Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.01 (+1.01%) | 1.0125 | 0.97 | 16,365 |
| AAME | 2.698▼ | -0.072 (-2.60%) | 2.75 | 2.63 | 4,630 |
| ABLV | 0.6501▼ | -0.0399 (-5.78%) | 0.69 | 0.6202 | 5,727 |
| ABTS | 2.70▼ | -0.06 (-2.17%) | 2.76 | 2.61 | 13,553 |
| ACCL | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.4153 | 25,887 |
| ACCS | 6.92▼ | -0.2308 (-3.23%) | 6.9715 | 6.51 | 6,184 |
| ACDC | 6.53▲ | +0.18 (+2.83%) | 6.64 | 6.00 | 1,692,274 |
| ACON | 3.22▼ | -0.11 (-3.30%) | 3.32 | 3.20 | 33,996 |
| ADIL | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.8226 | 49,404 |
| AEMD | 2.11▲ | +0.16 (+8.21%) | 2.1691 | 1.91 | 97,977 |
| AFRI | 9.74▲ | +0.19 (+1.99%) | 9.93 | 8.71 | 6,575 |
| AGIG | 1.75▼ | -0.10 (-5.41%) | 1.82 | 1.74 | 470,367 |
| AGM.A | 124.64▼ | -4.27 (-3.31%) | 124.64 | 124.64 | 142 |
| AHMA | 5.06▼ | -0.12 (-2.32%) | 5.49 | 5.0001 | 22,148 |
| AHT | 3.08▼ | -0.06 (-1.91%) | 3.095 | 2.9941 | 11,859 |
| AIBD | 9.21▼ | -0.26 (-2.75%) | 9.26 | 9.1001 | 42,480 |
| AIFF | 2.43▼ | -0.32 (-11.64%) | 2.6699 | 2.1501 | 6,651,296 |
| AII | 18.92▼ | -0.41 (-2.12%) | 19.18 | 18.40 | 121,159 |
| AMBO | 1.99▲ | +0.301 (+17.82%) | 2.10 | 1.63 | 59,320 |
| AMBR | 2.58▼ | -0.08 (-3.01%) | 2.6482 | 2.55 | 40,253 |
| AMPY | 6.28▼ | -0.26 (-3.98%) | 6.6674 | 6.15 | 2,332,776 |
| AMZE | 0.288▼ | -0.0157 (-5.17%) | 0.2997 | 0.272 | 1,097,524 |
| ANPA | 8.64▲ | +0.08 (+0.93%) | 9.1699 | 8.253 | 44,484 |
| ANTX | 4.69▼ | -0.25 (-5.06%) | 5.15 | 4.38 | 650,815 |
| APM | 0.7858▼ | -0.0062 (-0.78%) | 0.792 | 0.7633 | 32,411 |
| ARBB | 4.47▼ | -0.23 (-4.89%) | 4.84 | 4.20 | 4,032 |
| ARL | 15.16▼ | -0.01 (-0.07%) | 15.24 | 14.415 | 1,633 |
| ASYS | 11.66▼ | -1.32 (-10.17%) | 12.945 | 11.42 | 709,127 |
| ATGL | 19.49▲ | +2.89 (+17.41%) | 19.50 | 15.00 | 4,629 |
| ATPC | 3.96▼ | -0.48 (-10.81%) | 4.1682 | 3.7504 | 298,037 |
| AZI | 0.5096▼ | -0.0422 (-7.65%) | 0.5333 | 0.505 | 1,217,755 |
| AZTR | 0.1619▼ | -0.0091 (-5.32%) | 0.1651 | 0.1504 | 974,558 |
| BANL | 0.5701▼ | -0.012 (-2.06%) | 0.6099 | 0.53 | 380,259 |
| BATL | 14.95▼ | -3.76 (-20.10%) | 17.8599 | 14.60 | 6,991,741 |
| BCIC | 7.94▼ | -0.49 (-5.81%) | 8.25 | 7.925 | 208,466 |
| BCSF | 11.98▼ | -0.35 (-2.84%) | 12.09 | 11.8176 | 676,624 |
| BEAT | 1.27▼ | -0.09 (-6.62%) | 1.34 | 1.26 | 619,471 |
| BGI | 0.6999▲ | +0.0099 (+1.43%) | 0.70 | 0.6616 | 26,206 |
| BGIN | 2.88▼ | -0.07 (-2.37%) | 2.9125 | 2.70 | 7,126 |
| BHAT | 0.31▼ | -0.365 (-54.07%) | 0.3953 | 0.2611 | 617,708 |
| BIAF | 1.91▼ | -0.21 (-9.91%) | 1.95 | 1.58 | 7,348,763 |
| BIOX | 0.4354▼ | -0.0922 (-17.48%) | 0.52 | 0.412 | 2,592,036 |
| BITI | 24.53▼ | -0.99 (-3.88%) | 24.895 | 24.3105 | 2,139,810 |
| BIVI | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 63,568 |
| BLIV | 2.5006▼ | -0.3994 (-13.77%) | 2.91 | 2.5006 | 4,314 |
| BLRX | 2.63▼ | -0.04 (-1.50%) | 2.70 | 2.56 | 11,625 |
| BMGL | 0.595▼ | -0.0241 (-3.89%) | 0.608 | 0.58 | 19,002 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BMRN | 57.43▼ | -1.08 (-1.85%) | 58.805 | 55.86 | 2,470,689 |
| BNAI | 37.41▼ | -0.89 (-2.32%) | 37.835 | 35.25 | 488,590 |
| BNRG | 0.698▼ | -0.0265 (-3.66%) | 0.795 | 0.65 | 362,195 |
| BRCC | 0.9157▲ | +0.006 (+0.66%) | 0.9273 | 0.87 | 582,034 |
| BRTX | 0.2879▼ | -0.015 (-4.95%) | 0.303 | 0.28 | 1,712,644 |
| BURU | 0.1925▼ | -0.0354 (-15.53%) | 0.2162 | 0.1879 | 18,872,568 |
| BWET | 74.91▲ | +15.35 (+25.77%) | 75.20 | 54.01 | 166,641 |
| BZQ | 11.15▼ | -0.7211 (-6.07%) | 11.44 | 11.09 | 30,385 |
| CABR | 0.834▼ | -0.016 (-1.88%) | 0.85 | 0.825 | 18,140 |
| CCIF | 3.22▼ | -0.07 (-2.13%) | 3.23 | 3.155 | 298,990 |
| CCM | 3.674▼ | -0.186 (-4.82%) | 3.78 | 3.674 | 1,075 |
| CDLR | 23.82▼ | -0.94 (-3.80%) | 24.25 | 23.45 | 119,632 |
| CF | 122.33▼ | -7.24 (-5.59%) | 126.9899 | 121.02 | 7,646,255 |
| CFND | 4.00▲ | +0.07 (+1.78%) | 4.09 | 3.85 | 11,354 |
| CHAC | 9.55▼ | -0.73 (-7.10%) | 10.09 | 8.73 | 808,513 |
| CHOW | 0.4767▲ | +0.0117 (+2.52%) | 0.4767 | 0.44 | 205,949 |
| CHSN | 2.55▼ | -0.2612 (-9.29%) | 2.79 | 2.55 | 23,129 |
| CKX | 10.75▼ | -0.30 (-2.71%) | 10.75 | 10.44 | 969 |
| CLWT | 1.245▼ | -0.0544 (-4.19%) | 1.245 | 1.245 | 472 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| CNEY | 0.8682▼ | -0.1318 (-13.18%) | 1.005 | 0.8447 | 331,986 |
| CODX | 2.50▼ | -0.49 (-16.39%) | 2.6535 | 2.4001 | 182,442 |
| CONI | 49.91▼ | -4.05 (-7.51%) | 52.145 | 48.17 | 248,662 |
| COOK | 0.5995▼ | -0.053 (-8.12%) | 0.626 | 0.5606 | 1,013,650 |
| CREG | 1.2401▼ | -0.0399 (-3.12%) | 1.285 | 1.19 | 67,281 |
| CSAI | 0.588▼ | -0.0144 (-2.39%) | 0.5971 | 0.542 | 255,560 |
| CSTE | 0.6666▲ | +0.0484 (+7.83%) | 0.6858 | 0.58 | 1,807,371 |
| CTOR | 0.8059▼ | -0.0065 (-0.80%) | 0.8597 | 0.7821 | 122,435 |
| CWD | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.35 | 30,136 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| CZFS | 59.24▲ | +0.25 (+0.42%) | 60.02 | 57.5301 | 6,116 |
| DAMD | 22.72▼ | -0.75 (-3.20%) | 22.87 | 21.85 | 158,125 |
| DIPS | 49.4793▼ | -0.735 (-1.46%) | 49.59 | 48.50 | 5,849 |
| DKNX | 4.4619▼ | -0.3266 (-6.82%) | 4.64 | 4.43 | 76,364 |
| DLHC | 5.76▼ | -0.23 (-3.84%) | 5.792 | 5.69 | 2,982 |
| DNNG | 12.215▼ | -1.05 (-7.92%) | 12.215 | 11.5308 | 2,010 |
| DRAY | 18.955▼ | -0.495 (-2.54%) | 19.18 | 18.9519 | 3,614 |
| DRV | 22.72▼ | -0.56 (-2.41%) | 22.86 | 22.285 | 97,595 |
| DSY | 3.08▼ | -0.14 (-4.35%) | 3.21 | 2.97 | 27,056 |
| DTSS | 0.905▼ | -0.0051 (-0.56%) | 0.98 | 0.87 | 28,551 |
| DVS | 3.80▼ | -0.09 (-2.31%) | 3.93 | 3.74 | 1,249,310 |
| EBON | 2.41▼ | -0.085 (-3.41%) | 2.5856 | 2.41 | 2,210 |
| EDHL | 3.67▼ | -0.57 (-13.44%) | 4.46 | 3.61 | 129,394 |
| EDSA | 5.12▼ | -0.84 (-14.09%) | 5.65 | 4.85 | 797,562 |
| EDZ | 28.18▼ | -2.59 (-8.42%) | 28.85 | 27.88 | 639,931 |
| EEIQ | 2.37▼ | -0.35 (-12.87%) | 2.62 | 2.22 | 37,171 |
| EEV | 16.26▼ | -0.9649 (-5.60%) | 16.48 | 16.135 | 652,287 |
| EFU | 8.7195▼ | -0.293 (-3.25%) | 8.82 | 8.6263 | 12,774 |
| ELOG | 1.12▼ | -0.03 (-2.61%) | 1.1493 | 1.09 | 5,172 |
| ELPW | 4.64▼ | -0.52 (-10.08%) | 4.7999 | 4.01 | 1,190,747 |
| EONR | 1.34▼ | -0.19 (-12.42%) | 1.46 | 1.18 | 61,436,220 |
| ERNA | 0.302▼ | -0.018 (-5.63%) | 0.3165 | 0.2783 | 2,590,857 |