Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| AA | 63.47▼ | -1.43 (-2.20%) | 64.105 | 61.1101 | 5,249,210 |
| ABAT | 3.84▲ | +0.08 (+2.13%) | 3.86 | 3.61 | 3,067,324 |
| ABLV | 0.7898▼ | -0.0002 (-0.03%) | 0.7899 | 0.73 | 1,379 |
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| ACIW | 39.80▼ | -1.68 (-4.05%) | 41.07 | 38.05 | 2,684,400 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ACRS | 3.13▼ | -0.18 (-5.44%) | 3.17 | 2.80 | 1,576,573 |
| ACXP | 1.64▲ | +0.09 (+5.81%) | 1.6578 | 1.51 | 40,691 |
| ADSE | 12.49▲ | +0.37 (+3.05%) | 12.55 | 11.61 | 4,618 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AESI | 9.83▲ | +0.26 (+2.72%) | 10.06 | 9.27 | 3,123,560 |
| AFRI | 9.76▼ | -0.20 (-2.01%) | 9.9472 | 9.50 | 2,789 |
| AGAE | 0.35▲ | +0.013 (+3.86%) | 0.35 | 0.303 | 1,439,945 |
| AGIG | 3.48▲ | +0.05 (+1.46%) | 3.82 | 3.13 | 1,496,000 |
| AGQ | 174.20▲ | +1.57 (+0.91%) | 174.505 | 159.30 | 5,002,485 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIDX | 4.08▼ | -1.60 (-28.17%) | 5.25 | 3.67 | 622,200 |
| AIOS | 0.625▲ | +0.018 (+2.97%) | 0.625 | 0.561 | 306,200 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| AKO.A | 24.70▼ | -1.71 (-6.47%) | 25.54 | 24.70 | 400 |
| ALB | 184.93▼ | -10.94 (-5.59%) | 193.3402 | 181.95 | 2,575,936 |
| ALBG | 16.55▼ | -2.0579 (-11.06%) | 18.21 | 16.16 | 16,700 |
| ALEC | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.07 | 1,311,358 |
| ALKT | 15.63▼ | -0.74 (-4.52%) | 16.00 | 14.13 | 8,261,077 |
| ALPS | 0.96▼ | -0.09 (-8.57%) | 0.9658 | 0.96 | 0 |
| ALUR | 1.25▲ | +0.02 (+1.63%) | 1.33 | 1.17 | 1,154,444 |
| AMBR | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.52 | 108,800 |
| AMDG | 21.52▼ | -1.55 (-6.72%) | 22.84 | 21.08 | 92,200 |
| AMDL | 12.70▼ | -0.94 (-6.89%) | 13.49 | 12.415 | 11,352,000 |
| AMOM | 51.4269▼ | -0.6931 (-1.33%) | 51.4269 | 50.90 | 3,976 |
| AMPX | 11.52▲ | +0.46 (+4.16%) | 11.56 | 10.71 | 8,037,924 |
| AMPY | 5.50▲ | +0.01 (+0.18%) | 5.60 | 5.33 | 411,000 |
| AMRN | 14.12▲ | +0.07 (+0.50%) | 14.24 | 13.58 | 98,800 |
| AMUU | 44.515▼ | -3.3305 (-6.96%) | 47.17 | 43.60 | 172,700 |
| ANEL | 14.9661▼ | -0.6845 (-4.37%) | 15.2409 | 14.25 | 32,649 |
| ANPA | 12.80▼ | -0.26 (-1.99%) | 13.50 | 12.2001 | 360,124 |
| APUS | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.2877 | 14,734 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| ARBE | 0.9315▼ | -0.0985 (-9.56%) | 0.9642 | 0.88 | 4,793,270 |
| AREB | 0.1746▼ | -0.0119 (-6.38%) | 0.1797 | 0.1532 | 6,800,312 |
| ARKR | 6.905▼ | -0.085 (-1.22%) | 6.905 | 6.7801 | 2,941 |
| ARMH | 54.81▼ | -0.7912 (-1.42%) | 54.81 | 54.27 | 300 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ASIC | 22.68▼ | -1.10 (-4.63%) | 23.35 | 22.14 | 130,836 |
| ASM | 9.24▲ | +0.35 (+3.94%) | 9.275 | 8.535 | 5,294,126 |
| ASMH | 98.333▼ | -4.139 (-4.04%) | 98.333 | 97.83 | 1,200 |
| ASMU | 26.55▼ | -2.45 (-8.45%) | 28.26 | 25.54 | 16,400 |
| ASPC | 11.94▲ | +0.05 (+0.42%) | 12.03 | 11.64 | 8,300 |
| ASST | 8.19▼ | -0.35 (-4.10%) | 8.444 | 7.805 | 3,457,000 |
| ASTI | 6.15▼ | -0.37 (-5.67%) | 6.955 | 6.01 | 898,000 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATXG | 0.336▼ | -0.026 (-7.18%) | 0.3619 | 0.3302 | 88,604 |
| AUUD | 0.857▼ | -0.0591 (-6.45%) | 0.864 | 0.807 | 332,200 |
| AVGG | 22.46▼ | -1.54 (-6.42%) | 23.17 | 20.50 | 420,700 |
| AVGU | 28.7446▼ | -1.9044 (-6.21%) | 29.72 | 26.15 | 106,940 |
| AVGX | 38.75▼ | -2.64 (-6.38%) | 39.9069 | 35.3097 | 1,736,158 |
| AVL | 36.55▼ | -2.57 (-6.57%) | 37.78 | 33.46 | 1,158,266 |
| AWRE | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.57 | 11,592 |
| AXIL | 7.00▲ | +0.62 (+9.72%) | 7.04 | 6.25 | 17,100 |
| AXR | 25.12▼ | -1.09 (-4.16%) | 26.25 | 24.84 | 9,800 |
| AXTI | 37.12▼ | -3.85 (-9.40%) | 40.92 | 35.41 | 7,991,000 |
| BABA | 148.05▼ | -4.23 (-2.78%) | 149.06 | 145.60 | 10,247,300 |
| BABO | 12.287▼ | -0.413 (-3.25%) | 12.40 | 12.13 | 44,900 |
| BABU | 19.63▼ | -1.1505 (-5.54%) | 19.63 | 19.11 | 1,400 |
| BABX | 35.17▼ | -2.11 (-5.66%) | 35.705 | 34.0488 | 689,728 |
| BAFN | 6.90▼ | -0.23 (-3.23%) | 6.90 | 6.52 | 9,565 |
| BALQ | 49.012▼ | -0.7146 (-1.44%) | 49.012 | 48.64 | 500 |
| BATL | 4.15▲ | +0.06 (+1.47%) | 4.627 | 3.914 | 3,138,900 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BBYY | 15.5864▼ | -0.4536 (-2.83%) | 15.64 | 15.4478 | 2,731 |
| BEG | 42.92▼ | -3.17 (-6.88%) | 45.03 | 38.26 | 55,700 |
| BEKE | 16.63▼ | -0.99 (-5.62%) | 16.90 | 16.34 | 4,780,952 |
| BELFA | 214.00▼ | -3.16 (-1.46%) | 215.38 | 205.11 | 76,121 |
| BETE | 32.98▼ | -0.9527 (-2.81%) | 33.185 | 32.5207 | 2,440 |
| BETH | 38.32▼ | -1.0361 (-2.63%) | 38.46 | 37.89 | 3,920 |
| BGMS | 1.01▲ | +0.03 (+3.06%) | 1.02 | 0.9501 | 19,463 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BIB | 86.65▼ | -1.28 (-1.46%) | 86.77 | 84.26 | 7,600 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BIDU | 125.15▼ | -7.50 (-5.65%) | 129.40 | 122.97 | 5,206,652 |
| BILI | 28.47▼ | -0.94 (-3.20%) | 28.495 | 27.78 | 2,071,234 |
| BITU | 11.93▼ | -0.63 (-5.02%) | 12.23 | 11.60 | 4,427,100 |
| BKYI | 0.6389▲ | +0.0189 (+3.05%) | 0.6389 | 0.589 | 110,812 |
| BLD | 467.98▼ | -17.34 (-3.57%) | 494.125 | 440.36 | 720,775 |
| BLSG | 4.3276▼ | -0.0383 (-0.88%) | 4.4104 | 4.11 | 17,295 |
| BNAI | 26.21▼ | -3.34 (-11.30%) | 28.888 | 25.67 | 797,200 |
| BNBX | 0.7578▼ | -0.0422 (-5.28%) | 0.79 | 0.657 | 148,368 |
| BNKK | 3.81▼ | -0.09 (-2.31%) | 3.95 | 3.81 | 49,236 |
| BNZI | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.16 | 377,184 |
| BOIL | 16.10▼ | -0.52 (-3.13%) | 16.19 | 15.55 | 12,561,497 |
| BOXL | 1.49▼ | -0.06 (-3.87%) | 1.5628 | 1.47 | 142,556 |
| BPI | 23.0032▼ | -0.5786 (-2.45%) | 23.0032 | 23.0032 | 65 |
| BPRO | 25.204▼ | -0.0815 (-0.32%) | 25.204 | 24.67 | 7,200 |
| BRID | 7.37▼ | -0.03 (-0.41%) | 7.37 | 7.155 | 2,001 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BTCC | 15.92▼ | -0.70 (-4.21%) | 16.10 | 15.865 | 12,800 |
| BTOC | 0.349▲ | +0.008 (+2.35%) | 0.349 | 0.313 | 6,577,000 |
| BULG | 1.72 | +0.00 (+0.00%) | 1.80 | 1.64 | 212,810 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |