) | 0.9698 | 0.8729 | 30,528 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACXP | 1.99▼ | -0.06 (-2.93%) | 2.02 | 1.95 | 106,966 |
| ADBG | 4.18▼ | -0.18 (-4.13%) | 4.27 | 4.065 | 2,857,750 |
| ADBU | 23.5883▼ | -0.9321 (-3.80%) | 23.6917 | 22.92 | 9,704 |
| ADSE | 11.32▲ | +0.22 (+1.98%) | 11.3531 | 10.09 | 3,951 |
| ADSK | 231.03▼ | -3.84 (-1.63%) | 231.65 | 225.275 | 1,695,947 |
| ADV | 34.95▲ | +0.02 (+0.06%) | 35.29 | 32.3901 | 59,330 |
| ADVB | 4.75▼ | -0.48 (-9.18%) | 5.325 | 4.4274 | 28,486 |
| AEIS | 339.19▼ | -0.23 (-0.07%) | 342.88 | 331.2774 | 1,173,009 |
| AEP | 127.95▼ | -3.99 (-3.02%) | 128.48 | 126.15 | 14,436,828 |
| AERT | 0.696▼ | -0.002 (-0.29%) | 0.7138 | 0.6829 | 64,409 |
| AFJK | 41.15▼ | -1.335 (-3.14%) | 42.50 | 40.00 | 1,490 |
| AGAE | 0.3729▼ | -0.0271 (-6.78%) | 0.4114 | 0.3636 | 595,345 |
| AGMH | 1.14▲ | +0.12 (+11.76%) | 1.16 | 0.979 | 142,400 |
| AIDX | 1.40▼ | -0.0567 (-3.89%) | 1.45 | 1.36 | 58,262 |
| AIFU | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.59 | 3,479 |
| AIHS | 1.08▼ | -0.04 (-3.57%) | 1.1199 | 0.8793 | 43,898 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 112 |
| AIXI | 10.77▼ | -1.21 (-10.10%) | 11.8774 | 10.76 | 225,000 |
| AKAN | 24.305▼ | -1.185 (-4.65%) | 24.655 | 23.12 | 99,410 |
| ALBG | 17.58▼ | -0.9047 (-4.89%) | 18.185 | 16.9599 | 27,172 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| ALM | 19.53▼ | -2.59 (-11.71%) | 22.30 | 19.455 | 5,501,512 |
| ALP | 0.2679▼ | -0.007 (-2.55%) | 0.2679 | 0.241 | 14,199,088 |
| ALPS | 0.8401▲ | +0.0026 (+0.31%) | 0.845 | 0.8199 | 4,829 |
| ALT | 3.02▼ | -0.06 (-1.95%) | 3.04 | 2.89 | 3,362,651 |
| AMBO | 2.60▲ | +0.31 (+13.54%) | 2.72 | 2.00 | 317,678 |
| AMRX | 12.39▼ | -0.21 (-1.67%) | 12.645 | 12.34 | 1,421,771 |
| AMRZ | 50.82▼ | -1.52 (-2.90%) | 51.94 | 50.7401 | 2,177,140 |
| ANRO | 22.85▼ | -1.78 (-7.23%) | 23.99 | 22.41 | 374,611 |
| APLM | 13.5273▼ | -1.1227 (-7.66%) | 14.21 | 13.5273 | 2,322 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| APPX | 33.58▼ | -5.92 (-14.99%) | 38.75 | 33.125 | 1,268,106 |
| ARDX | 6.38▼ | -0.23 (-3.48%) | 6.50 | 6.1675 | 7,234,334 |
| AREB | 0.062▼ | -0.0662 (-51.64%) | 0.11 | 0.03 | 4,249,700 |
| ARQQ | 13.83▼ | -0.57 (-3.96%) | 14.22 | 13.50 | 403,734 |
| ARQT | 21.69▲ | +1.00 (+4.83%) | 22.06 | 19.93 | 3,588,822 |
| ASAN | 5.71▼ | -0.30 (-4.99%) | 5.9512 | 5.68 | 3,948,077 |
| ASBP | 5.30▲ | +0.13 (+2.51%) | 5.40 | 5.01 | 113,171 |
| ASTC | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.6112 | 15,968 |
| ASTL | 5.00▲ | +0.01 (+0.20%) | 5.44 | 4.65 | 3,105,313 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATCX | 5.38▼ | -0.07 (-1.28%) | 5.50 | 5.33 | 10,906 |
| ATHE | 4.62▼ | -0.21 (-4.35%) | 4.76 | 4.60 | 13,894 |
| ATLC | 76.32▼ | -1.28 (-1.65%) | 77.50 | 72.835 | 48,960 |
| ATRA | 10.48▲ | +0.67 (+6.83%) | 10.58 | 9.11 | 731,442 |
| ATRO | 80.09▲ | +1.83 (+2.34%) | 81.60 | 70.6741 | 1,706,859 |
| ATXG | 5.01▼ | -0.06 (-1.18%) | 5.17 | 4.82 | 21,933 |
| AUAU | 41.7758▼ | -0.3527 (-0.84%) | 41.95 | 41.21 | 765 |
| AVAV | 160.99▼ | -7.87 (-4.66%) | 165.685 | 156.0001 | 1,365,734 |
| AVGU | 45.6991▼ | -0.6032 (-1.30%) | 45.95 | 43.1349 | 34,574 |
| AVIR | 4.57▼ | -0.93 (-16.91%) | 5.25 | 4.52 | 968,967 |
| AVR | 6.53▼ | -0.17 (-2.54%) | 6.69 | 6.30 | 686,277 |
| AVXX | 7.56▼ | -0.77 (-9.24%) | 8.17 | 7.12 | 459,575 |
| AXIL | 7.18▼ | -0.07 (-0.97%) | 7.20 | 6.86 | 6,094 |
| AXPG | 11.381▼ | -0.3887 (-3.30%) | 11.42 | 11.3001 | 2,352 |
| BABA | 145.81▲ | +11.03 (+8.18%) | 146.8685 | 130.37 | 39,199,186 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BAFN | 6.79▼ | -0.16 (-2.30%) | 6.80 | 6.43 | 32,540 |
| BCHT | 1.34▲ | +0.02 (+1.52%) | 1.47 | 1.29 | 220,267 |
| BCO | 104.58▼ | -1.15 (-1.09%) | 104.78 | 99.09 | 930,569 |
| BELFA | 239.92▼ | -29.29 (-10.88%) | 255.85 | 234.09 | 34,829 |
| BELFB | 266.92▼ | -31.30 (-10.50%) | 286.45 | 263.50 | 421,736 |
| BETA | 18.42▲ | +0.31 (+1.71%) | 18.70 | 16.84 | 1,968,020 |
| BFRI | 0.9598▼ | -0.0502 (-4.97%) | 1.01 | 0.93 | 496,302 |
| BGI | 0.6775▼ | -0.0123 (-1.78%) | 0.6838 | 0.672 | 2,638 |
| BGIN | 3.50▼ | -0.49 (-12.28%) | 3.82 | 3.50 | 11,402 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BHM | 10.83▼ | -0.50 (-4.41%) | 11.375 | 10.61 | 3,779 |
| BHST | 4.005▲ | +0.165 (+4.30%) | 4.03 | 3.76 | 32,808 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BITS | 70.8916▼ | -0.2578 (-0.36%) | 70.8916 | 69.54 | 885 |
| BKYI | 4.04▲ | +0.58 (+16.76%) | 5.00 | 3.10 | 111,287 |
| BLIV | 2.43▲ | +0.08 (+3.40%) | 2.43 | 2.30 | 987 |
| BLSG | 6.1266▼ | -0.2738 (-4.28%) | 6.31 | 5.81 | 11,044 |
| BLTE | 153.52▼ | -2.02 (-1.30%) | 158.50 | 150.0001 | 148,528 |
| BMHL | 3.95▲ | +0.01 (+0.25%) | 3.95 | 3.85 | 790 |
| BNBX | 0.481▲ | +0.007 (+1.48%) | 0.4864 | 0.4501 | 49,893 |
| BNRG | 2.29▼ | -0.12 (-4.98%) | 2.3799 | 2.18 | 38,527 |
| BOLT | 4.83▲ | +0.05 (+1.05%) | 5.08 | 4.62 | 36,205 |
| BON | 1.22 | +0.00 (+0.00%) | 1.22 | 1.1909 | 12,554 |
| BQ | 0.8786▲ | +0.0778 (+9.72%) | 0.88 | 0.7206 | 1,125,911 |
| BRAI | 7.0983▼ | -0.1717 (-2.36%) | 7.10 | 6.94 | 7,804 |
| BRAZ | 31.142▼ | -1.3234 (-4.08%) | 31.142 | 31.142 | 200 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BRIA | 1.6964▼ | -0.0436 (-2.51%) | 1.70 | 1.65 | 4,301 |
| BRID | 7.46▼ | -0.63 (-7.79%) | 7.46 | 7.46 | 225 |
| BRSL | 10.97▼ | -0.58 (-5.02%) | 11.49 | 10.75 | 3,478,860 |
| BRTX | 0.186▼ | -0.0115 (-5.82%) | 0.1999 | 0.1751 | 1,349,102 |
| BRZE | 19.43▲ | +0.17 (+0.88%) | 19.74 | 18.60 | 3,508,363 |
| BRZU | 101.03▼ | -8.29 (-7.58%) | 108.8699 | 100.98 | 61,049 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| BTOC | 0.312▼ | -0.0219 (-6.56%) | 0.3335 | 0.3107 | 407,609 |
| BU | 23.9361▼ | -1.1617 (-4.63%) | 23.9361 | 23.93 | 676 |
| BUDA | 9.60▼ | -0.34 (-3.42%) | 9.70 | 9.45 | 2,826 |