Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.77▼ | -0.48 (-0.88%) | 53.94 | 52.27 | 4,210,977 |
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| AAPG | 25.92▼ | -1.76 (-6.36%) | 26.40 | 25.80 | 5,700 |
| AAUC | 22.96▼ | -1.96 (-7.87%) | 24.13 | 22.95 | 574,100 |
| ABAT | 3.50▼ | -0.32 (-8.38%) | 3.87 | 3.50 | 4,853,900 |
| ABVC | 2.31▼ | -0.12 (-4.94%) | 2.4843 | 2.30 | 73,812 |
| ACET | 0.4921▼ | -0.0279 (-5.37%) | 0.5146 | 0.49 | 2,694,539 |
| ACHR | 7.70▼ | -0.19 (-2.41%) | 7.97 | 7.6501 | 17,512,996 |
| ADGM | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.01 | 84,246 |
| ADSE | 12.72▲ | +0.21 (+1.68%) | 12.72 | 12.23 | 19,675 |
| ADUR | 10.57▼ | -0.77 (-6.79%) | 11.20 | 10.205 | 650,400 |
| ADVB | 0.3336▼ | -0.033 (-9.00%) | 0.358 | 0.3257 | 120,054 |
| AEM | 171.34▼ | -11.87 (-6.48%) | 175.9999 | 169.39 | 3,553,669 |
| AEVA | 12.90▼ | -0.32 (-2.42%) | 13.355 | 12.71 | 1,086,562 |
| AG | 16.70▼ | -0.72 (-4.13%) | 17.17 | 16.21 | 23,138,500 |
| AGI | 38.88▼ | -1.89 (-4.64%) | 39.70 | 38.37 | 2,705,037 |
| AGMI | 64.3988▼ | -3.7059 (-5.44%) | 65.45 | 64.041 | 5,399 |
| AGPU | 7.33▲ | +0.13 (+1.81%) | 7.375 | 6.3601 | 38,140 |
| AGQ | 166.43▼ | -33.31 (-16.68%) | 170.6612 | 157.33 | 10,587,103 |
| AHG | 1.43▲ | +0.0301 (+2.15%) | 1.43 | 1.33 | 8,851 |
| AHLT | 26.393▼ | -0.837 (-3.07%) | 26.52 | 26.28 | 7,600 |
| AHMA | 6.98▼ | -0.40 (-5.42%) | 7.69 | 6.53 | 44,037 |
| AIBU | 50.37▼ | -0.493 (-0.97%) | 50.65 | 49.44 | 9,788 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIFU | 2.77▼ | -0.08 (-2.81%) | 2.98 | 2.6988 | 10,626 |
| AIO | 22.05▼ | -1.12 (-4.83%) | 22.16 | 21.76 | 149,700 |
| AIP | 15.77▼ | -0.15 (-0.94%) | 16.08 | 15.44 | 283,694 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AISP | 2.76▼ | -0.07 (-2.47%) | 2.88 | 2.71 | 1,100,930 |
| AIXC | 2.37▼ | -0.15 (-5.95%) | 2.50 | 2.25 | 170,378 |
| AIXI | 0.415▼ | -0.0121 (-2.83%) | 0.4497 | 0.409 | 159,293 |
| AKA | 11.08▼ | -0.2899 (-2.55%) | 11.16 | 10.9419 | 2,006 |
| AKO.A | 23.48▼ | -0.52 (-2.17%) | 23.48 | 23.48 | 1,600 |
| ALAB | 170.105▲ | +2.845 (+1.70%) | 170.61 | 160.80 | 1,939,526 |
| ALB | 144.58▼ | -5.43 (-3.62%) | 146.4499 | 141.25 | 2,821,961 |
| ALKT | 23.40▲ | +0.26 (+1.12%) | 23.40 | 22.59 | 605,506 |
| ALLR | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.014 | 106,048 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| ALM | 9.26▼ | -0.21 (-2.22%) | 9.50 | 9.00 | 1,820,387 |
| ALUR | 1.30▼ | -0.04 (-2.99%) | 1.314 | 1.26 | 44,900 |
| ALVO | 4.97▼ | -0.29 (-5.51%) | 5.20 | 4.97 | 384,906 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| AMCI | 8.94▲ | +0.16 (+1.82%) | 9.575 | 7.92 | 0 |
| AMDG | 29.80▲ | +0.141 (+0.48%) | 29.91 | 28.10 | 75,100 |
| AMDL | 15.77▲ | +0.10 (+0.64%) | 15.83 | 14.85 | 4,980,900 |
| AMDU | 20.8492▲ | +0.0251 (+0.12%) | 20.99 | 19.825 | 9,434 |
| AMOD | 0.47▼ | -0.054 (-10.31%) | 0.51 | 0.447 | 638,300 |
| AMPG | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.76 | 333,300 |
| AMPX | 7.92▼ | -0.35 (-4.23%) | 8.32 | 7.82 | 5,435,827 |
| AMR | 205.40▲ | +0.26 (+0.13%) | 206.828 | 199.219 | 111,500 |
| AMST | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.92 | 176,600 |
| AMTD | 0.97▼ | -0.04 (-3.96%) | 0.99 | 0.90 | 66,900 |
| AMUU | 55.47▲ | +0.34 (+0.62%) | 55.51 | 52.53 | 94,500 |
| ANPA | 21.872▼ | -0.618 (-2.75%) | 21.872 | 21.624 | 3,500 |
| ANTA | 9.22▼ | -0.28 (-2.95%) | 9.222 | 9.11 | 3,300 |
| ANTX | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 48,370 |
| ANVS | 3.50▼ | -0.10 (-2.78%) | 3.706 | 3.50 | 280,102 |
| APLT | 0.105▼ | -0.0089 (-7.81%) | 0.1208 | 0.104 | 12,306,996 |
| APPX | 38.16▼ | -1.73 (-4.34%) | 38.68 | 36.20 | 226,133 |
| APVO | 0.5499▼ | -0.0572 (-9.42%) | 0.59 | 0.533 | 2,169,821 |
| AQB | 0.9201▼ | -0.0999 (-9.79%) | 1.00 | 0.89 | 94,156 |
| AQMS | 4.77▼ | -0.08 (-1.65%) | 4.96 | 4.66 | 115,525 |
| ARAI | 2.98▼ | -0.24 (-7.45%) | 3.27 | 2.93 | 167,965 |
| AREB | 0.716▼ | -0.138 (-16.16%) | 0.879 | 0.71 | 427,900 |
| AREC | 2.71▲ | +0.03 (+1.12%) | 2.77 | 2.49 | 2,917,928 |
| ARMG | 6.11▲ | +0.03 (+0.49%) | 6.18 | 5.89 | 190,091 |
| ARQQ | 21.72▼ | -1.09 (-4.78%) | 23.25 | 21.625 | 404,400 |
| ASA | 59.39▼ | -3.06 (-4.90%) | 60.40 | 57.88 | 162,800 |
| ASM | 6.58▼ | -0.30 (-4.36%) | 6.86 | 6.43 | 6,561,000 |
| ASNS | 0.4835▼ | -0.0415 (-7.90%) | 0.53 | 0.4401 | 1,101,136 |
| ATCH | 0.256▼ | -0.009 (-3.40%) | 0.268 | 0.25 | 3,468,500 |
| ATER | 0.662▼ | -0.038 (-5.43%) | 0.685 | 0.655 | 98,100 |
| ATGL | 21.185▲ | +0.145 (+0.69%) | 21.185 | 19.81 | 5,602 |
| ATHA | 7.50▲ | +0.02 (+0.27%) | 7.77 | 7.2891 | 198,881 |
| ATOM | 2.20▲ | +0.04 (+1.85%) | 2.265 | 2.11 | 608,642 |
| ATON | 0.6072▼ | -0.0494 (-7.52%) | 0.64 | 0.558 | 221,000 |
| ATOS | 0.6586▼ | -0.0003 (-0.05%) | 0.69 | 0.644 | 1,060,758 |
| ATYR | 0.7486▲ | +0.0058 (+0.78%) | 0.7486 | 0.71 | 2,563,449 |
| AU | 84.94▼ | -6.31 (-6.92%) | 87.1799 | 83.79 | 3,035,608 |
| AUAU | 36.74▼ | -2.3966 (-6.12%) | 37.26 | 36.31 | 8,882 |
| AUGO | 49.66▼ | -4.40 (-8.14%) | 51.3299 | 48.81 | 966,672 |
| AUMI | 90.7528▼ | -7.2743 (-7.42%) | 93.05 | 90.01 | 17,374 |
| AURE | 0.3064▼ | -0.0001 (-0.03%) | 0.3088 | 0.2831 | 225,306 |
| AUST | 1.66▼ | -0.20 (-10.75%) | 1.7915 | 1.57 | 168,459 |
| AVGG | 28.22▼ | -0.48 (-1.67%) | 28.34 | 27.47 | 103,700 |
| AVGU | 35.139▼ | -0.545 (-1.53%) | 35.41 | 34.20 | 113,300 |
| AVGX | 48.54▼ | -0.82 (-1.66%) | 48.84 | 47.2551 | 477,244 |
| AVL | 44.91▼ | -0.74 (-1.62%) | 45.159 | 43.71 | 380,900 |
| AVXX | 8.4987▼ | -0.4232 (-4.74%) | 8.78 | 8.38 | 44,665 |
| AXG | 4.16▼ | -0.11 (-2.58%) | 4.3201 | 4.1212 | 674,848 |
| AXIA | 7.0951▼ | -1.9249 (-21.34%) | 7.1585 | 7.0635 | 1,451,307 |
| AXTI | 14.59▼ | -0.78 (-5.07%) | 16.7763 | 14.05 | 7,188,823 |
| AZI | 3.60▲ | +0.29 (+8.76%) | 4.15 | 3.12 | 1,161,117 |
| B | 44.02▼ | -2.19 (-4.74%) | 44.93 | 43.30 | 12,129,100 |
| BABA | 148.49▼ | -3.75 (-2.46%) | 148.75 | 147.21 | 8,876,500 |
| BABO | 13.37▼ | -0.23 (-1.69%) | 13.45 | 13.25 | 69,000 |
| BABX | 36.99▼ | -1.98 (-5.08%) | 37.06 | 36.40 | 521,784 |
| BAIG | 10.02▼ | -0.33 (-3.19%) | 10.71 | 9.84 | 238,616 |
| BAR | 42.72▼ | -1.94 (-4.34%) | 43.27 | 42.39 | 1,201,500 |
| BARK | 0.591▼ | -0.0235 (-3.82%) | 0.613 | 0.588 | 1,037,800 |