Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.09 | +0.00 (+0.00%) | 1.09 | 1.05 | 2,363 |
| AADR | 82.475▼ | -2.79 (-3.27%) | 83.42 | 82.06 | 1,663 |
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| AAOI | 177.00▼ | -25.89 (-12.76%) | 208.50 | 174.23 | 19,385,424 |
| AAPG | 17.20▼ | -1.08 (-5.91%) | 17.625 | 17.102 | 13,258 |
| AAVM | 33.5314▼ | -1.0768 (-3.11%) | 33.5314 | 33.5314 | 37 |
| AAXJ | 112.04▼ | -8.55 (-7.09%) | 116.32 | 111.65 | 986,721 |
| ABAT | 3.11▼ | -0.60 (-16.17%) | 3.6209 | 3.05 | 6,956,404 |
| ABCL | 5.62▼ | -0.75 (-11.77%) | 6.33 | 5.50 | 8,896,875 |
| ABIG | 33.526▼ | -0.7897 (-2.30%) | 33.526 | 33.526 | 65 |
| ABLV | 1.07▼ | -0.015 (-1.38%) | 1.09 | 1.04 | 118,623 |
| ABSI | 6.40▼ | -0.94 (-12.81%) | 7.11 | 6.2225 | 5,193,082 |
| ABVC | 1.33▼ | -0.11 (-7.64%) | 1.4845 | 1.29 | 180,190 |
| ABVE | 0.119▲ | +0.005 (+4.39%) | 0.125 | 0.0611 | 1,313,272 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ACGR | 68.8981▼ | -2.3891 (-3.35%) | 68.8981 | 68.8981 | 48 |
| ACHR | 5.54▼ | -0.84 (-13.17%) | 6.31 | 5.38 | 54,033,700 |
| ACLS | 147.16▼ | -14.71 (-9.09%) | 159.26 | 147.05 | 441,589 |
| ACMR | 76.29▼ | -13.915 (-15.43%) | 86.31 | 75.61 | 1,896,911 |
| ACTS | 26.9315▼ | -1.0022 (-3.59%) | 27.42 | 26.92 | 42,894 |
| ADDS | 25.5254▼ | -1.9091 (-6.96%) | 26.695 | 25.33 | 35,866 |
| ADEA | 28.98▼ | -3.38 (-10.44%) | 31.24 | 28.30 | 2,980,438 |
| ADGM | 0.725▼ | -0.0249 (-3.32%) | 0.75 | 0.723 | 59,371 |
| ADI | 401.39▼ | -27.37 (-6.38%) | 419.62 | 401.26 | 7,215,360 |
| ADSE | 11.36▼ | -0.08 (-0.70%) | 11.36 | 10.525 | 1,884 |
| ADTN | 15.35▼ | -1.92 (-11.12%) | 16.815 | 15.24 | 2,030,850 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| ADXN | 5.86▼ | -0.84 (-12.54%) | 5.86 | 5.86 | 230 |
| AEF | 8.92▼ | -0.65 (-6.79%) | 9.3299 | 8.84 | 294,356 |
| AEHR | 98.45▼ | -18.13 (-15.55%) | 111.7855 | 96.92 | 2,313,631 |
| AEI | 1.36▼ | -0.10 (-6.85%) | 1.435 | 1.31 | 12,573 |
| AEIS | 294.81▼ | -26.11 (-8.14%) | 313.065 | 294.21 | 696,382 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AEMD | 1.91▼ | -0.22 (-10.33%) | 2.13 | 1.91 | 192,608 |
| AENT | 5.57▼ | -0.36 (-6.07%) | 5.70 | 5.34 | 24,327 |
| AEVA | 23.01▼ | -1.39 (-5.70%) | 23.715 | 21.752 | 2,948,388 |
| AFOS | 43.3271▼ | -2.1382 (-4.70%) | 44.4301 | 43.3271 | 3,360 |
| AG | 16.99▼ | -2.78 (-14.06%) | 19.055 | 16.835 | 21,283,611 |
| AGAE | 0.343▼ | -0.0572 (-14.29%) | 0.3896 | 0.3407 | 577,320 |
| AGEM | 46.4169▼ | -2.963 (-6.00%) | 47.392 | 46.35 | 11,883 |
| AGI | 35.52▼ | -3.09 (-8.00%) | 37.69 | 35.38 | 4,578,391 |
| AGMI | 62.6106▼ | -7.2271 (-10.35%) | 67.52 | 62.35 | 2,641 |
| AGQ | 92.01▼ | -17.84 (-16.24%) | 100.63 | 91.4301 | 6,284,768 |
| AGRW | 31.785▼ | -1.0661 (-3.25%) | 31.785 | 31.785 | 35 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AHD | 24.545▼ | -0.605 (-2.41%) | 24.545 | 24.545 | 54 |
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| AIA | 133.17▼ | -12.62 (-8.66%) | 139.65 | 132.895 | 876,671 |
| AIB | 1.65▼ | -0.40 (-19.51%) | 1.7299 | 1.589 | 4,734,676 |
| AIBU | 63.5257▼ | -8.4193 (-11.70%) | 69.59 | 62.58 | 54,464 |
| AIFA | 0.3458▼ | -0.0552 (-13.77%) | 0.3896 | 0.3407 | 577,320 |
| AIHS | 1.1501▼ | -0.0399 (-3.35%) | 1.1605 | 1.1501 | 2,277 |
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AIM | 0.5158▼ | -0.0755 (-12.77%) | 0.588 | 0.4711 | 7,691,406 |
| AIMD | 1.95▼ | -0.28 (-12.56%) | 2.19 | 1.78 | 100,894 |
| AINT | 29.3215▼ | -1.7135 (-5.52%) | 30.18 | 29.3215 | 1,405 |
| AIOS | 14.50▼ | -1.20 (-7.64%) | 14.50 | 12.09 | 3,545 |
| AIP | 34.28▼ | -2.91 (-7.82%) | 35.9378 | 33.24 | 862,313 |
| AIPO | 31.16▼ | -2.22 (-6.65%) | 32.65 | 30.80 | 1,759,029 |
| AIQ | 62.52▼ | -5.55 (-8.15%) | 66.19 | 62.335 | 4,004,242 |
| AIRJ | 4.87▼ | -0.92 (-15.89%) | 5.75 | 4.60 | 3,756,695 |
| AIRO | 8.29▼ | -1.08 (-11.53%) | 9.32 | 8.09 | 631,630 |
| AIS | 70.83▼ | -9.42 (-11.74%) | 76.53 | 70.67 | 1,325,769 |
| AIVC | 110.25▼ | -10.10 (-8.39%) | 117.42 | 109.415 | 52,638 |
| AIXC | 1.16▼ | -0.13 (-10.08%) | 1.24 | 1.16 | 29,363 |
| AIXI | 8.85▲ | +0.26 (+3.03%) | 9.9799 | 7.94 | 214,242 |
| AKAF | 32.1674▼ | -0.7212 (-2.19%) | 32.1674 | 32.1674 | 10 |
| AKAN | 15.63▼ | -0.76 (-4.64%) | 17.29 | 14.00 | 80,626 |
| AKO.A | 22.80▼ | -0.8001 (-3.39%) | 22.80 | 22.80 | 464 |
| AKO.B | 27.31▼ | -1.37 (-4.78%) | 27.63 | 27.01 | 3,290 |
| ALAB | 317.06▼ | -40.99 (-11.45%) | 349.00 | 314.84 | 7,267,243 |
| ALB | 155.44▼ | -10.21 (-6.16%) | 163.375 | 155.145 | 1,769,817 |
| ALBG | 10.3231▼ | -1.4016 (-11.95%) | 11.20 | 10.32 | 31,460 |
| ALGM | 46.39▼ | -7.23 (-13.48%) | 51.75 | 46.10 | 2,128,390 |
| ALH | 25.05▲ | +0.11 (+0.44%) | 25.08 | 24.32 | 518,344 |
| ALIL | 30.78▼ | -0.8283 (-2.62%) | 30.78 | 30.70 | 506 |
| ALLT | 7.395▼ | -0.365 (-4.70%) | 7.68 | 7.26 | 515,555 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| ALMU | 22.59▼ | -4.62 (-16.98%) | 26.53 | 22.17 | 1,371,061 |
| ALP | 0.27▼ | -0.004 (-1.46%) | 0.3066 | 0.2473 | 17,380,654 |
| ALPS | 0.71▲ | +0.0097 (+1.39%) | 0.71 | 0.6794 | 12,969 |
| ALRG | 29.6138▼ | -0.6774 (-2.24%) | 29.6138 | 29.6138 | 2 |
| ALTL | 47.1377▼ | -2.8234 (-5.65%) | 48.95 | 46.8426 | 2,267 |
| AMA | 25.09▼ | -6.02 (-19.35%) | 28.74 | 25.08 | 145,723 |
| AMAT | 453.01▼ | -48.69 (-9.71%) | 484.90 | 452.905 | 11,888,258 |
| AMBA | 63.52▼ | -8.53 (-11.84%) | 70.26 | 63.2535 | 2,096,043 |
| AMBQ | 74.49▼ | -10.51 (-12.36%) | 83.995 | 74.3567 | 543,056 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| AMC | 1.79▼ | -0.17 (-8.67%) | 1.92 | 1.72 | 26,049,081 |
| AMD | 466.38▼ | -56.82 (-10.86%) | 505.62 | 463.97 | 45,749,376 |
| AMDG | 94.94▼ | -26.2943 (-21.69%) | 111.31 | 93.78 | 105,281 |
| AMDL | 56.12▼ | -15.45 (-21.59%) | 66.545 | 55.17 | 7,512,110 |
| AMDY | 50.83▼ | -5.91 (-10.42%) | 54.87 | 50.68 | 821,588 |
| AMIX | 0.41▲ | +0.004 (+0.99%) | 0.41 | 0.38 | 99,824 |
| AMKR | 64.95▼ | -8.87 (-12.02%) | 70.84 | 64.3285 | 5,583,231 |
| AMOM | 57.5964▼ | -3.9873 (-6.47%) | 59.78 | 57.5964 | 2,483 |
| AMPX | 19.69▼ | -2.85 (-12.64%) | 22.0007 | 19.09 | 8,313,129 |
| AMRC | 28.46▼ | -4.27 (-13.05%) | 31.85 | 26.32 | 1,560,156 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.35 | 1.28 | 118,007 |