Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.9017 | 149,877 |
| AALG | 12.3978▼ | -0.7189 (-5.48%) | 12.725 | 12.39 | 63,750 |
| AAPG | 18.20▼ | -0.80 (-4.21%) | 18.4846 | 18.13 | 5,941 |
| ABEO | 5.94▼ | -0.045 (-0.75%) | 6.015 | 5.70 | 2,093,087 |
| ABLV | 0.7301▲ | +0.0451 (+6.58%) | 0.7302 | 0.6555 | 18,847 |
| ABM | 47.72▼ | -0.41 (-0.85%) | 48.05 | 47.16 | 278,149 |
| ABTS | 1.21▼ | -0.11 (-8.33%) | 1.2901 | 1.21 | 17,849 |
| ACHR | 6.39▼ | -0.23 (-3.47%) | 6.54 | 6.32 | 29,776,442 |
| ACHV | 7.50▼ | -0.09 (-1.19%) | 7.54 | 7.2701 | 928,663 |
| ACN | 169.98▼ | -6.91 (-3.91%) | 175.52 | 169.75 | 3,919,456 |
| ADBG | 4.35▼ | -0.3579 (-7.60%) | 4.6299 | 4.25 | 2,282,771 |
| ADBU | 24.556▼ | -2.104 (-7.89%) | 25.75 | 24.00 | 14,205 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| ADUR | 15.85▼ | -0.32 (-1.98%) | 16.19 | 15.18 | 447,653 |
| ADVB | 8.23▼ | -0.72 (-8.04%) | 9.225 | 7.975 | 175,926 |
| AEHL | 5.11▲ | +0.17 (+3.44%) | 5.325 | 4.69 | 102,819 |
| AEI | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.295 | 273,676 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGRZ | 0.2681▲ | +0.0228 (+9.29%) | 0.5513 | 0.2101 | 108,996,492 |
| AHG | 1.21▼ | -0.06 (-4.72%) | 1.21 | 1.14 | 25,812 |
| AIBZ | 6.55▼ | -0.20 (-2.96%) | 6.9499 | 6.31 | 383,254 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIMD | 1.42 | +0.00 (+0.00%) | 1.50 | 1.38 | 187,939 |
| AIRT | 27.81▼ | -1.62 (-5.50%) | 29.3806 | 27.465 | 3,287 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| AKAN | 5.41▼ | -1.04 (-16.12%) | 5.4599 | 4.99 | 987,199 |
| ALEC | 2.05▲ | +0.09 (+4.59%) | 2.09 | 1.90 | 913,807 |
| ALH | 24.79▼ | -0.68 (-2.67%) | 25.05 | 23.96 | 1,097,635 |
| ALHC | 13.46▼ | -0.50 (-3.58%) | 13.691 | 13.23 | 3,383,599 |
| ALLT | 7.68▼ | -0.15 (-1.92%) | 7.75 | 7.59 | 208,705 |
| ALP | 0.1587▼ | -0.0147 (-8.48%) | 0.1694 | 0.1501 | 4,190,685 |
| AMBR | 1.25▼ | -0.06 (-4.58%) | 1.285 | 1.25 | 29,662 |
| AMCR | 45.53▼ | -0.50 (-1.09%) | 45.61 | 44.81 | 2,148,124 |
| AMPX | 11.58▼ | -0.93 (-7.43%) | 12.45 | 11.45 | 6,514,098 |
| AMZE | 0.2114▼ | -0.0336 (-13.71%) | 0.2278 | 0.2084 | 5,520,562 |
| APAM | 41.48▼ | -0.70 (-1.66%) | 41.73 | 41.145 | 1,282,159 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| AQB | 1.40▼ | -0.085 (-5.72%) | 1.46 | 1.37 | 109,909 |
| AREN | 1.01▼ | -0.14 (-12.17%) | 1.1155 | 1.01 | 26,110 |
| ARHS | 9.53▼ | -0.28 (-2.85%) | 9.62 | 9.262 | 1,072,565 |
| ARMH | 11.3929▼ | -0.3164 (-2.70%) | 11.92 | 11.3929 | 4,491 |
| ARTL | 0.721▼ | -0.0692 (-8.76%) | 0.7959 | 0.6902 | 6,528,945 |
| ASBP | 7.74▼ | -0.11 (-1.40%) | 8.00 | 7.53 | 21,553 |
| ATPC | 2.52▲ | +0.03 (+1.20%) | 2.7493 | 2.36 | 255,672 |
| ATXG | 4.04▼ | -0.11 (-2.65%) | 4.04 | 3.8101 | 2,135 |
| ATYR | 0.5189▼ | -0.0401 (-7.17%) | 0.5699 | 0.5181 | 625,572 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| AURE | 1.71▼ | -0.06 (-3.39%) | 1.732 | 1.70 | 3,790 |
| AVX | 3.05▼ | -0.105 (-3.33%) | 3.24 | 2.98 | 14,809 |
| AXIL | 6.30▲ | +0.215 (+3.53%) | 6.69 | 5.90 | 17,055 |
| BAIG | 18.2235▼ | -0.6509 (-3.45%) | 18.2296 | 17.72 | 33,487 |
| BAK | 2.01▲ | +0.06 (+3.08%) | 2.05 | 1.85 | 1,919,169 |
| BANL | 10.35▼ | -0.58 (-5.31%) | 11.90 | 8.8792 | 75,200 |
| BAOS | 0.4797▼ | -0.0203 (-4.06%) | 0.49 | 0.4004 | 7,304,388 |
| BATL | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.33 | 4,653,082 |
| BBUL | 13.7438▼ | -0.5156 (-3.62%) | 13.7438 | 13.5007 | 524 |
| BBWI | 18.81▼ | -0.60 (-3.09%) | 18.99 | 18.40 | 5,082,793 |
| BCSF | 12.06▼ | -0.49 (-3.90%) | 12.27 | 11.87 | 897,284 |
| BDL | 47.89▼ | -0.61 (-1.26%) | 49.62 | 46.62 | 32,729 |
| BEEP | 2.58▼ | -0.01 (-0.39%) | 2.73 | 2.45 | 13,256 |
| BGI | 0.364▼ | -0.015 (-3.96%) | 0.38 | 0.3363 | 154,808 |
| BGIN | 2.1801▲ | +0.1301 (+6.35%) | 2.298 | 1.93 | 33,537 |
| BGM | 0.2715▼ | -0.0197 (-6.77%) | 0.385 | 0.2601 | 4,346,498 |
| BGSI | 91.92▼ | -3.13 (-3.29%) | 95.07 | 91.77 | 28,075 |
| BHM | 8.64▼ | -0.21 (-2.37%) | 8.89 | 8.60 | 2,532 |
| BIVI | 1.17▼ | -0.23 (-16.43%) | 1.56 | 1.17 | 2,722,647 |
| BKKT | 7.12▼ | -0.53 (-6.93%) | 7.545 | 7.02 | 1,635,598 |
| BLND | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.43 | 2,202,966 |
| BLZE | 19.39▲ | +0.37 (+1.95%) | 19.83 | 18.43 | 2,242,071 |
| BOEG | 14.2114▼ | -0.6778 (-4.55%) | 14.47 | 14.2114 | 19,905 |
| BOIL | 18.68▼ | -0.67 (-3.46%) | 18.81 | 18.435 | 4,614,381 |
| BOLD | 2.83 | +0.00 (+0.00%) | 2.885 | 2.712 | 139,125 |
| BOLT | 3.20▼ | -0.15 (-4.48%) | 3.7364 | 3.20 | 24,534 |
| BRBI | 9.1345▼ | -0.2655 (-2.82%) | 9.1345 | 9.1345 | 218 |
| BRCC | 0.8155▼ | -0.0338 (-3.98%) | 0.9099 | 0.8007 | 1,235,755 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BRID | 6.36▼ | -0.06 (-0.93%) | 6.36 | 6.25 | 5,259 |
| BRLS | 0.872▲ | +0.016 (+1.87%) | 0.88 | 0.80 | 5,932 |
| BSEM | 3.00▼ | -0.21 (-6.54%) | 3.346 | 3.00 | 94,562 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BTBD | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.22 | 27,530 |
| BTBT | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.52 | 30,358,363 |
| BTOC | 0.271▼ | -0.012 (-4.24%) | 0.2923 | 0.26 | 81,480 |
| BTOG | 0.8199▼ | -0.0001 (-0.01%) | 0.8399 | 0.79 | 35,386 |
| BTTC | 0.599▼ | -0.0114 (-1.87%) | 0.6114 | 0.5364 | 322,285 |
| BVC | 14.60▼ | -0.43 (-2.86%) | 15.48 | 14.375 | 4,752 |
| BWIN | 30.77▼ | -0.74 (-2.35%) | 31.125 | 30.03 | 1,049,031 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| CAKE | 109.07▼ | -4.31 (-3.80%) | 111.99 | 108.68 | 2,216,379 |
| CAPS | 0.2139▼ | -0.0041 (-1.88%) | 0.219 | 0.2081 | 226,684 |
| CATO | 3.27▼ | -0.13 (-3.82%) | 3.39 | 3.21 | 108,003 |
| CCEL | 3.70▼ | -0.26 (-6.57%) | 3.995 | 3.70 | 11,989 |
| CCG | 16.99▲ | +0.05 (+0.30%) | 17.31 | 15.80 | 18,418 |
| CCHH | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.27 | 137,930 |
| CCOI | 10.75▼ | -0.56 (-4.95%) | 11.15 | 10.64 | 1,285,961 |
| CCSI | 36.84▼ | -2.23 (-5.71%) | 38.33 | 36.50 | 214,634 |
| CCTG | 0.6653▼ | -0.0775 (-10.43%) | 0.7613 | 0.63 | 150,316 |
| CD | 3.52▼ | -0.44 (-11.11%) | 4.04 | 3.405 | 363,402 |