Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.65▼ | -0.73 (-1.21%) | 60.09 | 56.75 | 5,624,450 |
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| AAMI | 51.18▼ | -2.23 (-4.18%) | 51.83 | 50.09 | 273,081 |
| AAOI | 95.58▼ | -5.56 (-5.50%) | 114.63 | 95.07 | 15,013,400 |
| AAON | 88.33▼ | -4.07 (-4.40%) | 91.085 | 87.76 | 666,593 |
| AARD | 5.85▲ | +0.11 (+1.92%) | 6.00 | 5.58 | 347,619 |
| AAVM | 31.6392▼ | -0.434 (-1.35%) | 31.7999 | 31.365 | 1,935 |
| ABAT | 3.37▼ | -0.03 (-0.88%) | 3.50 | 3.2707 | 2,790,627 |
| ABCB | 76.68▼ | -2.13 (-2.70%) | 77.395 | 75.15 | 410,369 |
| ABCL | 3.45▼ | -0.14 (-3.90%) | 3.56 | 3.41 | 4,271,247 |
| ABEO | 4.85▼ | -0.02 (-0.41%) | 4.935 | 4.7301 | 1,147,498 |
| ABEV | 2.92 | +0.00 (+0.00%) | 2.93 | 2.83 | 19,763,277 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ABNG | 16.7819▼ | -0.5934 (-3.42%) | 16.7819 | 16.255 | 3,143 |
| ABOS | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.23 | 211,421 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ABTC | 1.09▼ | -0.08 (-6.84%) | 1.16 | 1.06 | 11,766,726 |
| ABTS | 2.81▼ | -0.08 (-2.77%) | 2.81 | 2.69 | 14,657 |
| ABUS | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.46 | 3,371,992 |
| ACA | 109.49▼ | -1.79 (-1.61%) | 109.90 | 107.085 | 467,795 |
| ACCL | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.48 | 51,505 |
| ACEL | 11.70▼ | -0.49 (-4.02%) | 12.04 | 11.69 | 637,890 |
| ACET | 7.29▼ | -0.17 (-2.28%) | 7.365 | 7.06 | 56,821 |
| ACHR | 6.26▼ | -0.20 (-3.10%) | 6.46 | 6.22 | 30,982,958 |
| ACLS | 82.24▼ | -3.67 (-4.27%) | 84.79 | 80.22 | 641,444 |
| ACMR | 44.92▼ | -3.39 (-7.02%) | 47.63 | 44.88 | 1,209,626 |
| ACNB | 47.50▼ | -1.43 (-2.92%) | 47.83 | 46.29 | 69,478 |
| ACON | 3.27▲ | +0.21 (+6.86%) | 3.305 | 2.98 | 118,547 |
| ACRS | 3.06▼ | -0.06 (-1.92%) | 3.13 | 3.00 | 1,209,819 |
| ACRV | 1.55▼ | -0.05 (-3.13%) | 1.58 | 1.53 | 475,257 |
| ACTU | 2.86▼ | -0.34 (-10.63%) | 3.2399 | 2.86 | 82,977 |
| ACU | 42.50▼ | -1.05 (-2.41%) | 43.4799 | 42.28 | 19,869 |
| ADCT | 4.11▼ | -0.08 (-1.91%) | 4.34 | 4.05 | 541,208 |
| ADEA | 19.87▼ | -1.13 (-5.38%) | 20.60 | 19.69 | 741,645 |
| ADGM | 0.977▲ | +0.0071 (+0.73%) | 0.9825 | 0.9502 | 35,659 |
| ADI | 315.81▼ | -13.91 (-4.22%) | 323.33 | 314.31 | 4,535,500 |
| ADMA | 15.39▼ | -0.31 (-1.97%) | 15.62 | 15.17 | 3,057,136 |
| ADNT | 21.28▼ | -0.75 (-3.40%) | 21.52 | 20.63 | 882,602 |
| ADPT | 14.86▼ | -1.07 (-6.72%) | 15.69 | 14.81 | 1,935,043 |
| ADTN | 9.59▼ | -0.47 (-4.67%) | 9.87 | 9.575 | 1,042,131 |
| ADTX | 0.4656▲ | +0.0317 (+7.31%) | 0.4699 | 0.4133 | 182,590 |
| ADUR | 10.91▼ | -0.32 (-2.85%) | 11.2433 | 10.625 | 152,663 |
| AEBI | 13.35▼ | -0.46 (-3.33%) | 13.60 | 12.985 | 233,494 |
| AEC | 6.09▼ | -0.31 (-4.84%) | 6.425 | 6.07 | 66,346 |
| AEHL | 2.21▼ | -0.08 (-3.49%) | 2.3399 | 2.02 | 142,399 |
| AEHR | 35.61▼ | -4.88 (-12.05%) | 40.78 | 35.1701 | 1,553,947 |
| AEIS | 290.78▼ | -20.64 (-6.63%) | 310.185 | 288.91 | 676,671 |
| AENT | 7.04▲ | +0.36 (+5.39%) | 7.12 | 6.3601 | 35,662 |
| AEO | 18.46▼ | -0.87 (-4.50%) | 19.17 | 18.44 | 8,293,604 |
| AER | 136.10▼ | -4.73 (-3.36%) | 139.50 | 136.10 | 1,960,463 |
| AERT | 0.2919▼ | -0.0431 (-12.87%) | 0.328 | 0.286 | 393,123 |
| AETH | 34.0809▼ | -1.9748 (-5.48%) | 34.68 | 34.0809 | 1,417 |
| AEVA | 14.17▼ | -0.91 (-6.03%) | 15.625 | 14.14 | 1,719,829 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AFCG | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.43 | 228,944 |
| AFOS | 36.6107▼ | -0.8265 (-2.21%) | 37.06 | 36.565 | 21,486 |
| AFRM | 51.70▼ | -0.80 (-1.52%) | 52.40 | 49.8225 | 5,505,094 |
| AFSC | 31.1158▼ | -1.0405 (-3.24%) | 31.415 | 31.1158 | 7,266 |
| AFSM | 33.0634▼ | -0.8122 (-2.40%) | 33.329 | 33.00 | 3,584 |
| AGAE | 0.3028▼ | -0.0106 (-3.38%) | 0.312 | 0.29 | 337,352 |
| AGEM | 41.2532▼ | -0.2868 (-0.69%) | 41.59 | 40.64 | 8,061 |
| AGH | 4.88▼ | -0.15 (-2.98%) | 5.05 | 4.62 | 24,252 |
| AGIX | 33.98▼ | -0.475 (-1.38%) | 34.43 | 33.73 | 86,535 |
| AGO | 85.31▼ | -1.39 (-1.60%) | 85.79 | 83.64 | 318,500 |
| AGRZ | 0.3654▼ | -0.0137 (-3.61%) | 0.3899 | 0.3654 | 64,991 |
| AGX | 414.20▼ | -16.05 (-3.73%) | 432.0399 | 405.00 | 279,012 |
| AGYS | 77.46▼ | -2.29 (-2.87%) | 79.37 | 76.69 | 210,357 |
| AI | 9.19▼ | -0.20 (-2.13%) | 9.32 | 9.05 | 3,446,747 |
| AIBU | 40.1609▼ | -1.1791 (-2.85%) | 41.32 | 39.87 | 9,465 |
| AIDX | 2.80▼ | -0.30 (-9.68%) | 3.0288 | 2.73 | 161,775 |
| AIIO | 0.142▼ | -0.018 (-11.25%) | 0.1605 | 0.142 | 2,397,135 |
| AIMD | 1.38▼ | -0.09 (-6.12%) | 1.44 | 1.36 | 24,353 |
| AIMS | 23.7949▼ | -0.6073 (-2.49%) | 23.91 | 23.7949 | 809 |
| AIOT | 3.39▼ | -0.10 (-2.87%) | 3.5397 | 3.35 | 2,108,505 |
| AIP | 14.52▼ | -1.03 (-6.62%) | 15.97 | 14.4218 | 481,638 |
| AIPO | 24.60▼ | -0.74 (-2.92%) | 25.3399 | 24.48 | 309,325 |
| AIRI | 3.37▼ | -0.10 (-2.88%) | 3.40 | 3.30 | 102,929 |
| AIRJ | 3.51▲ | +0.01 (+0.29%) | 3.65 | 3.41 | 349,860 |
| AIRO | 10.08▼ | -0.16 (-1.56%) | 10.85 | 9.94 | 658,809 |
| AIRR | 110.41▼ | -3.07 (-2.71%) | 111.95 | 109.53 | 811,294 |
| AIS | 41.89▼ | -1.23 (-2.85%) | 43.03 | 41.615 | 68,297 |
| AISP | 2.65▼ | -0.10 (-3.64%) | 2.80 | 2.61 | 420,462 |
| AIXC | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.04 | 20,794 |
| AIYY | 10.96▼ | -0.1601 (-1.44%) | 11.01 | 10.86 | 63,726 |
| AKA | 9.77▼ | -0.53 (-5.15%) | 10.30 | 9.5501 | 10,120 |
| ALAB | 119.20▼ | -0.80 (-0.67%) | 124.45 | 115.67 | 4,189,262 |
| ALAR | 7.42▼ | -0.34 (-4.38%) | 7.80 | 7.41 | 22,508 |
| ALB | 162.29▼ | -1.64 (-1.00%) | 165.045 | 158.00 | 2,175,572 |
| ALBG | 12.5456▼ | -0.2378 (-1.86%) | 12.965 | 12.05 | 12,649 |
| ALC | 81.33▼ | -1.19 (-1.44%) | 81.69 | 79.56 | 1,483,296 |
| ALEC | 2.00▲ | +0.02 (+1.01%) | 2.03 | 1.89 | 684,095 |
| ALGM | 31.93▼ | -0.85 (-2.59%) | 32.83 | 31.62 | 1,862,608 |
| ALGN | 174.00▼ | -1.60 (-0.91%) | 174.31 | 168.005 | 1,741,053 |
| ALGS | 6.98▲ | +0.32 (+4.80%) | 7.37 | 6.365 | 87,271 |
| ALGT | 79.50▼ | -4.63 (-5.50%) | 82.02 | 78.17 | 423,298 |
| ALIL | 28.5477▼ | -0.7243 (-2.47%) | 28.60 | 28.5477 | 1,089 |
| ALIT | 0.9317▼ | -0.0182 (-1.92%) | 0.9459 | 0.8828 | 25,487,460 |
| ALK | 42.30▼ | -1.50 (-3.42%) | 43.30 | 41.83 | 9,389,799 |
| ALLO | 2.30▼ | -0.01 (-0.43%) | 2.31 | 2.20 | 4,127,463 |