Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.86▲ | +0.06 (+0.68%) | 9.01 | 8.39 | 19,735 |
| ADVB | 4.56▲ | +0.06 (+1.33%) | 4.60 | 4.21 | 17,333 |
| AEI | 1.84▲ | +0.20 (+12.20%) | 1.9521 | 1.60 | 9,714 |
| AERT | 0.313▼ | -0.017 (-5.15%) | 0.3602 | 0.304 | 965,775 |
| AGAE | 0.2734▼ | -0.0066 (-2.36%) | 0.2939 | 0.2656 | 351,760 |
| AGMH | 0.93▲ | +0.0516 (+5.87%) | 0.9459 | 0.832 | 47,903 |
| AGRO | 15.02▼ | -0.23 (-1.51%) | 15.89 | 14.5444 | 2,758,360 |
| AHG | 2.28▼ | -0.07 (-2.98%) | 2.36 | 2.20 | 155,900 |
| AHT | 2.74▼ | -0.15 (-5.19%) | 2.86 | 2.6501 | 51,074 |
| AIBD | 9.96▼ | -1.01 (-9.21%) | 10.74 | 9.90 | 160,419 |
| AIDX | 1.88▲ | +0.10 (+5.62%) | 1.8999 | 1.7005 | 55,518 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| ALBT | 0.5312▼ | -0.0388 (-6.81%) | 0.5399 | 0.4228 | 6,708,934 |
| ALTI | 3.62▲ | +0.02 (+0.56%) | 3.82 | 3.253 | 340,889 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| ANGH | 3.76▲ | +0.29 (+8.36%) | 3.7933 | 3.31 | 6,269 |
| ANNA | 8.29▼ | -1.95 (-19.04%) | 10.64 | 8.081 | 6,039,522 |
| ANPA | 8.49▲ | +0.52 (+6.52%) | 8.50 | 7.4001 | 13,722 |
| APLM | 15.85▼ | -0.85 (-5.09%) | 16.90 | 15.84 | 3,631 |
| APRE | 0.7629▲ | +0.0239 (+3.23%) | 0.80 | 0.69 | 636,181 |
| ARAY | 0.3881▲ | +0.0479 (+14.08%) | 0.3881 | 0.331 | 1,267,339 |
| ARBB | 4.17▼ | -0.125 (-2.91%) | 4.29 | 4.04 | 3,733 |
| ASBP | 1.03▲ | +0.08 (+8.42%) | 1.0387 | 0.89 | 102,664 |
| ASTC | 5.23▲ | +0.58 (+12.47%) | 5.60 | 4.02 | 4,795,265 |
| ATHE | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.41 | 4,457 |
| ATPC | 2.63▼ | -0.64 (-19.57%) | 3.0197 | 2.55 | 110,284 |
| AZTR | 0.234▼ | -0.0084 (-3.47%) | 0.2445 | 0.2152 | 2,651,428 |
| BATL | 3.90▼ | -1.58 (-28.83%) | 4.83 | 3.78 | 13,893,800 |
| BEKE | 14.97▼ | -0.04 (-0.27%) | 14.99 | 14.40 | 5,464,171 |
| BGI | 0.6865▼ | -0.036 (-4.98%) | 0.715 | 0.6801 | 19,522 |
| BGLC | 2.1406▼ | -0.1791 (-7.72%) | 2.20 | 2.1406 | 5,645 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BGS | 4.81▼ | -0.29 (-5.69%) | 4.98 | 4.74 | 1,999,548 |
| BIIB | 183.33▼ | -4.24 (-2.26%) | 184.68 | 171.365 | 2,641,577 |
| BIO.B | 278.25▼ | -25.68 (-8.45%) | 278.30 | 278.25 | 150 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |
| BIYA | 1.43▲ | +0.02 (+1.42%) | 1.4975 | 0.89 | 135,288 |
| BKYI | 0.5301▼ | -0.0679 (-11.35%) | 0.56 | 0.4901 | 378,323 |
| BMNZ | 20.07▼ | -3.78 (-15.85%) | 23.73 | 19.52 | 1,497,540 |
| BNBX | 0.64▼ | -0.02 (-3.03%) | 0.6592 | 0.6214 | 8,500 |
| BNZI | 0.9511▼ | -0.019 (-1.96%) | 0.9628 | 0.92 | 775,164 |
| BOED | 19.2351▼ | -1.0601 (-5.22%) | 19.605 | 19.2351 | 2,184 |
| BOLT | 4.04▼ | -0.21 (-4.94%) | 4.145 | 4.03 | 17,881 |
| BOXL | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.2101 | 311,694 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BTTC | 1.40▼ | -0.15 (-9.68%) | 1.4399 | 1.3104 | 109,163 |
| BTU | 32.95▼ | -2.73 (-7.65%) | 35.865 | 32.485 | 5,658,571 |
| BUDA | 10.50▲ | +0.71 (+7.25%) | 10.50 | 9.42 | 69,124 |
| BYAH | 1.05▲ | +0.055 (+5.53%) | 1.05 | 0.9408 | 239,117 |
| BYFC | 7.26▼ | -0.19 (-2.55%) | 7.2628 | 7.26 | 2,958 |
| BZQ | 9.85▼ | -0.893 (-8.31%) | 10.44 | 9.83 | 42,938 |
| CAAS | 4.20 | +0.00 (+0.00%) | 4.20 | 4.09 | 52,460 |
| CABR | 1.14▲ | +0.03 (+2.70%) | 1.2499 | 0.9897 | 78,199 |
| CANG | 0.411▲ | +0.0704 (+20.67%) | 0.4235 | 0.33 | 1,092,470 |
| CDT | 5.10▼ | -4.25 (-45.45%) | 6.725 | 4.96 | 270,801 |
| CDTG | 0.30▼ | -0.02 (-6.25%) | 0.30 | 0.2821 | 36,414 |
| CEG | 279.25▼ | -19.36 (-6.48%) | 284.925 | 270.89 | 6,152,292 |
| CGBD | 10.94▼ | -0.35 (-3.10%) | 11.1799 | 10.825 | 966,407 |
| CHA | 9.31▼ | -0.30 (-3.12%) | 9.60 | 8.98 | 2,237,426 |
| CHMI | 2.50▼ | -0.06 (-2.34%) | 2.555 | 2.47 | 368,776 |
| CIIT | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.5086 | 27,366 |
| CIM | 12.55▼ | -0.10 (-0.79%) | 12.56 | 12.28 | 894,968 |
| CIX | 23.36▼ | -0.08 (-0.34%) | 23.36 | 22.81 | 1,784 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CLDI | 0.2388▼ | -0.0003 (-0.13%) | 0.2409 | 0.2112 | 564,521 |
| CLIR | 4.36▲ | +0.51 (+13.25%) | 4.46 | 3.6927 | 11,129 |
| CLRB | 2.54▼ | -0.07 (-2.68%) | 2.81 | 2.46 | 182,616 |
| CLWT | 1.1704▼ | -0.0496 (-4.07%) | 1.171 | 1.14 | 2,011 |
| CMBM | 0.15▲ | +0.0199 (+15.30%) | 0.20 | 0.065 | 78,355 |
| CMTV | 31.10▼ | -1.62 (-4.95%) | 32.74 | 30.1101 | 29,825 |
| CNF | 3.91▼ | -0.1596 (-3.92%) | 3.93 | 3.61 | 6,998 |
| CNTB | 2.62▼ | -0.28 (-9.66%) | 2.998 | 2.55 | 414,834 |
| COE | 19.91▲ | +0.91 (+4.79%) | 19.93 | 17.975 | 12,832 |
| COHN | 15.09▼ | -0.42 (-2.71%) | 15.63 | 14.925 | 6,629 |
| CONI | 61.5461▼ | -13.1139 (-17.56%) | 72.65 | 60.8783 | 277,483 |
| COOT | 0.599▲ | +0.0372 (+6.62%) | 0.599 | 0.5333 | 62,830 |
| COSM | 0.3172▼ | -0.009 (-2.76%) | 0.3328 | 0.2805 | 366,265 |
| CPOP | 0.3027▼ | -0.0042 (-1.37%) | 0.3315 | 0.30 | 38,417 |
| CREG | 0.2584▲ | +0.0135 (+5.51%) | 0.2584 | 0.2211 | 362,906 |
| CUE | 0.2299▲ | +0.0039 (+1.73%) | 0.2335 | 0.2174 | 570,932 |
| CURX | 0.5113▲ | +0.0233 (+4.77%) | 0.543 | 0.436 | 262,237 |
| CVV | 4.14▼ | -0.42 (-9.21%) | 4.47 | 3.83 | 275,366 |
| CXAI | 0.1805▼ | -0.0195 (-9.75%) | 0.1895 | 0.142 | 11,927,417 |
| DAMD | 20.20▼ | -1.66 (-7.59%) | 21.70 | 20.20 | 170,344 |
| DARE | 1.82▼ | -0.01 (-0.55%) | 1.8595 | 1.73 | 70,323 |
| DEVS | 0.5499▼ | -0.0243 (-4.23%) | 0.58 | 0.5251 | 52,956 |
| DGICB | 17.69▲ | +0.31 (+1.78%) | 17.69 | 16.97 | 4,353 |
| DLHC | 5.82▲ | +0.14 (+2.46%) | 5.85 | 5.5013 | 5,898 |
| DOCS | 23.30▼ | -0.43 (-1.81%) | 24.085 | 21.82 | 6,238,048 |
| DRV | 24.99▼ | -1.18 (-4.51%) | 25.78 | 24.38 | 136,822 |
| DTCK | 2.02▼ | -0.07 (-3.35%) | 2.09 | 1.44 | 13,095 |
| DUST | 50.98▼ | -8.14 (-13.77%) | 56.125 | 50.8201 | 1,428,213 |
| DXD | 22.00▼ | -1.14 (-4.93%) | 22.86 | 21.94 | 3,353,893 |
| DXF | 0.8185▼ | -0.0915 (-10.05%) | 0.9444 | 0.81 | 92,433 |
| EDHL | 3.225▲ | +0.025 (+0.78%) | 3.44 | 3.12 | 10,722 |
| EEIQ | 8.90▲ | +0.71 (+8.67%) | 9.48 | 7.30 | 775,792 |
| EFU | 8.75▼ | -0.5995 (-6.41%) | 9.1699 | 8.68 | 81,732 |