Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.105 (+9.77%) | 1.19 | 1.05 | 33,765 |
| ACOG | 6.02▼ | -0.07 (-1.15%) | 6.18 | 5.90 | 24,550 |
| AEHL | 3.09▼ | -0.38 (-10.95%) | 3.35 | 3.06 | 761,319 |
| AEMD | 4.44▲ | +0.13 (+3.02%) | 4.47 | 3.87 | 8,944 |
| AEON | 0.8364▼ | -0.0221 (-2.57%) | 0.8364 | 0.8288 | 26,984 |
| AHT | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.51 | 24,200 |
| AIHS | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.26 | 44,561 |
| AIM | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.40 | 41,071 |
| AIRT | 19.90▲ | +0.56 (+2.90%) | 19.90 | 18.66 | 1,048 |
| AKA | 14.22▲ | +0.49 (+3.57%) | 14.22 | 13.44 | 3,906 |
| AMYY | 22.8199▼ | -0.3801 (-1.64%) | 22.99 | 22.67 | 22,637 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| ANTA | 9.66▲ | +0.20 (+2.11%) | 9.66 | 9.0001 | 1,640 |
| ARWR | 52.70▼ | -5.01 (-8.68%) | 56.67 | 52.08 | 2,540,659 |
| ATGL | 23.025▼ | -1.8684 (-7.51%) | 23.025 | 23.025 | 201 |
| ATLN | 2.045▼ | -0.225 (-9.91%) | 2.27 | 2.03 | 10,734 |
| AU | 85.68▼ | -3.23 (-3.63%) | 85.72 | 83.505 | 4,571,241 |
| AUUD | 0.97▲ | +0.003 (+0.31%) | 0.9899 | 0.9303 | 39,240 |
| AXIA | 11.75▼ | -0.17 (-1.43%) | 11.77 | 11.63 | 661,100 |
| BAOS | 3.43▼ | -0.01 (-0.29%) | 3.59 | 3.27 | 26,366 |
| BBGI | 4.2203▼ | -0.1597 (-3.65%) | 4.2203 | 4.07 | 1,754 |
| BGMS | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.46 | 19,000 |
| BHAT | 1.35 | +0.00 (+0.00%) | 1.36 | 1.30 | 22,403 |
| BITI | 22.61▼ | -0.20 (-0.88%) | 22.7347 | 22.00 | 1,977,721 |
| BLMZ | 1.01▼ | -0.001 (-0.10%) | 1.05 | 0.98 | 86,206 |
| BMHL | 3.42 | +0.00 (+0.00%) | 3.42 | 3.11 | 3,531 |
| BMNZ | 21.67▼ | -2.17 (-9.10%) | 23.37 | 18.68 | 4,907,229 |
| BNRG | 1.16▼ | -0.06 (-4.92%) | 1.205 | 1.15 | 25,733 |
| BOLT | 5.07▲ | +0.12 (+2.42%) | 5.09 | 4.823 | 2,911 |
| BON | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.83 | 11,425 |
| BQ | 2.22▼ | -0.06 (-2.63%) | 2.39 | 2.00 | 410,825 |
| BRBI | 15.51▼ | -0.67 (-4.14%) | 15.78 | 15.36 | 165,971 |
| BSR | 30.055▼ | -5.29 (-14.97%) | 30.06 | 30.04 | 2,300 |
| BTTC | 3.0836▼ | -0.0464 (-1.48%) | 3.095 | 3.04 | 3,196 |
| BUUU | 7.05▼ | -0.97 (-12.09%) | 7.65 | 7.05 | 3,187 |
| CARV | 1.61▼ | -0.03 (-1.83%) | 1.665 | 1.60 | 17,735 |
| CCEC | 20.57▲ | +0.51 (+2.54%) | 20.61 | 19.5072 | 10,634 |
| CEE | 16.48▼ | -0.31 (-1.85%) | 16.63 | 16.19 | 40,800 |
| CETY | 1.81▼ | -0.25 (-12.14%) | 1.9357 | 1.72 | 2,734,383 |
| CHSN | 2.2604▼ | -0.0304 (-1.33%) | 2.29 | 2.23 | 14,497 |
| CKX | 9.48▲ | +0.05 (+0.53%) | 10.00 | 8.66 | 1,200 |
| CLPS | 0.9151▼ | -0.0299 (-3.16%) | 0.9151 | 0.9151 | 787 |
| CMBM | 2.00▼ | -0.10 (-4.76%) | 2.08 | 1.96 | 700,166 |
| CODX | 0.3706▼ | -0.0027 (-0.72%) | 0.3921 | 0.3626 | 940,929 |
| CONI | 49.88▼ | -3.22 (-6.06%) | 51.22 | 47.07 | 349,037 |
| CPHI | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.45 | 13,800 |
| CRESY | 11.93▼ | -0.36 (-2.93%) | 12.09 | 11.64 | 345,122 |
| CVM | 7.665▼ | -0.065 (-0.84%) | 7.75 | 7.545 | 36,482 |
| DAIC | 1.69 | +0.00 (+0.00%) | 1.7266 | 1.60 | 9,579 |
| DAMD | 24.71▼ | -0.93 (-3.63%) | 25.45 | 24.7006 | 57,570 |
| DGICB | 16.2736▼ | -1.2364 (-7.06%) | 16.2736 | 16.2736 | 190 |
| DGLY | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.21 | 124,123 |
| DGNX | 11.55▲ | +0.07 (+0.61%) | 11.55 | 11.002 | 186,096 |
| DIPS | 5.59▼ | -0.02 (-0.36%) | 5.59 | 5.48 | 63,188 |
| DIT | 113.05▲ | +0.05 (+0.04%) | 113.05 | 110.08 | 741 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DSGR | 27.76▼ | -0.31 (-1.10%) | 28.36 | 25.33 | 28,479 |
| DTSS | 1.23▼ | -0.0413 (-3.25%) | 1.32 | 1.222 | 30,597 |
| DUST | 8.29▼ | -0.35 (-4.05%) | 8.58 | 8.2677 | 9,192,827 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| EDHL | 0.8581▲ | +0.0307 (+3.71%) | 0.8581 | 0.7614 | 160,572 |
| EDSA | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.67 | 12,800 |
| EFOI | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.27 | 793 |
| EGG | 3.82▼ | -0.17 (-4.26%) | 3.87 | 3.82 | 1,684 |
| EMBC | 12.755▲ | +0.185 (+1.47%) | 12.89 | 12.31 | 526,877 |
| ENGS | 1.17▼ | -0.09 (-7.14%) | 1.27 | 1.16 | 109,284 |
| EPSM | 3.76▼ | -0.08 (-2.08%) | 3.85 | 3.60 | 118,502 |
| EPWK | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.35 | 95,823 |
| EQ | 0.9024▼ | -0.1176 (-11.53%) | 0.9966 | 0.89 | 392,763 |
| EQS | 1.80▼ | -0.09 (-4.76%) | 1.85 | 1.80 | 1,400 |
| ERNA | 1.35▼ | -0.03 (-2.17%) | 1.3864 | 1.3036 | 14,183 |
| ETHD | 52.95▼ | -0.41 (-0.77%) | 53.8288 | 50.76 | 737,586 |
| FAMI | 1.585▲ | +0.055 (+3.59%) | 1.585 | 1.40 | 1,855 |
| FIAT | 2.54▼ | -0.14 (-5.22%) | 2.575 | 2.4801 | 1,116,026 |
| FLNG | 25.37▼ | -0.90 (-3.43%) | 25.74 | 25.31 | 465,515 |
| FLO | 10.73▼ | -0.11 (-1.01%) | 10.79 | 10.55 | 2,974,200 |
| FLYE | 4.48▼ | -0.01 (-0.22%) | 4.48 | 4.0201 | 2,033 |
| FORA | 2.10▼ | -0.08 (-3.67%) | 2.12 | 2.03 | 96,516 |
| FOXX | 4.50 | +0.00 (+0.00%) | 4.7499 | 4.37 | 69,822 |
| FSEA | 11.82▼ | -0.79 (-6.26%) | 11.82 | 11.77 | 2,463 |
| FUTG | 15.5679▲ | +0.0709 (+0.46%) | 15.5679 | 15.0413 | 5,040 |
| GDTC | 1.84▼ | -0.0607 (-3.19%) | 1.87 | 1.84 | 4,250 |
| GFR | 4.57▼ | -0.15 (-3.18%) | 4.67 | 4.39 | 189,699 |
| GIBO | 2.55▲ | +0.22 (+9.44%) | 2.55 | 2.25 | 29,167 |
| GLE | 0.5025▲ | +0.0225 (+4.69%) | 0.5057 | 0.45 | 86,910 |
| GLMD | 0.9399▲ | +0.0161 (+1.74%) | 0.946 | 0.884 | 104,003 |
| GMET | 33.524▲ | +0.674 (+2.05%) | 33.524 | 31.26 | 3,072 |
| GMHS | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.00 | 31,777 |
| GNLN | 3.32▲ | +0.06 (+1.84%) | 3.34 | 3.06 | 9,650 |
| GRNQ | 1.56▼ | -0.16 (-9.30%) | 1.68 | 1.56 | 36,231 |
| GWAV | 6.69▲ | +0.96 (+16.75%) | 6.69 | 5.52 | 44,316 |
| HKD | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.50 | 559,787 |
| HNGE | 48.91▼ | -1.14 (-2.28%) | 50.53 | 48.7149 | 1,023,747 |
| HOYY | 16.725▼ | -0.435 (-2.53%) | 16.81 | 16.6653 | 54,896 |
| HPP | 1.98▲ | +0.02 (+1.02%) | 2.02 | 1.86 | 3,285,800 |
| HUHU | 10.6075▼ | -0.0725 (-0.68%) | 10.6075 | 10.20 | 1,303 |
| IBO | 0.446▲ | +0.016 (+3.72%) | 0.45 | 0.4201 | 28,919 |
| ICG | 1.51▼ | -0.15 (-9.04%) | 1.6404 | 1.40 | 310,239 |
| ICOI | 20.77▼ | -2.29 (-9.93%) | 20.8396 | 18.3516 | 149,759 |
| IETH | 33.8093▼ | -2.9857 (-8.11%) | 35.39 | 33.72 | 2,866 |