Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.85▼ | -1.73 (-3.56%) | 47.90 | 46.39 | 5,526,353 |
| AACG | 0.9609▼ | -0.0391 (-3.91%) | 0.968 | 0.92 | 4,903 |
| AALG | 15.1274▼ | -0.0631 (-0.42%) | 15.515 | 14.66 | 11,005 |
| AAOI | 100.24▼ | -8.85 (-8.11%) | 107.11 | 97.90 | 9,816,328 |
| AAON | 113.20▲ | +0.09 (+0.08%) | 113.35 | 108.07 | 1,129,735 |
| ABSI | 8.23▼ | -1.53 (-15.68%) | 9.61 | 8.10 | 7,411,240 |
| ABTC | 5.46▼ | -0.19 (-3.36%) | 5.6194 | 5.25 | 1,086,162 |
| ABTS | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.1501 | 13,666 |
| ACLS | 139.34▼ | -5.67 (-3.91%) | 145.95 | 137.50 | 373,091 |
| ACMR | 84.09▼ | -7.87 (-8.56%) | 89.575 | 83.01 | 1,192,430 |
| ACON | 2.64▼ | -0.02 (-0.75%) | 2.665 | 2.59 | 33,849 |
| ADDS | 24.8424▼ | -0.539 (-2.12%) | 25.12 | 24.835 | 8,990 |
| ADEA | 25.90▼ | -1.77 (-6.40%) | 27.535 | 25.82 | 1,201,077 |
| ADI | 380.53▼ | -10.43 (-2.67%) | 386.07 | 377.65 | 4,077,023 |
| ADTN | 11.71▼ | -0.17 (-1.43%) | 11.80 | 11.38 | 1,669,665 |
| ADXN | 5.94▼ | -0.245 (-3.96%) | 5.94 | 5.94 | 250 |
| AEC | 4.36▼ | -0.07 (-1.58%) | 4.36 | 4.283 | 11,526 |
| AEHL | 0.8679▼ | -0.0311 (-3.46%) | 0.89 | 0.824 | 80,455 |
| AEHR | 84.20▼ | -3.59 (-4.09%) | 87.7336 | 79.69 | 4,286,646 |
| AEI | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.19 | 10,233 |
| AEIS | 285.89▼ | -15.99 (-5.30%) | 299.69 | 284.59 | 673,246 |
| AEMD | 0.6701▼ | -0.0174 (-2.53%) | 0.75 | 0.6651 | 68,210 |
| AEON | 0.2974▼ | -0.0023 (-0.77%) | 0.30 | 0.2802 | 917,375 |
| AESI | 13.77▼ | -0.54 (-3.77%) | 14.33 | 13.63 | 3,042,045 |
| AEVA | 16.775▼ | -1.90 (-10.17%) | 18.21 | 16.38 | 1,900,406 |
| AFRM | 79.84▼ | -1.87 (-2.29%) | 83.13 | 79.47 | 3,774,621 |
| AG | 15.88▼ | -0.96 (-5.70%) | 16.4399 | 15.68 | 9,047,243 |
| AGCC | 14.96▼ | -0.665 (-4.26%) | 15.57 | 14.96 | 59,547 |
| AGMH | 1.0789▼ | -0.0411 (-3.67%) | 1.09 | 1.039 | 15,798 |
| AGMI | 57.6727▼ | -2.4233 (-4.03%) | 58.55 | 57.6727 | 2,127 |
| AGQ | 59.54▼ | -4.48 (-7.00%) | 61.26 | 58.69 | 2,608,385 |
| AGRZ | 0.343▼ | -0.0157 (-4.38%) | 0.3998 | 0.329 | 140,440 |
| AIA | 132.60▼ | -3.83 (-2.81%) | 134.03 | 131.88 | 272,742 |
| AIDX | 0.5298▼ | -0.0221 (-4.00%) | 0.5329 | 0.5101 | 100,864 |
| AIFA | 2.08▼ | -0.03 (-1.42%) | 2.19 | 2.0279 | 15,723 |
| AIHS | 1.25▼ | -0.09 (-6.72%) | 1.2949 | 1.23 | 2,278 |
| AIIO | 4.15▼ | -0.39 (-8.59%) | 4.43 | 3.9502 | 871,980 |
| AIMD | 1.70▼ | -0.21 (-10.99%) | 1.93 | 1.56 | 105,725 |
| AIN | 74.45▲ | +0.12 (+0.16%) | 75.88 | 72.42 | 206,839 |
| AIP | 31.03▼ | -1.65 (-5.05%) | 32.43 | 30.18 | 856,084 |
| AIPO | 29.27▼ | -1.24 (-4.06%) | 29.875 | 28.99 | 1,361,756 |
| AIR | 133.48▼ | -2.25 (-1.66%) | 134.1375 | 130.52 | 402,349 |
| AIS | 67.25▼ | -4.45 (-6.21%) | 69.265 | 66.65 | 613,360 |
| AKA | 10.77▼ | -0.205 (-1.87%) | 10.77 | 10.6584 | 657 |
| ALAB | 319.74▼ | -30.88 (-8.81%) | 338.945 | 313.63 | 4,678,163 |
| ALB | 119.46▼ | -5.28 (-4.23%) | 122.50 | 117.585 | 2,129,477 |
| ALBG | 5.7968▼ | -0.5517 (-8.69%) | 6.10 | 5.62 | 18,949 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| ALDX | 1.72▼ | -0.20 (-10.42%) | 1.85 | 1.60 | 2,579,270 |
| ALEC | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.39 | 713,579 |
| ALGM | 47.12▼ | -2.91 (-5.82%) | 48.86 | 46.46 | 1,973,838 |
| ALGT | 105.41▼ | -2.34 (-2.17%) | 109.67 | 104.39 | 446,685 |
| ALM | 13.175▼ | -0.835 (-5.96%) | 13.765 | 13.01 | 9,819,214 |
| ALMU | 15.14▼ | -1.26 (-7.68%) | 15.8237 | 14.7601 | 660,135 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALTL | 47.0165▼ | -1.2235 (-2.54%) | 47.70 | 46.761 | 9,773 |
| AMA | 34.17▼ | -2.51 (-6.84%) | 38.09 | 33.96 | 439,353 |
| AMAT | 560.93▼ | -18.50 (-3.19%) | 591.088 | 557.27 | 8,355,944 |
| AMBA | 63.29▼ | -5.59 (-8.12%) | 67.225 | 61.83 | 1,829,411 |
| AMBO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.02 | 9,818 |
| AMBQ | 74.46▼ | -7.76 (-9.44%) | 80.675 | 72.6801 | 471,866 |
| AMCI | 5.13▼ | -0.39 (-7.07%) | 5.59 | 5.10 | 305,051 |
| AMD | 500.94▼ | -28.20 (-5.33%) | 518.74 | 491.80 | 26,933,821 |
| AMDG | 100.5336▼ | -12.6059 (-11.14%) | 107.28 | 97.3425 | 73,836 |
| AMDL | 59.48▼ | -7.22 (-10.82%) | 63.90 | 57.27 | 2,408,880 |
| AMDY | 49.62▼ | -3.55 (-6.68%) | 51.27 | 48.77 | 500,584 |
| AMKR | 63.02▼ | -4.62 (-6.83%) | 66.50 | 62.20 | 3,968,512 |
| AMOM | 56.98▼ | -1.69 (-2.88%) | 57.08 | 56.79 | 149,881 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMRC | 23.59▼ | -1.09 (-4.42%) | 24.18 | 22.83 | 517,877 |
| AMSC | 33.09▼ | -2.21 (-6.26%) | 34.24 | 32.34 | 569,138 |
| AMUU | 209.0351▼ | -26.6549 (-11.31%) | 223.83 | 203.45 | 70,955 |
| ANEL | 20.2898▼ | -0.8902 (-4.20%) | 20.51 | 19.2601 | 161,856 |
| ANGH | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.10 | 28,765 |
| ANL | 11.35▲ | +0.72 (+6.77%) | 11.80 | 10.22 | 335,054 |
| ANTA | 4.10▲ | +0.0299 (+0.73%) | 4.1656 | 3.70 | 20,094 |
| ANY | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.60 | 153,858 |
| AOSL | 30.71▼ | -4.64 (-13.13%) | 34.39 | 30.47 | 1,177,432 |
| AOTG | 61.6534▼ | -2.0808 (-3.26%) | 62.00 | 61.6534 | 3,714 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| APLD | 26.44▼ | -2.59 (-8.92%) | 28.06 | 25.815 | 18,483,553 |
| APUS | 0.655▼ | -0.0529 (-7.47%) | 0.7159 | 0.6403 | 52,975 |
| AQMS | 2.64▼ | -0.12 (-4.35%) | 2.76 | 2.62 | 27,424 |
| AREC | 1.59▼ | -0.23 (-12.64%) | 1.775 | 1.56 | 4,597,721 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARIS | 13.61▼ | -0.80 (-5.55%) | 13.92 | 13.3696 | 2,080,154 |
| ARM | 262.01▼ | -15.00 (-5.41%) | 268.39 | 252.61 | 8,439,342 |
| ARMG | 20.58▼ | -2.55 (-11.02%) | 21.55 | 19.0501 | 703,286 |
| ARMH | 11.0018▼ | -0.635 (-5.46%) | 11.31 | 10.67 | 26,429 |
| ASG | 5.19▼ | -0.19 (-3.53%) | 5.2482 | 5.1717 | 210,288 |
| ASHR | 34.55▼ | -0.86 (-2.43%) | 34.7189 | 34.52 | 4,558,358 |
| ASHS | 42.6715▼ | -1.2585 (-2.86%) | 42.89 | 42.58 | 5,458 |
| ASIA | 40.587▼ | -1.2747 (-3.05%) | 41.05 | 40.51 | 6,882 |
| ASM | 5.51▼ | -0.42 (-7.08%) | 5.775 | 5.45 | 3,256,222 |
| ASMG | 51.26▼ | -2.35 (-4.38%) | 55.36 | 51.0233 | 294,262 |
| ASMU | 33.59▼ | -1.42 (-4.06%) | 36.19 | 33.41 | 291,102 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ASST | 11.65▼ | -0.96 (-7.61%) | 12.49 | 11.62 | 2,569,170 |
| ASTC | 7.53▼ | -0.41 (-5.16%) | 7.76 | 7.22 | 62,778 |
| ASTI | 3.15▼ | -0.58 (-15.55%) | 3.61 | 3.11 | 664,714 |