Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.87▲ | +0.29 (+4.41%) | 7.39 | 5.89 | 19,044 |
| ACDC | 4.01▼ | -0.25 (-5.87%) | 4.27 | 3.935 | 2,217,238 |
| ADSE | 11.98▼ | -0.03 (-0.25%) | 12.20 | 11.59 | 13,366 |
| ADVB | 14.36▼ | -4.62 (-24.34%) | 19.99 | 14.23 | 442,022 |
| AESI | 11.44▼ | -0.52 (-4.35%) | 12.09 | 11.35 | 5,521,036 |
| AGIG | 0.965▼ | -0.0234 (-2.37%) | 1.0272 | 0.96 | 70,615 |
| AGMH | 1.01▼ | -0.0891 (-8.11%) | 1.0912 | 0.975 | 89,043 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AIBD | 59.7496▼ | -0.3236 (-0.54%) | 61.135 | 58.56 | 7,164 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AIFC | 0.3974▼ | -0.0358 (-8.26%) | 0.43 | 0.389 | 2,140,617 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| ALTO | 4.50▼ | -0.14 (-3.02%) | 4.5924 | 4.37 | 2,003,800 |
| AMPY | 3.75▼ | -0.19 (-4.82%) | 3.845 | 3.69 | 617,202 |
| AMTD | 0.7674▼ | -0.0307 (-3.85%) | 0.82 | 0.7524 | 9,481 |
| AMTX | 1.555▼ | -0.13 (-7.72%) | 1.66 | 1.55 | 578,890 |
| ANNA | 3.06▼ | -0.27 (-8.11%) | 3.17 | 2.80 | 281,427 |
| ANTA | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.35 | 2,736 |
| APA | 34.74▼ | -1.41 (-3.90%) | 35.93 | 34.36 | 5,839,520 |
| APWC | 1.52▼ | -0.06 (-3.80%) | 1.5277 | 1.4625 | 17,876 |
| AQB | 0.90▼ | -0.01 (-1.10%) | 0.9099 | 0.881 | 11,286 |
| AR | 33.85▼ | -1.43 (-4.05%) | 34.86 | 33.80 | 4,052,414 |
| ARBB | 4.00▼ | -0.17 (-4.08%) | 4.0336 | 4.00 | 2,288 |
| ARKR | 5.73▼ | -0.21 (-3.54%) | 5.85 | 5.73 | 2,449 |
| ASMU | 28.68▼ | -3.77 (-11.62%) | 31.77 | 27.17 | 250,258 |
| ATHR | 3.90▼ | -0.26 (-6.25%) | 4.05 | 3.85 | 3,491 |
| ATPC | 2.42▼ | -0.04 (-1.63%) | 2.56 | 2.41 | 22,200 |
| ATXG | 3.30▼ | -0.40 (-10.81%) | 3.50 | 3.30 | 1,546 |
| AVS | 7.70▼ | -0.04 (-0.52%) | 7.8903 | 7.56 | 15,456,905 |
| AXR | 23.09▼ | -2.32 (-9.13%) | 23.745 | 21.9899 | 43,974 |
| BAK | 2.44▼ | -0.02 (-0.81%) | 2.465 | 2.3412 | 1,441,737 |
| BANL | 5.025▲ | +0.005 (+0.10%) | 5.1301 | 4.3523 | 17,727 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BBCP | 10.35▼ | -0.18 (-1.71%) | 10.735 | 10.0201 | 156,980 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BCOR | 21.6266▲ | +0.5466 (+2.59%) | 21.6266 | 20.62 | 502 |
| BCTK | 27.8792▼ | -0.1724 (-0.61%) | 27.8792 | 27.32 | 7,405 |
| BENF | 3.13▼ | -0.12 (-3.69%) | 3.2717 | 3.0303 | 13,021 |
| BETR | 22.31▲ | +0.50 (+2.29%) | 23.00 | 20.90 | 176,589 |
| BFRG | 0.6097▲ | +0.0237 (+4.04%) | 0.61 | 0.57 | 177,949 |
| BGLC | 1.37▼ | -0.14 (-9.27%) | 1.51 | 1.36 | 6,995 |
| BHM | 8.53▲ | +0.17 (+2.03%) | 8.60 | 8.14 | 3,108 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BKHA | 11.84▼ | -0.26 (-2.15%) | 11.84 | 11.84 | 6 |
| BKYI | 4.75▲ | +0.2041 (+4.49%) | 4.8538 | 4.4105 | 3,716 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 2.25 | 2.205 | 0 |
| BMGL | 5.87▲ | +0.08 (+1.38%) | 5.95 | 5.41 | 5,660 |
| BMHL | 5.6399▲ | +0.0099 (+0.18%) | 5.64 | 5.30 | 3,919 |
| BMNZ | 13.90▼ | -5.00 (-26.46%) | 17.04 | 12.92 | 1,907,800 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BNZI | 2.12▼ | -0.08 (-3.64%) | 2.278 | 2.09 | 67,904 |
| BOIL | 20.74▼ | -1.85 (-8.19%) | 21.395 | 20.72 | 5,118,855 |
| BOW | 31.21▲ | +0.10 (+0.32%) | 31.84 | 30.31 | 141,476 |
| BP | 42.31▼ | -1.51 (-3.45%) | 43.02 | 42.31 | 6,801,657 |
| BQ | 0.839▼ | -0.0005 (-0.06%) | 0.8399 | 0.8003 | 55,941 |
| BRAI | 6.40▲ | +0.22 (+3.56%) | 6.4199 | 5.955 | 38,316 |
| BSIN | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.19 | 975,925 |
| BSRR | 41.16▼ | -0.72 (-1.72%) | 41.59 | 40.04 | 201,267 |
| BTDL | 20.8506▼ | -0.7835 (-3.62%) | 21.01 | 19.41 | 3,465 |
| BTE | 4.13▼ | -0.19 (-4.40%) | 4.25 | 4.13 | 11,522,460 |
| BTOC | 0.25▼ | -0.0056 (-2.19%) | 0.325 | 0.225 | 538,666 |
| BWLP | 21.06▼ | -0.77 (-3.53%) | 21.425 | 20.76 | 299,905 |
| CALC | 0.7033▼ | -0.0566 (-7.45%) | 0.7492 | 0.6852 | 201,125 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CARZ | 100.9734▼ | -0.3877 (-0.38%) | 101.39 | 99.15 | 11,543 |
| CBRL | 52.43▼ | -1.28 (-2.38%) | 53.42 | 50.20 | 1,545,686 |
| CCEL | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.30 | 6,643 |
| CCG | 12.11▼ | -0.19 (-1.54%) | 13.0001 | 11.96 | 16,579 |
| CCM | 4.51▲ | +0.21 (+4.88%) | 4.60 | 4.18 | 55,750 |
| CELZ | 0.7933▼ | -0.0169 (-2.09%) | 0.8098 | 0.77 | 98,862 |
| CF | 119.78▼ | -5.29 (-4.23%) | 121.97 | 119.14 | 1,855,228 |
| CHNR | 3.68▼ | -0.225 (-5.76%) | 3.795 | 3.68 | 7,561 |
| CHRD | 131.80▼ | -6.56 (-4.74%) | 135.72 | 131.675 | 640,302 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CIIT | 3.54▼ | -0.12 (-3.28%) | 4.0899 | 3.2664 | 198,283 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CKX | 10.9002▼ | -0.5598 (-4.88%) | 11.09 | 10.9002 | 4,640 |
| CLMT | 41.28▼ | -0.41 (-0.98%) | 41.45 | 40.26 | 1,055,303 |
| CLRO | 5.07▼ | -0.27 (-5.06%) | 5.35 | 4.67 | 55,567 |
| CMBT | 15.38▼ | -0.36 (-2.29%) | 15.53 | 15.12 | 559,350 |
| CNCK | 2.62▼ | -0.10 (-3.68%) | 2.76 | 2.61 | 22,564 |
| CNEY | 0.5955▲ | +0.0174 (+3.01%) | 0.5955 | 0.5401 | 120,678 |
| CNF | 2.28▼ | -0.11 (-4.60%) | 2.33 | 2.2151 | 1,935 |
| CNQ | 44.79▼ | -1.65 (-3.55%) | 45.60 | 44.74 | 7,740,526 |
| CNSP | 5.07▼ | -0.16 (-3.06%) | 5.15 | 5.07 | 3,092 |
| CONI | 43.29▼ | -5.8221 (-11.85%) | 47.70 | 43.29 | 144,246 |
| COP | 115.58▼ | -4.68 (-3.89%) | 118.49 | 115.46 | 4,591,442 |
| CORT | 91.12▼ | -4.24 (-4.45%) | 93.34 | 90.12 | 1,200,871 |
| COSM | 0.2074▲ | +0.0075 (+3.75%) | 0.2074 | 0.1936 | 2,712,570 |
| CPHI | 1.23▼ | -0.29 (-19.08%) | 1.42 | 1.17 | 1,118,896 |
| CPIX | 7.03▲ | +0.42 (+6.35%) | 7.20 | 6.31 | 72,350 |
| CPSH | 3.98▼ | -0.46 (-10.36%) | 4.43 | 3.89 | 728,867 |
| CRAK | 53.70▼ | -1.44 (-2.61%) | 53.93 | 53.2601 | 426,660 |
| CRC | 50.83▼ | -2.64 (-4.94%) | 53.0199 | 50.72 | 1,047,108 |
| CRGY | 10.48▼ | -0.79 (-7.01%) | 11.03 | 10.44 | 5,782,564 |
| CRSH | 23.9562▲ | +0.2344 (+0.99%) | 24.145 | 22.04 | 20,977 |
| CTA | 26.79▼ | -1.33 (-4.73%) | 27.40 | 26.79 | 629,257 |
| CTOR | 0.556▼ | -0.0062 (-1.10%) | 0.5898 | 0.5125 | 32,600 |