Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| AAL | 12.85▼ | -0.09 (-0.70%) | 13.06 | 12.61 | 62,134,800 |
| AALG | 9.7131▼ | -0.1189 (-1.21%) | 10.00 | 9.45 | 20,924 |
| AAOI | 103.29▼ | -4.64 (-4.30%) | 109.78 | 102.99 | 5,653,032 |
| AAPG | 16.67▼ | -0.64 (-3.70%) | 16.70 | 16.59 | 3,078 |
| AAUC | 22.48▼ | -0.51 (-2.22%) | 22.81 | 22.18 | 198,784 |
| ABCL | 10.46▼ | -0.59 (-5.34%) | 11.07 | 10.42 | 4,899,912 |
| ABOS | 2.86▲ | +0.01 (+0.35%) | 2.90 | 2.73 | 466,829 |
| ABSI | 8.24▼ | -0.41 (-4.74%) | 8.56 | 8.0198 | 3,083,150 |
| ABTC | 8.03▼ | -0.10 (-1.23%) | 8.2594 | 7.77 | 923,629 |
| ABVC | 0.9762▲ | +0.0062 (+0.64%) | 0.9971 | 0.9005 | 84,073 |
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| ACLS | 113.30▼ | -2.26 (-1.96%) | 115.045 | 111.012 | 173,357 |
| ACMR | 72.39▼ | -1.44 (-1.95%) | 77.13 | 71.00 | 705,416 |
| ACOG | 8.90▼ | -0.23 (-2.52%) | 9.34 | 8.86 | 82,191 |
| ADBT | 0.309▼ | -0.005 (-1.59%) | 0.3244 | 0.301 | 5,592,432 |
| ADBU | 23.00▼ | -1.23 (-5.08%) | 24.0693 | 22.85 | 69,650 |
| ADEA | 26.305▼ | -0.485 (-1.81%) | 26.79 | 26.10 | 732,212 |
| ADGM | 0.58▼ | -0.025 (-4.13%) | 0.6203 | 0.5718 | 100,759 |
| ADI | 361.25▼ | -3.82 (-1.05%) | 363.36 | 356.122 | 2,972,342 |
| ADPT | 24.23▼ | -0.19 (-0.78%) | 24.65 | 23.53 | 1,070,974 |
| ADUR | 12.97▼ | -0.29 (-2.19%) | 13.30 | 12.84 | 286,412 |
| ADVB | 8.85▲ | +0.35 (+4.12%) | 9.0848 | 8.29 | 121,115 |
| AEHL | 7.63▼ | -0.33 (-4.15%) | 7.9999 | 7.15 | 81,879 |
| AEHR | 93.81▼ | -1.75 (-1.83%) | 100.45 | 92.00 | 3,364,978 |
| AEIS | 273.74▼ | -11.78 (-4.13%) | 284.50 | 273.02 | 318,011 |
| AEM | 196.68▼ | -5.89 (-2.91%) | 199.8299 | 195.00 | 1,873,274 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AEVA | 14.97▼ | -0.65 (-4.16%) | 15.70 | 14.87 | 1,108,109 |
| AG | 20.15▼ | -1.03 (-4.86%) | 20.585 | 19.92 | 8,965,040 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGMI | 76.165▼ | -3.597 (-4.51%) | 77.77 | 76.165 | 3,400 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AGRZ | 0.2372▼ | -0.0135 (-5.38%) | 0.245 | 0.21 | 3,283,034 |
| AHBM | 25.3218▼ | -1.1831 (-4.46%) | 25.715 | 25.3218 | 7,290 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AIBU | 64.386▼ | -2.205 (-3.31%) | 64.95 | 64.386 | 3,100 |
| AIFA | 3.10▲ | +0.10 (+3.33%) | 3.1599 | 2.92 | 38,252 |
| AIIO | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 429,756 |
| AIM | 0.2269▼ | -0.0063 (-2.70%) | 0.2298 | 0.215 | 10,547,069 |
| AIMD | 1.43▼ | -0.05 (-3.38%) | 1.46 | 1.42 | 14,600 |
| AINT | 30.4843▼ | -0.6263 (-2.01%) | 30.4843 | 30.4843 | 162 |
| AIP | 22.41▼ | -0.26 (-1.15%) | 22.79 | 21.804 | 478,186 |
| AIRE | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 34,761 |
| AIRJ | 4.26▼ | -0.16 (-3.62%) | 4.41 | 4.215 | 846,868 |
| AIS | 69.66▼ | -2.54 (-3.52%) | 70.86 | 69.59 | 302,062 |
| AIXI | 3.10▲ | +0.01 (+0.32%) | 3.13 | 2.9301 | 81,318 |
| AKO.B | 29.11▼ | -0.415 (-1.41%) | 29.5297 | 28.81 | 1,619 |
| ALAB | 284.53▼ | -16.01 (-5.33%) | 294.87 | 280.53 | 3,187,414 |
| ALBG | 5.7998▼ | -0.3302 (-5.39%) | 6.08 | 5.7998 | 11,096 |
| ALEC | 2.14▼ | -0.13 (-5.73%) | 2.24 | 2.00 | 3,781,817 |
| ALGM | 35.27▼ | -0.57 (-1.59%) | 35.83 | 34.5456 | 1,591,845 |
| ALGS | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.21 | 46,061 |
| ALGT | 76.07▼ | -0.50 (-0.65%) | 77.73 | 74.34 | 536,067 |
| ALKT | 19.06▲ | +0.41 (+2.20%) | 19.14 | 18.112 | 1,291,288 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALMU | 13.24▼ | -0.06 (-0.45%) | 13.60 | 12.98 | 342,284 |
| ALNT | 94.18▼ | -1.73 (-1.80%) | 96.54 | 92.56 | 174,322 |
| ALOY | 8.79▼ | -0.75 (-7.86%) | 9.32 | 8.76 | 2,579,620 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| ALTO | 3.96▼ | -0.06 (-1.49%) | 4.04 | 3.932 | 752,766 |
| AMA | 20.4328▼ | -1.3208 (-6.07%) | 21.01 | 20.145 | 155,551 |
| AMAT | 454.01▼ | -14.84 (-3.17%) | 460.86 | 450.56 | 4,844,231 |
| AMBQ | 60.66▼ | -3.11 (-4.88%) | 63.13 | 60.45 | 392,244 |
| AMBR | 1.01▲ | +0.0208 (+2.10%) | 1.01 | 0.9194 | 94,810 |
| AMC | 2.36▼ | -0.10 (-4.07%) | 2.55 | 2.36 | 17,675,300 |
| AMD | 503.60▼ | -17.495 (-3.36%) | 516.3322 | 502.81 | 16,005,496 |
| AMDG | 93.4407▼ | -6.2552 (-6.27%) | 96.363 | 93.30 | 13,766 |
| AMDL | 54.99▼ | -3.93 (-6.67%) | 57.6768 | 54.772 | 1,539,618 |
| AMDY | 44.56▼ | -1.70 (-3.67%) | 45.33 | 44.43 | 155,104 |
| AMEM | 24.5529▼ | -0.5669 (-2.26%) | 24.5899 | 24.55 | 2,668 |
| AMKR | 49.53▼ | -1.82 (-3.54%) | 50.235 | 48.9109 | 3,159,294 |
| AMPG | 3.45▲ | +0.01 (+0.29%) | 3.53 | 3.332 | 645,400 |
| AMPX | 9.55▼ | -0.32 (-3.24%) | 9.9399 | 9.53 | 3,580,476 |
| AMRC | 22.79▼ | -0.01 (-0.04%) | 23.145 | 22.05 | 665,774 |
| AMSC | 28.66▼ | -0.65 (-2.22%) | 29.16 | 28.08 | 554,554 |
| AMUU | 194.5996▼ | -13.9104 (-6.67%) | 201.91 | 194.00 | 44,962 |
| ANEL | 24.0459▼ | -1.0445 (-4.16%) | 25.04 | 24.0459 | 26,972 |
| ANF | 142.93▼ | -9.15 (-6.02%) | 150.00 | 142.50 | 1,937,157 |
| ANIX | 2.75▼ | -0.08 (-2.83%) | 2.81 | 2.66 | 400,100 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| ANTX | 5.69▼ | -0.04 (-0.70%) | 5.88 | 5.54 | 222,312 |
| ANY | 2.54▲ | +0.12 (+4.96%) | 2.60 | 2.32 | 324,814 |
| AOSL | 24.81▼ | -0.70 (-2.74%) | 25.085 | 24.28 | 412,750 |
| AP | 8.24▼ | -0.21 (-2.49%) | 8.38 | 8.1213 | 53,949 |
| APLD | 25.78▼ | -1.36 (-5.01%) | 27.08 | 25.74 | 12,049,074 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| APMD | 26.80▼ | -1.28 (-4.56%) | 28.74 | 26.59 | 213,426 |
| APPX | 12.90▲ | +0.70 (+5.74%) | 13.18 | 11.80 | 1,353,311 |
| AQB | 1.06 | +0.00 (+0.00%) | 1.10 | 1.02 | 55,717 |
| ARBK | 2.895▼ | -0.0349 (-1.19%) | 3.05 | 2.85 | 9,037 |
| ARCT | 13.98▼ | -0.76 (-5.16%) | 14.33 | 13.12 | 944,002 |
| ARIA | 25.1088▼ | -0.5269 (-2.06%) | 25.1088 | 25.1088 | 228 |
| ARIS | 19.41▼ | -0.72 (-3.58%) | 19.72 | 19.151 | 1,764,692 |
| ARM | 254.18▼ | -10.05 (-3.80%) | 257.92 | 251.29 | 3,696,922 |
| ARMG | 17.39▼ | -1.46 (-7.75%) | 17.9018 | 16.93 | 463,634 |
| ARMH | 10.675▼ | -0.385 (-3.48%) | 10.79 | 10.675 | 6,200 |
| ARQQ | 20.58▼ | -1.06 (-4.90%) | 21.71 | 20.55 | 172,000 |
| ARRY | 4.55▲ | +0.07 (+1.56%) | 4.615 | 4.359 | 6,216,754 |
| ASA | 60.27▼ | -2.69 (-4.27%) | 62.0269 | 60.015 | 50,877 |