Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.67 | 3,760 |
| AAOI | 148.16▼ | -1.94 (-1.29%) | 152.23 | 144.18 | 7,256,943 |
| ABCL | 7.85▼ | -0.27 (-3.33%) | 8.27 | 7.6706 | 7,698,148 |
| ABNG | 18.0373▼ | -1.0379 (-5.44%) | 18.0373 | 17.89 | 1,418 |
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ACIU | 2.38▼ | -0.28 (-10.53%) | 2.54 | 2.31 | 585,845 |
| ACRE | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.34 | 568,499 |
| ACXP | 1.55▼ | -0.13 (-7.74%) | 1.67 | 1.5201 | 96,152 |
| ADSE | 12.75▲ | +0.75 (+6.25%) | 12.75 | 11.05 | 50,821 |
| ADXN | 5.70▼ | -0.30 (-5.00%) | 5.86 | 5.70 | 3,290 |
| AFCG | 3.10▼ | -0.14 (-4.32%) | 3.23 | 3.10 | 66,093 |
| AGNC | 10.90▼ | -0.10 (-0.91%) | 11.03 | 10.78 | 20,965,005 |
| AGRZ | 0.3451▲ | +0.0045 (+1.32%) | 0.3516 | 0.33 | 148,637 |
| AHG | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.3551 | 3,925 |
| AHR | 52.15▲ | +0.15 (+0.29%) | 52.74 | 50.64 | 3,480,151 |
| AIBD | 5.42▼ | -0.27 (-4.75%) | 5.51 | 5.1901 | 31,708 |
| AIDX | 0.5497▼ | -0.0473 (-7.92%) | 0.5844 | 0.52 | 287,445 |
| AIFU | 45.50▲ | +2.50 (+5.81%) | 45.50 | 40.51 | 13,215 |
| AIHS | 1.33▼ | -0.035 (-2.56%) | 1.33 | 1.22 | 8,293 |
| AIM | 0.284▼ | -0.0122 (-4.12%) | 0.2888 | 0.261 | 1,108,545 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| AKO.B | 29.16▼ | -2.05 (-6.57%) | 30.50 | 29.16 | 5,287 |
| ALAR | 8.04▲ | +0.02 (+0.25%) | 8.29 | 7.79 | 83,136 |
| ALZN | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.12 | 1,544,640 |
| AMS | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.49 | 99,697 |
| AMSS | 2.05▼ | -0.21 (-9.29%) | 2.10 | 1.90 | 204,948 |
| AMZU | 33.22▼ | -0.54 (-1.60%) | 34.155 | 32.9201 | 3,546,131 |
| AMZZ | 30.7979▼ | -0.4371 (-1.40%) | 31.50 | 30.50 | 132,752 |
| ANDG | 37.72▼ | -0.21 (-0.55%) | 37.865 | 35.51 | 334,497 |
| ANGH | 3.24▼ | -0.10 (-2.99%) | 3.40 | 3.2194 | 12,842 |
| ANL | 11.50▲ | +0.09 (+0.79%) | 12.00 | 10.71 | 188,383 |
| ANY | 2.76▲ | +0.05 (+1.85%) | 2.79 | 2.602 | 134,768 |
| API | 3.99▼ | -0.20 (-4.77%) | 4.20 | 3.975 | 424,035 |
| APLM | 20.96▼ | -0.28 (-1.32%) | 22.00 | 19.10 | 8,137 |
| APPX | 40.42▲ | +2.64 (+6.99%) | 40.95 | 36.96 | 513,327 |
| APVO | 4.44▼ | -0.11 (-2.42%) | 4.6467 | 4.35 | 126,460 |
| ARBB | 4.77▼ | -0.18 (-3.64%) | 4.79 | 4.62 | 2,088 |
| ARE | 52.85▼ | -2.74 (-4.93%) | 54.62 | 52.85 | 1,546,751 |
| ARQQ | 29.72▲ | +2.41 (+8.82%) | 30.33 | 25.9134 | 1,224,958 |
| ASST | 10.91▼ | -0.71 (-6.11%) | 11.1872 | 10.54 | 4,403,312 |
| ASTC | 10.905▼ | -1.275 (-10.47%) | 11.73 | 10.68 | 387,384 |
| ASTS | 88.86▲ | +2.09 (+2.41%) | 89.87 | 81.915 | 24,033,882 |
| ATC | 20.4982▼ | -0.4468 (-2.13%) | 20.4982 | 20.395 | 626 |
| ATER | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.31 | 98,722 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| AUC | 7.3722▼ | -0.3178 (-4.13%) | 7.3722 | 7.3722 | 311 |
| AURE | 2.11▼ | -0.095 (-4.31%) | 2.13 | 2.09 | 5,197 |
| AVAT | 0.5004▼ | -0.2236 (-30.88%) | 0.69 | 0.485 | 1,563,272 |
| AVB | 188.69▼ | -3.95 (-2.05%) | 190.57 | 187.00 | 839,406 |
| AXIA | 10.56▼ | -0.18 (-1.68%) | 10.58 | 10.435 | 1,013,388 |
| AXIL | 6.70▲ | +0.28 (+4.36%) | 6.82 | 6.12 | 13,352 |
| AZI | 2.12▼ | -0.79 (-27.15%) | 2.67 | 1.85 | 1,442,730 |
| AZTR | 0.1678▼ | -0.0092 (-5.20%) | 0.1709 | 0.1618 | 1,612,848 |
| BAK | 2.44▼ | -0.07 (-2.79%) | 2.49 | 2.25 | 2,760,338 |
| BAOS | 2.60▼ | -0.06 (-2.26%) | 2.60 | 2.57 | 2,322 |
| BATL | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.29 | 3,977,618 |
| BAVA | 17.73▼ | -0.41 (-2.26%) | 17.73 | 17.73 | 200 |
| BB | 12.65▲ | +0.17 (+1.36%) | 12.93 | 12.08 | 35,573,307 |
| BBWI | 23.13▼ | -0.37 (-1.57%) | 23.41 | 22.515 | 5,005,175 |
| BCHT | 2.05 | +0.00 (+0.00%) | 2.05 | 1.95 | 196,177 |
| BCOR | 22.2263▼ | -0.3575 (-1.58%) | 22.2263 | 21.84 | 732 |
| BDL | 44.84▼ | -2.13 (-4.53%) | 45.85 | 44.28 | 11,718 |
| BESO | 23.0956▼ | -0.6993 (-2.94%) | 23.0956 | 22.92 | 441 |
| BETE | 26.7504▼ | -0.782 (-2.84%) | 26.7504 | 26.53 | 617 |
| BETH | 32.2355▼ | -0.9453 (-2.85%) | 32.2355 | 31.89 | 903 |
| BGIN | 1.76▼ | -0.04 (-2.22%) | 1.8959 | 1.75 | 2,761 |
| BGMS | 0.91▲ | +0.188 (+26.04%) | 0.9799 | 0.68 | 628,485 |
| BGS | 3.98▼ | -0.13 (-3.16%) | 4.035 | 3.96 | 870,165 |
| BHR | 2.16▲ | +0.20 (+10.20%) | 2.25 | 1.90 | 2,283,542 |
| BHYP | 36.78▼ | -0.99 (-2.62%) | 37.0099 | 35.99 | 213,563 |
| BIOA | 24.51▼ | -0.44 (-1.76%) | 25.57 | 24.10 | 798,493 |
| BIRD | 4.00▼ | -0.29 (-6.76%) | 4.273 | 3.93 | 803,017 |
| BITB | 31.86▼ | -0.88 (-2.69%) | 32.10 | 31.52 | 1,827,592 |
| BITO | 7.98▼ | -0.21 (-2.56%) | 8.03 | 7.88 | 186,426,350 |
| BITQ | 24.50▼ | -0.61 (-2.43%) | 24.765 | 24.15 | 156,137 |
| BITS | 56.675▼ | -1.8437 (-3.15%) | 57.245 | 56.21 | 3,583 |
| BITU | 8.12▼ | -0.44 (-5.14%) | 8.225 | 7.92 | 6,688,278 |
| BITW | 37.58▼ | -1.06 (-2.74%) | 37.75 | 37.2301 | 46,903 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BKCH | 74.85▼ | -2.73 (-3.52%) | 76.2701 | 74.0101 | 72,853 |
| BKSY | 27.92▼ | -0.43 (-1.52%) | 29.00 | 27.56 | 1,132,302 |
| BKU | 48.45▲ | +0.04 (+0.08%) | 48.83 | 47.44 | 1,942,807 |
| BLSH | 23.43▼ | -0.26 (-1.10%) | 23.46 | 22.36 | 1,568,906 |
| BMGL | 6.95▲ | +0.15 (+2.21%) | 6.95 | 6.405 | 6,237 |
| BMNG | 9.13▼ | -0.7157 (-7.27%) | 9.375 | 8.40 | 1,523,898 |
| BMNR | 13.31▼ | -0.49 (-3.55%) | 13.51 | 12.80 | 37,864,741 |
| BNL | 20.67▼ | -0.49 (-2.32%) | 21.005 | 20.67 | 1,333,607 |
| BNRG | 0.8152▲ | +0.0084 (+1.04%) | 0.8152 | 0.78 | 50,189 |
| BON | 1.2017▼ | -0.0083 (-0.69%) | 1.21 | 1.16 | 11,817 |
| BPI | 19.205▼ | -0.515 (-2.61%) | 19.205 | 19.205 | 400 |
| BRIA | 1.4687▼ | -0.0013 (-0.09%) | 1.50 | 1.40 | 4,969 |
| BRN | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.00 | 15,418 |
| BRRR | 16.55▼ | -0.47 (-2.76%) | 16.64 | 16.39 | 106,184 |
| BRSP | 5.45▼ | -0.03 (-0.55%) | 5.485 | 5.28 | 2,918,627 |
| BRTX | 0.376▲ | +0.006 (+1.62%) | 0.3807 | 0.3512 | 623,547 |
| BRZU | 88.94▼ | -0.36 (-0.40%) | 88.94 | 86.61 | 9,121 |
| BSOL | 10.01▼ | -0.30 (-2.91%) | 10.06 | 9.78 | 2,857,610 |
| BTC | 25.95▼ | -0.74 (-2.77%) | 26.15 | 25.68 | 2,188,919 |
| BTCU | 14.4112▼ | -0.8454 (-5.54%) | 14.4856 | 14.11 | 14,532 |
| BTGD | 19.31▼ | -0.50 (-2.52%) | 19.55 | 19.1179 | 18,609 |