Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.0001 (+0.01%) | 1.0375 | 0.962 | 2,689 |
| ABLV | 1.05▼ | -0.01 (-0.94%) | 1.13 | 1.03 | 52,056 |
| ABVC | 1.28▼ | -0.06 (-4.48%) | 1.3445 | 1.26 | 111,459 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AERT | 6.29▼ | -0.095 (-1.49%) | 6.69 | 6.215 | 40,389 |
| AGRZ | 0.3587▼ | -0.0373 (-9.42%) | 0.373 | 0.3502 | 26,990 |
| AIMD | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.84 | 79,652 |
| AIOS | 13.30▼ | -0.08 (-0.60%) | 13.74 | 12.00 | 20,303 |
| AIXC | 0.9797▼ | -0.0105 (-1.06%) | 1.0123 | 0.94 | 30,540 |
| AKA | 10.975▼ | -0.055 (-0.50%) | 11.0409 | 10.79 | 1,277 |
| AKTX | 12.07▼ | -1.35 (-10.06%) | 13.42 | 11.50 | 27,674 |
| ALBG | 6.3485▼ | -0.4148 (-6.13%) | 6.61 | 6.095 | 27,286 |
| ALL | 239.48▼ | -10.87 (-4.34%) | 243.8364 | 236.24 | 3,086,594 |
| ALP | 0.319▼ | -0.0141 (-4.23%) | 0.33 | 0.295 | 6,222,476 |
| AMBO | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.15 | 4,702 |
| AMCI | 5.52▲ | +0.06 (+1.10%) | 5.52 | 5.00 | 307,238 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| APRE | 0.6978▼ | -0.0306 (-4.20%) | 0.7288 | 0.6902 | 35,750 |
| APVO | 4.57▼ | -0.05 (-1.08%) | 4.57 | 4.2118 | 42,657 |
| ASTI | 3.73▼ | -0.21 (-5.33%) | 3.85 | 3.582 | 444,907 |
| ATPC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.51 | 259,981 |
| ATXG | 3.90▲ | +0.01 (+0.26%) | 3.90 | 3.70 | 6,890 |
| AWRE | 1.20▼ | -0.07 (-5.51%) | 1.2983 | 1.20 | 43,077 |
| AXTI | 53.42▼ | -4.15 (-7.21%) | 58.4999 | 50.80 | 6,600,005 |
| BAOS | 2.44▲ | +0.06 (+2.52%) | 2.4744 | 2.30 | 30,827 |
| BCAB | 4.26▲ | +0.20 (+4.93%) | 4.27 | 3.795 | 39,146 |
| BCHT | 1.71▼ | -0.16 (-8.56%) | 1.8899 | 1.70 | 119,568 |
| BCOR | 23.0712▲ | +0.1466 (+0.64%) | 23.0712 | 21.27 | 497 |
| BDMD | 1.11▲ | +0.01 (+0.91%) | 1.1599 | 1.06 | 100,549 |
| BGDE | 6.36▼ | -0.34 (-5.07%) | 6.70 | 5.97 | 121,660 |
| BKYI | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.83 | 2,882 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BMNZ | 19.82▲ | +0.92 (+4.87%) | 20.16 | 17.361 | 950,620 |
| BNAI | 13.03▼ | -0.69 (-5.03%) | 13.68 | 12.91 | 157,417 |
| BNR | 9.30▼ | -0.64 (-6.44%) | 10.24 | 8.68 | 15,410 |
| BON | 1.1766▼ | -0.0234 (-1.95%) | 1.1957 | 1.1501 | 5,940 |
| BQ | 0.8424▲ | +0.0277 (+3.40%) | 0.8424 | 0.7948 | 117,748 |
| BRBI | 11.74▼ | -0.63 (-5.09%) | 11.74 | 11.74 | 0 |
| BRCB | 8.01▼ | -0.02 (-0.25%) | 8.31 | 7.74 | 550,930 |
| BRIA | 1.50▼ | -0.07 (-4.46%) | 1.5699 | 1.3792 | 3,141 |
| BSAA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.4001 | 1,582 |
| BTOG | 0.9509▲ | +0.0187 (+2.01%) | 0.9996 | 0.9042 | 88,755 |
| BTSG | 68.26▼ | -1.41 (-2.02%) | 70.285 | 66.58 | 5,780,650 |
| BWET | 230.03▼ | -27.32 (-10.62%) | 252.66 | 227.5606 | 167,714 |
| CABO | 40.10▼ | -2.91 (-6.77%) | 43.66 | 39.98 | 195,818 |
| CABR | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.19 | 144,222 |
| CAG | 14.09▼ | -0.06 (-0.42%) | 14.44 | 13.57 | 29,656,684 |
| CBIO | 15.67▲ | +0.365 (+2.38%) | 16.18 | 14.73 | 2,187,821 |
| CCHH | 1.56▼ | -0.15 (-8.77%) | 1.69 | 1.51 | 160,037 |
| CCM | 4.50▲ | +0.13 (+2.97%) | 4.50 | 4.24 | 2,493 |
| CDRO | 9.59▲ | +0.14 (+1.48%) | 9.70 | 9.10 | 28,750 |
| CEFA | 40.0699▲ | +0.1817 (+0.46%) | 40.15 | 39.02 | 1,997 |
| CELC | 91.51▼ | -19.54 (-17.60%) | 98.00 | 85.00 | 8,748,592 |
| CETY | 0.9789▲ | +0.0346 (+3.66%) | 0.99 | 0.868 | 118,193 |
| CFND | 3.43▲ | +0.03 (+0.88%) | 3.44 | 3.32 | 25,083 |
| CHKP | 132.39▼ | -4.63 (-3.38%) | 136.205 | 131.54 | 1,465,999 |
| CHOW | 0.361▼ | -0.0154 (-4.09%) | 0.3759 | 0.3511 | 87,033 |
| CHR | 1.91▲ | +0.06 (+3.24%) | 1.945 | 1.8001 | 13,285 |
| CHSN | 1.06▼ | -0.01 (-0.93%) | 1.0909 | 1.04 | 89,031 |
| CISS | 1.68▲ | +0.11 (+7.01%) | 1.72 | 1.50 | 83,021 |
| CITR | 4.91▲ | +0.02 (+0.41%) | 4.955 | 4.65 | 25,526 |
| CJMB | 0.739▼ | -0.0119 (-1.58%) | 0.7509 | 0.7047 | 9,040 |
| CLGN | 0.3489▼ | -0.0161 (-4.41%) | 0.35 | 0.3304 | 26,560 |
| CLIR | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.6001 | 3,543 |
| CLPS | 0.83▼ | -0.0204 (-2.40%) | 0.854 | 0.83 | 12,535 |
| CNC | 66.61▼ | -2.11 (-3.07%) | 67.19 | 63.20 | 3,496,369 |
| CNCG | 35.272▼ | -2.1591 (-5.77%) | 35.5201 | 35.272 | 2,779 |
| CNET | 0.88▼ | -0.0903 (-9.31%) | 0.88 | 0.8708 | 1,524 |
| CNEY | 1.00▲ | +0.25 (+33.33%) | 1.07 | 0.611 | 27,114,792 |
| CNL | 12.30▼ | -0.69 (-5.31%) | 12.805 | 12.30 | 41,979 |
| CNSP | 4.68▼ | -0.18 (-3.70%) | 4.82 | 4.61 | 3,608 |
| COAG | 43.32▲ | +0.01 (+0.02%) | 44.15 | 39.65 | 307,356 |
| CODX | 2.49▼ | -0.08 (-3.11%) | 2.65 | 2.46 | 159,136 |
| CONI | 46.398▼ | -3.6525 (-7.30%) | 50.095 | 45.69 | 116,689 |
| COSM | 0.2785▼ | -0.0286 (-9.31%) | 0.3125 | 0.2767 | 5,224,839 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CPOP | 0.49▼ | -0.0021 (-0.43%) | 0.4986 | 0.43 | 1,040,259 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRMU | 3.0696▼ | -0.4104 (-11.79%) | 3.39 | 3.02 | 98,866 |
| CRWG | 18.22▼ | -1.37 (-6.99%) | 19.84 | 17.07 | 1,681,841 |
| CSCL | 55.99▼ | -5.61 (-9.11%) | 59.76 | 54.95 | 18,357 |
| CTEC | 58.8354▼ | -0.107 (-0.18%) | 58.8354 | 57.44 | 5,555 |
| CURX | 0.2153▲ | +0.0053 (+2.52%) | 0.23 | 0.205 | 86,865 |
| CVRT | 48.4158▼ | -0.6188 (-1.26%) | 72.9813 | 42.7396 | 184,049 |
| CZFS | 73.21▲ | +1.89 (+2.65%) | 74.205 | 67.9701 | 12,456 |
| DAIC | 1.35▼ | -0.08 (-5.59%) | 1.4576 | 1.34 | 54,006 |
| DAMD | 1.59▲ | +0.10 (+6.71%) | 1.70 | 1.43 | 51,569,703 |
| DBGI | 0.7199▼ | -0.01 (-1.37%) | 0.73 | 0.688 | 327,132 |
| DBVT | 15.71▼ | -0.21 (-1.32%) | 16.03 | 15.24 | 142,662 |
| DCOY | 6.18▲ | +0.43 (+7.48%) | 6.18 | 5.6001 | 12,958 |
| DCX | 0.94▼ | -0.0191 (-1.99%) | 0.94 | 0.9006 | 53,709 |
| DGNX | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.11 | 316,203 |
| DKI | 4.99▲ | +0.09 (+1.84%) | 5.00 | 4.73 | 12,697 |
| DSY | 3.37▼ | -0.09 (-2.60%) | 3.54 | 3.31 | 20,426 |
| DTSS | 0.8115▼ | -0.004 (-0.49%) | 0.8115 | 0.7631 | 4,373 |
| DXF | 0.5298▼ | -0.0102 (-1.89%) | 0.5456 | 0.50 | 142,101 |
| DXST | 2.08▼ | -0.07 (-3.26%) | 2.155 | 2.02 | 42,972 |
| EDBL | 3.40▼ | -0.08 (-2.30%) | 3.65 | 3.05 | 105,638 |
| EFFE | 25.4001▲ | +0.4633 (+1.86%) | 26.8773 | 23.2885 | 1,511,569 |