Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.53▼ | -3.49 (-5.29%) | 63.925 | 61.77 | 3,971,526 |
| AACG | 1.19▲ | +0.0001 (+0.01%) | 1.23 | 1.13 | 4,688 |
| AALG | 9.9671▼ | -0.6804 (-6.39%) | 10.42 | 9.925 | 11,730 |
| AAOI | 190.36▼ | -13.21 (-6.49%) | 200.61 | 186.05 | 8,400,339 |
| AAON | 135.49▼ | -4.51 (-3.22%) | 136.63 | 130.00 | 1,159,315 |
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| AAXJ | 112.78▼ | -4.27 (-3.65%) | 113.64 | 112.26 | 418,750 |
| ABAT | 3.13▼ | -0.29 (-8.48%) | 3.30 | 3.10 | 4,696,487 |
| ABCL | 4.09▼ | -0.31 (-7.05%) | 4.284 | 4.00 | 8,830,303 |
| ABEV | 3.07▼ | -0.08 (-2.54%) | 3.13 | 3.05 | 28,486,992 |
| ABSI | 5.13▼ | -0.41 (-7.40%) | 5.47 | 4.96 | 4,068,632 |
| ABTC | 1.11▼ | -0.06 (-5.13%) | 1.14 | 1.10 | 12,073,976 |
| ACCL | 1.42▼ | -0.05 (-3.40%) | 1.4595 | 1.42 | 10,948 |
| ACCO | 3.76▼ | -0.16 (-4.08%) | 3.88 | 3.735 | 1,078,573 |
| ACCS | 6.69▼ | -0.21 (-3.04%) | 7.12 | 6.50 | 24,648 |
| ACES | 38.11▼ | -0.38 (-0.99%) | 38.585 | 37.12 | 98,514 |
| ACH | 2.91▼ | -0.13 (-4.28%) | 3.175 | 2.90 | 818,427 |
| ACHR | 6.05▼ | -0.36 (-5.62%) | 6.22 | 6.00 | 45,738,494 |
| ACHV | 5.29▼ | -0.50 (-8.64%) | 5.66 | 5.28 | 1,284,132 |
| ACLS | 155.18▼ | -6.46 (-4.00%) | 157.22 | 152.59 | 556,297 |
| ACMR | 63.67▲ | +0.48 (+0.76%) | 65.29 | 59.25 | 2,730,723 |
| ACON | 3.16▼ | -0.06 (-1.86%) | 3.2042 | 3.1101 | 31,922 |
| ACRS | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.49 | 929,251 |
| ACRV | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.76 | 696,682 |
| ADEA | 29.88▼ | -1.60 (-5.08%) | 30.6962 | 29.68 | 1,978,450 |
| ADI | 417.49▼ | -9.30 (-2.18%) | 422.18 | 414.5501 | 3,708,223 |
| ADSE | 11.50▼ | -0.15 (-1.29%) | 12.05 | 10.26 | 3,840 |
| ADTN | 14.91▼ | -0.37 (-2.42%) | 15.09 | 14.71 | 1,939,389 |
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| ADV | 34.39▲ | +0.33 (+0.97%) | 36.125 | 33.33 | 88,739 |
| ADVE | 46.088▼ | -1.1107 (-2.35%) | 46.088 | 46.088 | 100 |
| AEF | 9.16▼ | -0.39 (-4.08%) | 9.40 | 8.78 | 124,548 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AEHR | 99.50▼ | -6.84 (-6.43%) | 103.47 | 94.53 | 2,178,083 |
| AEI | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.62 | 16,355 |
| AEIS | 323.46▼ | -21.14 (-6.13%) | 331.78 | 322.545 | 1,185,306 |
| AEM | 180.33▼ | -12.33 (-6.40%) | 185.00 | 179.10 | 2,798,096 |
| AEON | 0.7216▼ | -0.0794 (-9.91%) | 0.7999 | 0.7008 | 95,230 |
| AESI | 18.87▼ | -0.11 (-0.58%) | 19.23 | 18.38 | 2,904,571 |
| AEVA | 20.475▼ | -0.755 (-3.56%) | 21.58 | 19.10 | 1,959,580 |
| AEYE | 6.93▼ | -0.23 (-3.21%) | 7.30 | 6.905 | 123,548 |
| AFRM | 65.82▼ | -1.75 (-2.59%) | 67.56 | 65.05 | 3,479,010 |
| AFSM | 36.73▼ | -0.81 (-2.16%) | 37.02 | 36.7276 | 7,115 |
| AG | 20.42▼ | -2.24 (-9.89%) | 21.40 | 20.01 | 18,220,542 |
| AGEM | 46.7057▼ | -1.7187 (-3.55%) | 46.88 | 46.6601 | 4,485 |
| AGI | 40.23▼ | -3.23 (-7.43%) | 41.83 | 39.595 | 3,254,527 |
| AGMI | 70.8424▼ | -6.6312 (-8.56%) | 71.92 | 70.50 | 8,329 |
| AGOX | 34.31▼ | -0.48 (-1.38%) | 34.35 | 33.8701 | 88,984 |
| AGQ | 117.10▼ | -25.05 (-17.62%) | 120.54 | 115.11 | 6,442,036 |
| AGX | 722.31▼ | -18.60 (-2.51%) | 727.845 | 690.50 | 279,374 |
| AHG | 1.73▼ | -0.31 (-15.20%) | 1.95 | 1.73 | 85,502 |
| AIA | 132.11▼ | -5.72 (-4.15%) | 133.17 | 131.10 | 627,319 |
| AIBU | 60.6807▼ | -2.5393 (-4.02%) | 61.705 | 59.90 | 11,189 |
| AIFD | 50.5346▼ | -1.2854 (-2.48%) | 51.005 | 50.1252 | 12,242 |
| AIFF | 1.70▼ | -0.08 (-4.49%) | 1.73 | 1.66 | 320,532 |
| AIFU | 2.31▲ | +0.52 (+29.05%) | 2.50 | 1.6849 | 102,487 |
| AIIO | 4.02▼ | -1.62 (-28.72%) | 5.50 | 3.4501 | 26,315,011 |
| AIMS | 26.2038▼ | -0.5415 (-2.02%) | 26.32 | 26.16 | 1,822 |
| AIOS | 14.53▼ | -1.64 (-10.14%) | 15.10 | 14.46 | 5,895 |
| AIOT | 3.23▼ | -0.03 (-0.92%) | 3.27 | 3.12 | 1,581,395 |
| AIP | 33.71▼ | -3.63 (-9.72%) | 34.93 | 32.14 | 1,728,768 |
| AIPO | 32.26▼ | -1.21 (-3.62%) | 32.60 | 32.012 | 1,066,212 |
| AIQ | 61.04▼ | -1.39 (-2.23%) | 61.675 | 60.45 | 1,724,115 |
| AIR | 104.55▼ | -4.09 (-3.76%) | 107.145 | 103.81 | 433,167 |
| AIRJ | 3.73▼ | -0.19 (-4.85%) | 4.09 | 3.55 | 1,055,015 |
| AIRO | 6.37▼ | -0.245 (-3.70%) | 6.69 | 6.25 | 517,612 |
| AIRS | 4.80▲ | +0.06 (+1.27%) | 4.81 | 4.37 | 1,127,925 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 93 |
| AIS | 67.82▼ | -3.37 (-4.73%) | 68.80 | 66.82 | 466,589 |
| AIVC | 99.44▼ | -3.016 (-2.94%) | 100.639 | 98.2159 | 7,223 |
| AIXI | 11.30▼ | -0.84 (-6.92%) | 11.73 | 10.40 | 218,456 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| AKAN | 20.48▼ | -4.42 (-17.75%) | 23.8775 | 20.0001 | 57,701 |
| AKTS | 19.55▲ | +0.05 (+0.26%) | 19.65 | 18.81 | 142,826 |
| ALAB | 232.68▲ | +4.04 (+1.77%) | 239.75 | 210.45 | 5,929,251 |
| ALAR | 7.68▲ | +0.30 (+4.07%) | 8.00 | 7.22 | 50,669 |
| ALB | 180.38▼ | -10.72 (-5.61%) | 185.06 | 179.57 | 2,536,167 |
| ALBG | 14.06▼ | -1.781 (-11.24%) | 14.95 | 14.06 | 26,344 |
| ALBT | 0.3408▼ | -0.0062 (-1.79%) | 0.35 | 0.3258 | 58,593 |
| ALEC | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.14 | 1,104,558 |
| ALGM | 43.10▼ | -1.87 (-4.16%) | 43.7851 | 42.335 | 3,525,787 |
| ALGS | 5.71▼ | -0.98 (-14.65%) | 6.49 | 5.68 | 175,903 |
| ALGT | 74.90▼ | -5.48 (-6.82%) | 78.26 | 74.57 | 753,543 |
| ALIT | 0.7862▼ | -0.0138 (-1.73%) | 0.8493 | 0.7787 | 10,259,812 |
| ALLT | 7.13▼ | -0.27 (-3.65%) | 7.276 | 7.035 | 538,325 |
| ALM | 17.45▼ | -0.895 (-4.88%) | 17.98 | 17.28 | 3,535,295 |
| ALMS | 22.87▼ | -1.76 (-7.15%) | 24.72 | 22.50 | 940,489 |
| ALMU | 24.86▼ | -1.79 (-6.72%) | 25.905 | 23.50 | 1,947,329 |
| ALNT | 61.33▼ | -2.20 (-3.46%) | 63.7299 | 59.7001 | 326,154 |
| ALPS | 0.885▲ | +0.025 (+2.91%) | 0.92 | 0.82 | 124,985 |
| ALTL | 45.4424▼ | -1.0385 (-2.23%) | 45.805 | 45.23 | 3,494 |
| ALV | 114.85▼ | -5.79 (-4.80%) | 117.88 | 114.30 | 965,000 |
| AMA | 24.01▼ | -0.59 (-2.40%) | 24.91 | 22.70 | 691,710 |
| AMAT | 436.62▼ | -3.94 (-0.89%) | 444.50 | 425.02 | 12,742,077 |
| AMBA | 81.16▲ | +0.12 (+0.15%) | 82.43 | 78.00 | 826,907 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| AMBR | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.83 | 34,560 |
| AMCI | 5.00▼ | -0.28 (-5.30%) | 5.35 | 5.00 | 33,066 |
| AMD | 424.10▼ | -25.60 (-5.69%) | 439.00 | 423.3616 | 28,719,824 |