Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.08 | 38,761 |
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| ABTC | 5.30▼ | -0.05 (-0.93%) | 5.49 | 4.95 | 1,149,870 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| AHG | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.23 | 7,146 |
| AIBD | 52.85▼ | -4.133 (-7.25%) | 55.24 | 52.14 | 24,352 |
| AIDX | 0.20▲ | +0.0037 (+1.88%) | 0.2396 | 0.1836 | 136,419 |
| AIOK | 11.45▲ | +1.35 (+13.37%) | 11.87 | 9.20 | 566,822 |
| AIOS | 8.38▼ | -0.2665 (-3.08%) | 8.66 | 8.10 | 8,674 |
| AKA | 9.70▼ | -0.29 (-2.90%) | 10.085 | 9.70 | 2,319 |
| AKAM | 80.29▼ | -2.80 (-3.37%) | 83.65 | 78.49 | 16,166,451 |
| AKAN | 0.8098▼ | -0.0303 (-3.61%) | 0.823 | 0.7872 | 80,080 |
| ALIS | 8.545▲ | +0.095 (+1.12%) | 8.545 | 7.24 | 4,680 |
| ALIT | 12.65▼ | -0.21 (-1.63%) | 13.025 | 12.10 | 609,111 |
| AMDD | 24.52▼ | -3.81 (-13.45%) | 27.08 | 24.199 | 1,296,858 |
| AMZD | 8.08▼ | -0.25 (-3.00%) | 8.09 | 7.83 | 13,412,296 |
| ANL | 11.15▲ | +0.87 (+8.46%) | 11.45 | 9.85 | 263,352 |
| ANTA | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.50 | 16,989 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| APVO | 1.13▼ | -0.11 (-8.87%) | 1.22 | 1.09 | 72,294 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASBP | 8.51▲ | +0.42 (+5.19%) | 8.73 | 7.9105 | 40,774 |
| ASIX | 15.63▼ | -1.19 (-7.07%) | 16.72 | 15.52 | 396,773 |
| ASST | 21.46▲ | +0.01 (+0.05%) | 22.54 | 20.29 | 5,061,854 |
| ASTI | 1.53▲ | +0.08 (+5.52%) | 1.62 | 1.40 | 201,723 |
| ATCX | 2.01▼ | -0.08 (-3.83%) | 2.10 | 1.91 | 2,959 |
| ATTT | 2.14▲ | +0.11 (+5.42%) | 2.14 | 1.85 | 20,874 |
| ATXG | 2.56▼ | -0.17 (-6.23%) | 2.7048 | 2.48 | 1,897 |
| AUC | 6.62▲ | +0.06 (+0.91%) | 6.989 | 6.36 | 14,928 |
| AVIE | 82.4372▼ | -1.8502 (-2.20%) | 82.55 | 82.26 | 1,034 |
| AVS | 8.80▼ | -0.86 (-8.90%) | 9.29 | 8.69 | 10,972,471 |
| BABO | 6.641▼ | -0.249 (-3.61%) | 6.68 | 6.63 | 13,600 |
| BABU | 8.13▼ | -0.6403 (-7.30%) | 8.43 | 8.12 | 33,421 |
| BABX | 15.22▼ | -1.21 (-7.36%) | 15.85 | 15.14 | 899,697 |
| BATL | 0.7496▼ | -0.0004 (-0.05%) | 0.765 | 0.72 | 1,441,923 |
| BBCI | 1.35▼ | -0.12 (-8.16%) | 1.5228 | 1.35 | 60,606 |
| BDSX | 10.34▲ | +1.81 (+21.22%) | 10.94 | 7.70 | 907,049 |
| BEEM | 0.7361▲ | +0.0161 (+2.24%) | 0.7603 | 0.70 | 166,729 |
| BESO | 29.9047▼ | -0.8753 (-2.84%) | 29.9047 | 29.9047 | 15 |
| BETA | 28.52▲ | +1.40 (+5.16%) | 29.00 | 25.6175 | 2,862,603 |
| BETE | 34.475▼ | -1.026 (-2.89%) | 34.53 | 34.46 | 1,400 |
| BGMS | 0.8268▼ | -0.0332 (-3.86%) | 0.8301 | 0.8002 | 23,803 |
| BHV | 11.8731▼ | -0.2669 (-2.20%) | 11.8731 | 11.86 | 1,048 |
| BHYP | 42.29▼ | -1.67 (-3.80%) | 43.065 | 41.58 | 300,463 |
| BIAF | 2.26▼ | -0.455 (-16.76%) | 2.90 | 2.25 | 95,879 |
| BIDG | 5.1303▼ | -0.1073 (-2.05%) | 5.17 | 4.9554 | 56,792 |
| BITU | 11.82▼ | -0.32 (-2.64%) | 12.035 | 11.62 | 3,364,485 |
| BITW | 47.49▼ | -0.99 (-2.04%) | 48.03 | 47.21 | 28,400 |
| BJDX | 2.49▲ | +0.14 (+5.96%) | 2.5999 | 2.30 | 32,426 |
| BLOX | 9.88▼ | -0.05 (-0.50%) | 10.04 | 9.67 | 272,154 |
| BLRX | 1.58▼ | -0.13 (-7.60%) | 1.7099 | 1.58 | 28,267 |
| BMMX | 2.85▼ | -0.02 (-0.70%) | 2.98 | 2.78 | 9,124 |
| BMNG | 12.65▼ | -0.25 (-1.94%) | 13.8092 | 11.93 | 232,579 |
| BMNR | 18.61▼ | -0.15 (-0.80%) | 19.46 | 17.98 | 31,449,270 |
| BMRA | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.53 | 20,699 |
| BNC | 4.78▼ | -0.09 (-1.85%) | 4.875 | 4.7158 | 536,883 |
| BNR | 12.39▼ | -1.03 (-7.68%) | 13.40 | 12.39 | 8,394 |
| BON | 1.1099▼ | -0.0001 (-0.01%) | 1.11 | 1.04 | 12,416 |
| BOXL | 1.94▼ | -0.05 (-2.51%) | 1.9882 | 1.70 | 20,733 |
| BRAI | 2.01▼ | -0.16 (-7.37%) | 2.135 | 1.92 | 607,178 |
| BRID | 5.605▲ | +0.195 (+3.60%) | 5.605 | 5.28 | 1,161 |
| BRNX | 0.3905▼ | -0.0179 (-4.38%) | 0.4045 | 0.3735 | 64,936 |
| BSOL | 11.96▼ | -0.45 (-3.63%) | 12.16 | 11.90 | 2,499,951 |
| BTCT | 0.6505▲ | +0.0282 (+4.53%) | 0.6676 | 0.60 | 136,473 |
| BTCU | 21.26▼ | -0.52 (-2.39%) | 21.35 | 20.95 | 98,700 |
| BTOC | 1.8501▲ | +0.0201 (+1.10%) | 1.94 | 1.74 | 10,781 |
| BWET | 583.03▼ | -93.47 (-13.82%) | 635.00 | 571.99 | 137,026 |
| BYSI | 0.617▼ | -0.009 (-1.44%) | 0.65 | 0.602 | 43,194 |
| CANG | 1.11▲ | +0.1157 (+11.64%) | 1.1992 | 0.9502 | 719,152 |
| CCHH | 0.7538▲ | +0.0178 (+2.42%) | 0.7876 | 0.72 | 13,030 |
| CDT | 0.8401▼ | -0.4699 (-35.87%) | 1.08 | 0.821 | 3,389,114 |
| CENN | 0.1459▼ | -0.0097 (-6.23%) | 0.1528 | 0.1369 | 5,019,381 |
| CEVA | 24.84▼ | -2.26 (-8.34%) | 26.215 | 22.73 | 1,213,796 |
| CHIQ | 16.55▼ | -0.32 (-1.90%) | 16.71 | 16.46 | 15,100 |
| CHOW | 3.40▲ | +0.07 (+2.10%) | 3.44 | 3.00 | 127,498 |
| CHRD | 137.49▲ | +1.00 (+0.73%) | 137.97 | 132.69 | 934,833 |
| CIFG | 0.5016▲ | +0.0361 (+7.76%) | 0.535 | 0.4051 | 1,759,648 |
| CIGL | 0.22▲ | +0.0367 (+20.02%) | 0.22 | 0.1552 | 18,833,105 |
| CIIT | 2.34▼ | -0.06 (-2.50%) | 2.51 | 2.10 | 598,195 |
| CLIK | 0.669▼ | -0.0097 (-1.43%) | 0.7299 | 0.6558 | 83,913 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| CLRO | 4.60▼ | -0.41 (-8.18%) | 4.90 | 4.50 | 314,147 |
| CLSK | 6.91▲ | +0.75 (+12.18%) | 6.97 | 6.02 | 25,046,146 |
| CMCT | 4.27▲ | +0.58 (+15.72%) | 4.27 | 3.48 | 71,459 |
| CNTN | 1.93▼ | -0.13 (-6.31%) | 2.07 | 1.925 | 664,333 |
| COIA | 4.26▲ | +0.08 (+1.91%) | 4.47 | 4.00 | 79,167 |
| COIG | 2.78▲ | +0.05 (+1.83%) | 2.894 | 2.58 | 61,153 |
| COIN | 136.10▲ | +1.34 (+0.99%) | 139.75 | 131.10 | 6,439,405 |
| CONL | 2.83▲ | +0.04 (+1.43%) | 2.9836 | 2.64 | 13,345,849 |
| CONX | 3.4678▲ | +0.0778 (+2.29%) | 3.63 | 3.23 | 95,104 |
| COOT | 0.298▲ | +0.0031 (+1.05%) | 0.325 | 0.2609 | 37,998 |
| CPOP | 3.01▲ | +0.10 (+3.44%) | 3.03 | 2.77 | 8,655 |
| CRCA | 10.89▼ | -0.14 (-1.27%) | 11.619 | 10.25 | 303,997 |
| CRCG | 7.42▼ | -0.07 (-0.93%) | 7.92 | 6.97 | 1,250,669 |
| CRCL | 67.56▼ | -0.32 (-0.47%) | 69.82 | 65.41 | 7,310,713 |
| CRD.B | 11.41▲ | +0.18 (+1.60%) | 11.56 | 10.8061 | 17,594 |
| CRGO | 0.695▲ | +0.031 (+4.67%) | 0.6951 | 0.5911 | 56,619 |
| CRIS | 0.6976▼ | -0.2124 (-23.34%) | 0.90 | 0.6811 | 1,653,278 |
| CRMT | 1.14▼ | -0.30 (-20.83%) | 1.39 | 1.13 | 199,036 |