Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.6624▼ | -1.3917 (-3.56%) | 37.69 | 36.97 | 52,255 |
| AAPL | 308.26▼ | -5.07 (-1.62%) | 308.26 | 304.63 | 43,391,681 |
| AAPU | 38.77▼ | -1.26 (-3.15%) | 38.77 | 37.84 | 1,903,713 |
| ABTS | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.26 | 31,765 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACIW | 52.85▼ | -0.82 (-1.53%) | 53.40 | 51.90 | 1,526,254 |
| ACVA | 7.26▼ | -0.20 (-2.68%) | 7.57 | 7.03 | 6,302,979 |
| ADIL | 4.21▲ | +0.23 (+5.78%) | 4.35 | 3.89 | 53,200 |
| ADUR | 15.56▼ | -0.54 (-3.35%) | 16.13 | 15.35 | 312,688 |
| ADUS | 119.34▼ | -0.34 (-0.28%) | 120.48 | 116.39 | 185,686 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| AEI | 1.07▼ | -0.11 (-9.32%) | 1.14 | 1.05 | 6,081 |
| AETH | 29.7076▼ | -0.7174 (-2.36%) | 29.715 | 29.69 | 390 |
| AEVA | 23.69▼ | -2.93 (-11.01%) | 25.86 | 22.9119 | 2,230,279 |
| AGEN | 7.00▲ | +0.04 (+0.57%) | 7.09 | 6.36 | 1,856,370 |
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AHMA | 1.74 | +0.00 (+0.00%) | 1.76 | 1.5929 | 40,879 |
| AHT | 3.20▼ | -0.04 (-1.23%) | 3.2399 | 3.15 | 40,743 |
| AIHS | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.425 | 7,052 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AIRT | 32.33▲ | +0.33 (+1.03%) | 32.455 | 30.57 | 7,935 |
| AIXC | 0.7893▼ | -0.0327 (-3.98%) | 0.8368 | 0.7551 | 26,255 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| AKAM | 117.65▲ | +7.11 (+6.43%) | 120.14 | 107.32 | 6,102,373 |
| ALAR | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.83 | 106,539 |
| ALGT | 89.54▼ | -6.07 (-6.35%) | 93.8999 | 89.29 | 537,487 |
| ALTO | 4.23▼ | -0.16 (-3.64%) | 4.475 | 4.0305 | 4,521,134 |
| ALX | 270.02▼ | -6.87 (-2.48%) | 270.90 | 265.50 | 54,881 |
| AMBO | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.67 | 18,550 |
| AMBR | 1.33▼ | -0.05 (-3.62%) | 1.4026 | 1.30 | 8,864 |
| AMDG | 83.9246▼ | -4.8793 (-5.49%) | 88.335 | 83.7985 | 51,630 |
| AMDL | 49.48▼ | -2.81 (-5.37%) | 52.34 | 49.31 | 2,006,100 |
| AMIX | 9.29▼ | -0.75 (-7.47%) | 9.80 | 8.6459 | 507,779 |
| AMOD | 4.47▼ | -0.07 (-1.54%) | 4.49 | 4.21 | 12,281 |
| AMTD | 0.748▼ | -0.0173 (-2.26%) | 0.77 | 0.734 | 17,592 |
| AMUU | 174.8767▼ | -9.9333 (-5.37%) | 183.94 | 174.59 | 77,622 |
| AMZE | 0.1991▼ | -0.0021 (-1.04%) | 0.2021 | 0.1902 | 2,474,787 |
| ANIX | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.2206 | 256,597 |
| ANPA | 4.07▼ | -0.55 (-11.90%) | 4.5616 | 3.91 | 11,679 |
| ANY | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.00 | 161,825 |
| APPN | 35.58▲ | +0.94 (+2.71%) | 35.6375 | 33.60 | 787,193 |
| APYX | 3.46▼ | -0.59 (-14.57%) | 3.914 | 3.404 | 195,448 |
| AQB | 1.37▲ | +0.20 (+17.09%) | 1.41 | 1.12 | 1,223,115 |
| ASAN | 9.23▼ | -0.03 (-0.32%) | 9.295 | 8.80 | 4,337,812 |
| ATEC | 9.49▲ | +0.18 (+1.93%) | 9.525 | 9.10 | 1,968,596 |
| ATHR | 4.08▲ | +0.005 (+0.12%) | 4.08 | 3.68 | 9,860 |
| ATLO | 31.01▼ | -0.24 (-0.77%) | 31.32 | 30.24 | 24,738 |
| ATOS | 2.37▲ | +0.01 (+0.42%) | 2.45 | 2.26 | 69,086 |
| ATS | 19.73▼ | -1.40 (-6.63%) | 20.57 | 19.61 | 439,860 |
| AUC | 6.66▼ | -0.34 (-4.86%) | 6.7096 | 6.32 | 2,549 |
| AVX | 3.49▼ | -0.05 (-1.41%) | 3.6099 | 3.32 | 4,710 |
| AYA | 27.92▲ | +0.73 (+2.68%) | 28.16 | 26.41 | 747,681 |
| AZI | 1.51▲ | +0.01 (+0.67%) | 1.64 | 1.41 | 1,526,567 |
| AZTR | 0.14▲ | +0.005 (+3.70%) | 0.143 | 0.1305 | 992,668 |
| B | 40.88▼ | -2.80 (-6.41%) | 41.52 | 39.44 | 28,971,948 |
| BAFN | 6.30▼ | -0.04 (-0.63%) | 6.435 | 6.1501 | 11,069 |
| BAIG | 18.5357▼ | -0.4473 (-2.36%) | 18.7392 | 17.8103 | 8,097 |
| BAOS | 0.7072▲ | +0.0559 (+8.58%) | 0.88 | 0.5256 | 7,194,488 |
| BBAR | 17.27▲ | +0.16 (+0.94%) | 17.41 | 16.70 | 466,879 |
| BBGI | 21.87▼ | -0.24 (-1.09%) | 23.105 | 21.37 | 27,567 |
| BBWI | 19.32▼ | -1.04 (-5.11%) | 20.045 | 19.295 | 6,382,435 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BENF | 2.80▼ | -0.20 (-6.67%) | 3.15 | 2.80 | 10,882 |
| BGLC | 1.56▼ | -0.08 (-4.88%) | 1.59 | 1.51 | 1,682 |
| BGMS | 0.8993▼ | -0.0508 (-5.35%) | 0.95 | 0.8716 | 13,972 |
| BIOT | 0.408▼ | -0.0017 (-0.41%) | 0.4309 | 0.3902 | 388,790 |
| BIS | 12.4146▼ | -0.2844 (-2.24%) | 12.445 | 12.4146 | 5,489 |
| BITS | 54.5756▼ | -1.6572 (-2.95%) | 54.8999 | 54.5756 | 943 |
| BIYA | 2.70▼ | -0.08 (-2.88%) | 2.90 | 2.66 | 388,688 |
| BKYI | 4.17▲ | +0.14 (+3.47%) | 4.42 | 3.85 | 688,516 |
| BLFS | 34.64▼ | -0.02 (-0.06%) | 34.925 | 33.751 | 439,527 |
| BLIV | 2.26▼ | -0.34 (-13.08%) | 2.5885 | 2.1101 | 5,242 |
| BMEA | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 421,131 |
| BMGL | 4.90▼ | -0.795 (-13.96%) | 5.19 | 4.90 | 5,774 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BOF | 4.11▼ | -0.04 (-0.96%) | 4.125 | 4.025 | 8,929 |
| BOT | 27.16▼ | -1.49 (-5.20%) | 28.80 | 26.97 | 354,943 |
| BRAG | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.63 | 8,490 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BRLS | 0.8877▼ | -0.0323 (-3.51%) | 0.95 | 0.8051 | 11,715 |
| BSAA | 11.40▼ | -0.1133 (-0.98%) | 11.48 | 11.16 | 2,504 |
| BTDL | 10.5414▼ | -6.9283 (-39.66%) | 15.08 | 10.455 | 174,379 |
| BTF | 17.2671▼ | -0.0717 (-0.41%) | 17.51 | 16.74 | 3,697 |
| BTOC | 0.2839▼ | -0.0038 (-1.32%) | 0.302 | 0.2801 | 96,188 |
| BVS | 13.96▼ | -0.165 (-1.17%) | 13.985 | 13.44 | 885,393 |
| BYAH | 3.45▲ | +0.31 (+9.87%) | 3.94 | 3.01 | 424,242 |
| BYSI | 0.7857▼ | -0.0843 (-9.69%) | 0.885 | 0.7611 | 69,331 |
| CALC | 0.659▼ | -0.0285 (-4.15%) | 0.6853 | 0.65 | 193,664 |
| CANF | 3.21▼ | -0.23 (-6.69%) | 3.40 | 3.21 | 18,758 |
| CBFV | 37.37▼ | -0.58 (-1.53%) | 37.485 | 37.12 | 3,826 |
| CC | 14.59▼ | -1.16 (-7.37%) | 15.55 | 14.47 | 4,030,235 |
| CCL | 27.75▼ | -1.24 (-4.28%) | 28.49 | 27.7039 | 21,749,394 |
| CECO | 70.38▼ | -0.54 (-0.76%) | 73.675 | 66.00 | 1,406,948 |
| CELH | 27.21▼ | -0.56 (-2.02%) | 27.23 | 26.03 | 18,289,843 |
| CELU | 0.6866▼ | -0.0141 (-2.01%) | 0.735 | 0.68 | 25,668 |
| CELZ | 1.20▼ | -0.22 (-15.49%) | 1.35 | 1.121 | 3,638,838 |