Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.07 (-7.22%) | 0.9504 | 0.8774 | 2,162 |
| AAL | 14.84▼ | -0.52 (-3.39%) | 15.245 | 14.66 | 64,626,602 |
| AALG | 13.3969▼ | -0.9526 (-6.64%) | 14.13 | 13.1203 | 14,614 |
| AAT | 23.72▼ | -0.39 (-1.62%) | 23.91 | 23.08 | 616,187 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| ABTS | 1.04▼ | -0.11 (-9.57%) | 1.1189 | 1.02 | 27,436 |
| ACCS | 6.80▼ | -0.69 (-9.21%) | 7.035 | 6.60 | 23,671 |
| ACGL | 104.55▼ | -1.93 (-1.81%) | 105.66 | 101.36 | 2,777,684 |
| ACRV | 1.43▼ | -0.11 (-7.14%) | 1.5692 | 1.41 | 766,049 |
| ACTS | 25.02▼ | -0.78 (-3.02%) | 25.26 | 25.02 | 18,781 |
| ACU | 59.90▲ | +0.35 (+0.59%) | 60.07 | 58.00 | 57,765 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| ADIL | 3.15▲ | +0.20 (+6.78%) | 3.17 | 2.87 | 85,053 |
| ADVB | 10.98▲ | +0.10 (+0.92%) | 11.7299 | 9.5001 | 129,896 |
| AEHL | 0.5112▼ | -0.0688 (-11.86%) | 0.5698 | 0.495 | 597,759 |
| AEMD | 0.5314▼ | -0.0323 (-5.73%) | 0.55 | 0.5251 | 18,688 |
| AENT | 5.85▼ | -0.14 (-2.34%) | 5.89 | 5.85 | 1,824 |
| AEO | 17.54▼ | -0.60 (-3.31%) | 17.93 | 17.23 | 3,251,907 |
| AERT | 6.25▼ | -0.10 (-1.57%) | 6.68 | 6.00 | 12,569 |
| AGCO | 116.17▼ | -7.54 (-6.09%) | 118.96 | 114.715 | 1,212,142 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AGPU | 7.02▼ | -0.31 (-4.23%) | 7.45 | 6.90 | 276,293 |
| AHG | 1.46 | +0.00 (+0.00%) | 1.50 | 1.4053 | 4,309 |
| AIDX | 0.4383▼ | -0.0167 (-3.67%) | 0.4652 | 0.431 | 78,638 |
| AIFA | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.57 | 27,182 |
| AIHS | 1.38▼ | -0.09 (-6.12%) | 1.445 | 1.3271 | 8,938 |
| AINT | 26.4288▼ | -0.7078 (-2.61%) | 27.245 | 26.40 | 5,170 |
| AIRE | 1.31▼ | -0.10 (-7.09%) | 1.415 | 1.31 | 33,203 |
| AIX | 21.132▼ | -0.7395 (-3.38%) | 21.132 | 21.132 | 126 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| AKAN | 5.78▼ | -0.42 (-6.77%) | 7.42 | 5.78 | 138,461 |
| AKTX | 8.25▼ | -0.18 (-2.14%) | 8.43 | 8.15 | 3,519 |
| ALGT | 95.69▼ | -5.89 (-5.80%) | 100.135 | 95.36 | 511,956 |
| ALK | 45.84▼ | -2.77 (-5.70%) | 47.46 | 45.77 | 2,433,598 |
| ALM | 10.95▼ | -1.28 (-10.47%) | 11.64 | 10.74 | 10,789,122 |
| ALPS | 0.44▼ | -0.0254 (-5.46%) | 0.4455 | 0.44 | 1,814 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.26 | 18,034 |
| AMA | 20.01▼ | -4.10 (-17.01%) | 23.82 | 20.01 | 145,330 |
| AMAT | 436.45▼ | -40.01 (-8.40%) | 474.99 | 436.33 | 9,766,521 |
| AMCR | 45.84▼ | -0.85 (-1.82%) | 46.21 | 45.06 | 3,500,053 |
| AMSS | 1.08▲ | +0.01 (+0.93%) | 1.17 | 0.99 | 290,916 |
| AMST | 0.907▼ | -0.043 (-4.53%) | 0.965 | 0.906 | 50,443 |
| ANEL | 17.644▼ | -2.8134 (-13.75%) | 19.55 | 17.4601 | 61,462 |
| ANF | 102.49▼ | -0.67 (-0.65%) | 103.27 | 100.28 | 787,325 |
| ANY | 2.06▼ | -0.14 (-6.36%) | 2.3699 | 1.98 | 952,058 |
| AON | 377.16▼ | -4.10 (-1.08%) | 379.50 | 362.255 | 1,598,369 |
| APWC | 1.465▼ | -0.025 (-1.68%) | 1.48 | 1.45 | 17,052 |
| AQB | 0.9194▼ | -0.0006 (-0.07%) | 0.9194 | 0.8998 | 24,530 |
| ARBK | 2.82▼ | -0.06 (-2.08%) | 2.85 | 2.79 | 15,210 |
| ARMG | 14.60▼ | -2.87 (-16.43%) | 17.22 | 14.331 | 664,912 |
| ASBP | 5.61▼ | -1.635 (-22.57%) | 7.2399 | 4.87 | 119,759 |
| ASX | 31.12▼ | -2.81 (-8.28%) | 33.61 | 31.12 | 10,877,192 |
| ATRC | 40.89▲ | +1.14 (+2.87%) | 41.29 | 37.92 | 1,371,943 |
| AUC | 7.03▼ | -0.42 (-5.64%) | 7.97 | 5.83 | 17,436 |
| AUMI | 77.3081▼ | -0.699 (-0.90%) | 77.3081 | 76.17 | 4,295 |
| AUST | 0.92▼ | -0.0379 (-3.96%) | 0.9674 | 0.87 | 221,631 |
| AVR | 7.90▼ | -0.27 (-3.30%) | 8.22 | 7.88 | 868,965 |
| AXGN | 41.37▲ | +0.22 (+0.53%) | 46.15 | 38.31 | 2,509,781 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| AZI | 1.16▼ | -0.10 (-7.94%) | 1.2723 | 1.15 | 48,284 |
| BAIG | 12.5581▼ | -1.7153 (-12.02%) | 13.89 | 12.41 | 18,148 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BAVA | 17.2143▼ | -0.6157 (-3.45%) | 17.34 | 17.2143 | 647 |
| BBBY | 5.03▼ | -0.25 (-4.73%) | 5.1861 | 4.945 | 2,001,557 |
| BBLG | 0.9046▼ | -0.0566 (-5.89%) | 0.94 | 0.8801 | 20,371 |
| BBVA | 25.66▼ | -0.86 (-3.24%) | 26.185 | 25.65 | 1,353,544 |
| BBWI | 19.70▼ | -0.80 (-3.90%) | 20.44 | 19.445 | 5,336,154 |
| BCAB | 3.22▼ | -0.31 (-8.78%) | 3.39 | 3.215 | 17,602 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BCG | 1.43▼ | -0.02 (-1.38%) | 1.4899 | 1.415 | 11,467 |
| BCHI | 35.022▼ | -0.878 (-2.45%) | 35.022 | 35.022 | 100 |
| BCOR | 20.635▼ | -0.7754 (-3.62%) | 20.635 | 20.635 | 100 |
| BCS | 26.05▼ | -0.93 (-3.45%) | 26.56 | 26.015 | 6,999,200 |
| BDMD | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.99 | 26,465 |
| BELT | 36.6316▼ | -1.1883 (-3.14%) | 36.98 | 36.6316 | 825 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BGEG | 21.4303▼ | -0.4824 (-2.20%) | 21.4306 | 21.43 | 5,710 |
| BGRO | 39.7471▼ | -0.8492 (-2.09%) | 39.7471 | 39.7471 | 22 |
| BGSF | 5.36▲ | +0.08 (+1.52%) | 5.36 | 5.0301 | 7,003 |
| BH | 382.51▲ | +6.08 (+1.62%) | 399.9999 | 359.345 | 366,132 |
| BHR | 2.38▲ | +0.05 (+2.15%) | 2.425 | 2.27 | 491,593 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIYA | 5.83▼ | -0.61 (-9.47%) | 6.10 | 4.92 | 2,895,550 |
| BLCO | 16.20▼ | -0.41 (-2.47%) | 16.91 | 15.64 | 498,210 |
| BLDR | 67.76▼ | -5.92 (-8.03%) | 72.445 | 67.415 | 4,598,865 |
| BLDX | 25.9044▼ | -0.4256 (-1.62%) | 26.00 | 25.80 | 3,597 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BMGL | 5.98▼ | -0.39 (-6.12%) | 6.00 | 5.93 | 6,460 |
| BMHL | 5.60▼ | -0.02 (-0.36%) | 5.60 | 5.40 | 3,841 |
| BNAI | 11.62▼ | -0.68 (-5.53%) | 12.36 | 10.97 | 119,124 |
| BNR | 8.82▼ | -0.37 (-4.03%) | 9.19 | 8.80 | 1,432 |
| BOEG | 12.9419▼ | -0.9847 (-7.07%) | 13.58 | 12.50 | 128,089 |
| BOEU | 32.6507▼ | -2.4886 (-7.08%) | 33.66 | 31.5001 | 41,208 |
| BOLT | 3.85▼ | -0.17 (-4.23%) | 3.97 | 3.81 | 7,516 |
| BOT | 27.22▼ | -3.14 (-10.34%) | 29.30 | 26.00 | 743,478 |
| BQ | 0.776▼ | -0.044 (-5.37%) | 0.8099 | 0.7673 | 36,037 |
| BRAG | 1.60▼ | -0.02 (-1.23%) | 1.75 | 1.55 | 42,619 |
| BRLS | 0.77▼ | -0.05 (-6.10%) | 0.825 | 0.738 | 258,161 |
| BRSP | 5.00▼ | -0.24 (-4.58%) | 5.21 | 4.905 | 3,021,268 |