Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.2601 | 9,125 |
| AAPG | 16.10▼ | -0.57 (-3.42%) | 16.29 | 16.03 | 7,103 |
| ACCS | 5.20▲ | +0.18 (+3.59%) | 5.20 | 4.88 | 45,069 |
| ADBE | 252.23▲ | +3.40 (+1.37%) | 255.30 | 241.51 | 10,780,432 |
| ADBG | 4.18▲ | +0.105 (+2.58%) | 4.285 | 3.84 | 10,287,358 |
| ADBT | 0.2323▼ | -0.0767 (-24.82%) | 0.3049 | 0.2222 | 19,448,087 |
| ADBU | 23.6826▲ | +0.6826 (+2.97%) | 24.15 | 21.79 | 93,346 |
| ADGM | 0.561▼ | -0.019 (-3.28%) | 0.61 | 0.5601 | 27,098 |
| AEHL | 7.81▲ | +0.18 (+2.36%) | 9.49 | 6.03 | 825,865 |
| AFJK | 12.30▼ | -0.30 (-2.38%) | 12.45 | 12.15 | 53,503 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AGRZ | 0.2401▲ | +0.0029 (+1.22%) | 0.245 | 0.214 | 1,447,625 |
| AIBD | 47.4967▼ | -1.5023 (-3.07%) | 47.66 | 47.055 | 2,943 |
| AIBZ | 4.29▼ | -0.20 (-4.45%) | 4.43 | 4.11 | 419,752 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| AIM | 0.2217▼ | -0.0052 (-2.29%) | 0.2241 | 0.215 | 3,357,444 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| AKTX | 11.30▲ | +0.42 (+3.86%) | 11.50 | 10.51 | 133,264 |
| ALBG | 5.385▼ | -0.4148 (-7.15%) | 5.655 | 5.37 | 27,814 |
| ALP | 4.04▲ | +0.33 (+8.89%) | 4.06 | 3.2041 | 212,175 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.47 | 1.42 | 6,900 |
| AMTD | 0.769▲ | +0.011 (+1.45%) | 0.769 | 0.74 | 801 |
| AMZE | 0.159▼ | -0.0099 (-5.86%) | 0.1679 | 0.153 | 2,922,301 |
| ANGI | 4.72▲ | +0.07 (+1.51%) | 4.73 | 4.5035 | 644,988 |
| ANNA | 3.50▲ | +0.03 (+0.86%) | 3.51 | 3.31 | 410,755 |
| ANTA | 3.725▼ | -0.1649 (-4.24%) | 3.8552 | 3.46 | 2,706 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| APWC | 1.36▼ | -0.03 (-2.16%) | 1.36 | 1.36 | 519 |
| ARBB | 4.49▼ | -0.13 (-2.81%) | 4.62 | 4.21 | 7,055 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.66 | 2.59 | 2,500 |
| BATL | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.28 | 6,809,637 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BGIN | 1.82▼ | -0.07 (-3.70%) | 1.98 | 1.80 | 6,095 |
| BIOX | 0.4191▼ | -0.0034 (-0.80%) | 0.4398 | 0.41 | 63,477 |
| BIYA | 2.22▼ | -0.05 (-2.20%) | 2.2703 | 2.20 | 22,448 |
| BMNZ | 5.26▼ | -0.41 (-7.23%) | 5.64 | 4.385 | 6,028,588 |
| BRIA | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.37 | 2,800 |
| BRLS | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.366 | 3,573 |
| BRNX | 2.54▼ | -0.31 (-10.88%) | 2.73 | 2.52 | 475,958 |
| BTBD | 1.74▼ | -0.03 (-1.69%) | 1.7715 | 1.5708 | 26,930 |
| CANE | 11.52▼ | -0.30 (-2.54%) | 11.60 | 11.45 | 772,614 |
| CAST | 1.41▲ | +0.11 (+8.46%) | 1.55 | 1.27 | 2,226,860 |
| CBAT | 1.00▼ | -0.01 (-0.99%) | 1.005 | 0.9738 | 282,037 |
| CCEL | 4.40▲ | +0.28 (+6.80%) | 4.58 | 4.02 | 20,800 |
| CCHH | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.14 | 13,032 |
| CCOM | 24.29▼ | -0.395 (-1.60%) | 24.29 | 24.12 | 562 |
| CDRO | 9.32▲ | +0.01 (+0.11%) | 9.33 | 9.095 | 7,270 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CENN | 4.36▲ | +0.17 (+4.06%) | 4.37 | 4.01 | 13,956 |
| CIGL | 0.4402▲ | +0.0017 (+0.39%) | 0.47 | 0.421 | 138,807 |
| CISO | 0.234▼ | -0.0039 (-1.64%) | 0.2391 | 0.2256 | 52,707 |
| CISS | 1.37▼ | -0.08 (-5.52%) | 1.53 | 1.3501 | 243,774 |
| CLDI | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.22 | 70,600 |
| CNET | 1.23▼ | -0.07 (-5.38%) | 1.23 | 1.23 | 1,200 |
| CNF | 1.95▼ | -0.045 (-2.26%) | 1.95 | 1.95 | 564 |
| COCH | 0.7402▲ | +0.0302 (+4.25%) | 0.75 | 0.692 | 109,558 |
| COOT | 0.4788▲ | +0.0143 (+3.08%) | 0.4882 | 0.44 | 51,159 |
| CPOP | 0.241▼ | -0.01 (-3.98%) | 0.27 | 0.24 | 486,500 |
| CROB | 21.43▼ | -0.49 (-2.24%) | 21.4801 | 21.41 | 2,664 |
| CSCS | 13.65▼ | -0.5954 (-4.18%) | 13.90 | 13.63 | 10,900 |
| CTA | 30.29▼ | -0.79 (-2.54%) | 30.54 | 30.07 | 820,111 |
| CTAP | 31.35▼ | -0.49 (-1.54%) | 31.50 | 30.50 | 35,095 |
| CTOR | 0.9175▲ | +0.0075 (+0.82%) | 0.95 | 0.89 | 138,257 |
| CTRN | 60.62▼ | -3.34 (-5.22%) | 62.84 | 58.90 | 251,316 |
| CURI | 2.66▼ | -0.05 (-1.85%) | 2.73 | 2.65 | 447,073 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| CXRN | 21.661▼ | -0.157 (-0.72%) | 22.13 | 21.065 | 18,800 |
| DAIC | 2.53▼ | -0.25 (-8.99%) | 2.75 | 2.4026 | 308,275 |
| DAMD | 13.30▼ | -0.71 (-5.07%) | 14.12 | 13.05 | 1,816,314 |
| DBE | 37.18▼ | -1.14 (-2.97%) | 37.48 | 37.0401 | 33,758 |
| DBGI | 6.00▼ | -0.79 (-11.63%) | 7.15 | 5.3401 | 3,064,559 |
| DBO | 25.22▼ | -0.67 (-2.59%) | 25.28 | 24.84 | 726,971 |
| DFNS | 9.59▼ | -0.25 (-2.54%) | 10.04 | 9.4001 | 475,463 |
| DGICB | 24.99▼ | -0.58 (-2.27%) | 24.99 | 24.99 | 775 |
| DSS | 0.7225▼ | -0.0536 (-6.91%) | 0.7633 | 0.7147 | 139,275 |
| DUKR | 5.39▲ | +0.02 (+0.37%) | 5.39 | 5.23 | 9,271 |
| DUOG | 53.918▼ | -1.2267 (-2.22%) | 55.08 | 53.00 | 1,800 |
| DUST | 33.62▼ | -0.69 (-2.01%) | 34.23 | 32.24 | 1,282,621 |
| EDHL | 4.42▲ | +0.30 (+7.28%) | 4.56 | 4.03 | 1,517,099 |
| EDTK | 0.92 | +0.00 (+0.00%) | 0.92 | 0.8955 | 2,370 |
| EDZ | 14.18▼ | -0.52 (-3.54%) | 14.24 | 14.03 | 215,300 |
| EEV | 10.52▼ | -0.27 (-2.50%) | 10.58 | 10.45 | 113,575 |
| ELLO | 20.89▲ | +0.35 (+1.70%) | 21.53 | 19.73 | 2,390 |
| ELOG | 0.598▼ | -0.0136 (-2.22%) | 0.6128 | 0.5576 | 111,722 |
| ELTK | 8.15▲ | +0.05 (+0.62%) | 8.20 | 7.69 | 7,000 |
| ETHD | 28.47▼ | -1.96 (-6.44%) | 29.60 | 25.43 | 1,429,187 |
| ETS | 1.50▲ | +0.11 (+7.91%) | 1.55 | 1.2241 | 373,276 |
| EVGN | 0.4801▼ | -0.0005 (-0.10%) | 0.496 | 0.4472 | 2,450,155 |
| EVO | 1.73▼ | -0.04 (-2.26%) | 1.76 | 1.72 | 41,851 |
| EWV | 15.7177▼ | -0.7484 (-4.55%) | 15.81 | 15.66 | 18,858 |
| EXYN | 2.67▼ | -0.01 (-0.37%) | 2.7208 | 2.5411 | 56,881 |
| FAMI | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.12 | 4,520,900 |
| FAZ | 32.62▼ | -0.60 (-1.81%) | 33.09 | 31.96 | 1,397,100 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| FEDU | 10.01▼ | -0.42 (-4.03%) | 10.01 | 10.01 | 174 |
| FGL | 5.45▲ | +0.35 (+6.86%) | 8.23 | 4.17 | 1,548,973 |
| FIEE | 3.96▼ | -0.05 (-1.25%) | 4.125 | 3.88 | 28,183 |
| FIGG | 19.16▲ | +1.6504 (+9.43%) | 19.26 | 16.93 | 108,748 |