Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.77▲ | +0.69 (+0.47%) | 147.49 | 142.46 | 1,382,935 |
| AACG | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.1089 | 12,646 |
| ABLV | 0.8782▼ | -0.0845 (-8.78%) | 0.9398 | 0.8782 | 3,820 |
| ABVE | 3.56▲ | +0.16 (+4.71%) | 3.654 | 3.26 | 1,333,872 |
| ABVX | 99.61▲ | +0.97 (+0.98%) | 100.38 | 96.10 | 713,486 |
| ACMR | 31.14▼ | -7.76 (-19.95%) | 33.34 | 30.50 | 4,860,659 |
| ADM | 56.29▼ | -3.83 (-6.37%) | 58.705 | 56.13 | 4,773,005 |
| ADNT | 19.98▼ | -4.01 (-16.72%) | 21.74 | 18.72 | 2,223,479 |
| AFRI | 9.59 | +0.00 (+0.00%) | 9.59 | 9.05 | 3,714 |
| AG | 10.67▼ | -0.89 (-7.70%) | 11.32 | 10.1901 | 26,387,837 |
| AGMH | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.28 | 24,616 |
| AIFF | 1.76▲ | +0.09 (+5.39%) | 1.79 | 1.61 | 152,300 |
| AIMD | 3.26▼ | -0.02 (-0.61%) | 3.26 | 3.06 | 11,900 |
| AKA | 12.60▲ | +0.49 (+4.05%) | 12.991 | 11.50 | 13,983 |
| AKTX | 0.6855▼ | -0.1345 (-16.40%) | 0.7499 | 0.635 | 417,890 |
| ALIT | 2.51▼ | -0.19 (-7.04%) | 2.85 | 2.39 | 31,723,700 |
| ALPS | 0.901▼ | -0.0269 (-2.90%) | 0.9729 | 0.6972 | 1,698,113 |
| ALZN | 2.55▲ | +0.04 (+1.59%) | 2.6099 | 2.432 | 68,292 |
| AMBI | 0.405▼ | -0.105 (-20.59%) | 0.45 | 0.405 | 8,432 |
| AMD | 256.33▲ | +6.28 (+2.51%) | 259.65 | 242.805 | 66,879,429 |
| AMDG | 44.84▲ | +1.95 (+4.55%) | 45.985 | 40.35 | 718,838 |
| AMDL | 23.66▲ | +1.05 (+4.64%) | 24.305 | 21.31 | 22,483,764 |
| AMDU | 33.01▲ | +0.4859 (+1.49%) | 33.9448 | 30.40 | 38,293 |
| AMDY | 9.90▲ | +0.21 (+2.17%) | 10.05 | 9.42 | 3,151,828 |
| AMIX | 0.8351▼ | -0.0736 (-8.10%) | 0.9234 | 0.8303 | 400,735 |
| AMUU | 93.34▲ | +4.30 (+4.83%) | 95.674 | 84.00 | 484,187 |
| ANEB | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.44 | 17,539 |
| ANEL | 19.4365▼ | -3.9435 (-16.87%) | 21.59 | 19.37 | 186,649 |
| ANET | 140.42▼ | -13.13 (-8.55%) | 148.00 | 140.02 | 15,900,960 |
| ANGI | 11.85▼ | -1.02 (-7.93%) | 12.64 | 11.49 | 2,528,897 |
| ANNA | 3.25▼ | -0.09 (-2.69%) | 3.25 | 3.24 | 1,700 |
| ANTA | 11.3899▲ | +0.1499 (+1.33%) | 11.3899 | 10.8201 | 3,083 |
| ANY | 0.59▼ | -0.041 (-6.50%) | 0.639 | 0.58 | 775,400 |
| APLM | 12.16▼ | -1.69 (-12.20%) | 13.56 | 11.30 | 28,158 |
| APLT | 0.8901▼ | -0.1199 (-11.87%) | 1.00 | 0.89 | 1,693,304 |
| ARBB | 6.06▲ | +0.37 (+6.50%) | 6.10 | 5.48 | 24,807 |
| ARMG | 13.354▼ | -0.106 (-0.79%) | 14.02 | 12.73 | 582,000 |
| ATAI | 4.48▼ | -0.80 (-15.15%) | 5.22 | 4.45 | 10,351,585 |
| ATGL | 16.75▼ | -0.75 (-4.29%) | 16.75 | 16.75 | 813 |
| ATHE | 3.90▲ | +0.17 (+4.56%) | 3.90 | 3.5001 | 15,637 |
| ATHR | 5.88▼ | -0.035 (-0.59%) | 5.88 | 5.68 | 3,048 |
| ATMV | 7.51▲ | +1.35 (+21.92%) | 8.8799 | 5.43 | 24,937 |
| ATRO | 47.35▼ | -0.64 (-1.33%) | 47.878 | 41.50 | 1,518,881 |
| ATYR | 0.8138▼ | -0.0128 (-1.55%) | 0.83 | 0.79 | 3,681,582 |
| AUPH | 14.45▲ | +0.18 (+1.26%) | 14.47 | 13.33 | 3,019,045 |
| AURE | 0.387▼ | -0.0226 (-5.52%) | 0.40 | 0.352 | 121,600 |
| AVAV | 350.70▼ | -14.38 (-3.94%) | 361.58 | 345.80 | 862,209 |
| AVNT | 31.29 | +0.00 (+0.00%) | 32.08 | 29.52 | 1,752,461 |
| AVXX | 18.3747▼ | -1.6213 (-8.11%) | 19.4014 | 18.3747 | 1,988 |
| AXON | 639.53▼ | -66.60 (-9.43%) | 657.3564 | 560.00 | 4,862,992 |
| BBGI | 4.85▼ | -0.11 (-2.22%) | 4.85 | 4.8113 | 4,617 |
| BDSX | 8.60▲ | +1.00 (+13.16%) | 8.75 | 7.152 | 252,203 |
| BENF | 0.575▼ | -0.111 (-16.18%) | 0.63 | 0.56 | 1,429,400 |
| BGI | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.1101 | 22,299 |
| BGMS | 1.65▲ | +0.06 (+3.77%) | 1.805 | 1.54 | 780,846 |
| BGSI | 149.50▼ | -6.25 (-4.01%) | 158.50 | 148.50 | 99,300 |
| BHM | 9.32▼ | -0.17 (-1.79%) | 9.39 | 9.15 | 2,884 |
| BHVN | 8.34▼ | -5.61 (-40.22%) | 9.64 | 7.81 | 33,602,627 |
| BIYA | 0.2759▲ | +0.0099 (+3.72%) | 0.2771 | 0.259 | 57,038,709 |
| BJDX | 1.73▼ | -0.06 (-3.35%) | 1.77 | 1.6427 | 50,514 |
| BKYI | 0.6742▼ | -0.0213 (-3.06%) | 0.6922 | 0.655 | 351,395 |
| BLMZ | 0.176▼ | -0.002 (-1.12%) | 0.1797 | 0.16 | 2,188,757 |
| BMGL | 1.438▼ | -0.012 (-0.83%) | 1.45 | 1.36 | 95,623 |
| BMHL | 3.24▼ | -0.1917 (-5.59%) | 3.24 | 3.24 | 305 |
| BNKK | 0.208▲ | +0.024 (+13.04%) | 0.208 | 0.18 | 3,587,800 |
| BOLD | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.254 | 48,317 |
| BOOM | 6.25▼ | -1.43 (-18.62%) | 7.315 | 6.13 | 415,901 |
| BRID | 7.6799▼ | -0.3201 (-4.00%) | 7.6799 | 7.6799 | 341 |
| BRKR | 40.20▼ | -0.18 (-0.45%) | 40.74 | 39.19 | 3,326,642 |
| BRLT | 2.42▼ | -0.14 (-5.47%) | 2.50 | 2.22 | 172,138 |
| BTCT | 2.18▲ | +0.07 (+3.32%) | 2.187 | 2.05 | 89,053 |
| BUR | 9.47 | +0.00 (+0.00%) | 9.59 | 9.105 | 4,729,120 |
| BURL | 272.09▼ | -0.79 (-0.29%) | 281.6299 | 261.77 | 1,118,526 |
| BUUU | 7.11▼ | -0.89 (-11.12%) | 7.80 | 7.11 | 255 |
| BWET | 17.8575▼ | -0.1822 (-1.01%) | 17.8575 | 17.40 | 8,997 |
| BWXT | 198.12▼ | -2.27 (-1.13%) | 202.00 | 194.96 | 2,236,661 |
| BYRN | 18.46▼ | -1.33 (-6.72%) | 19.97 | 18.075 | 663,874 |
| BYSI | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.88 | 15,463 |
| BZQ | 8.35▼ | -0.51 (-5.76%) | 8.65 | 8.33 | 91,424 |
| CALC | 2.97▼ | -0.08 (-2.62%) | 3.11 | 2.96 | 16,732 |
| CAPS | 0.9668▼ | -0.0232 (-2.34%) | 0.9998 | 0.92 | 294,892 |
| CAPT | 0.6093▼ | -0.0522 (-7.89%) | 0.65 | 0.60 | 1,160,631 |
| CCJ | 95.24▼ | -1.71 (-1.76%) | 97.838 | 93.00 | 4,686,373 |
| CDTG | 0.5001▼ | -0.1389 (-21.74%) | 0.5799 | 0.4501 | 177,908 |
| CHAI | 3.76▲ | +0.09 (+2.45%) | 3.97 | 3.50 | 94,200 |
| CHSN | 2.11▼ | -0.10 (-4.52%) | 2.25 | 2.09 | 17,854 |
| CJET | 3.09▼ | -0.07 (-2.22%) | 3.60 | 2.99 | 168,500 |
| CJMB | 3.95▲ | +0.055 (+1.41%) | 3.98 | 3.77 | 10,327 |
| CLDT | 6.47▲ | +0.07 (+1.09%) | 6.50 | 6.08 | 621,000 |
| CLIK | 7.37▼ | -0.19 (-2.51%) | 7.745 | 7.23 | 12,432 |
| CLNE | 2.34▼ | -0.44 (-15.83%) | 2.745 | 2.18 | 4,715,015 |
| CLOV | 2.965▼ | -0.555 (-15.77%) | 3.02 | 2.59 | 22,295,377 |
| CLST | 14.63▼ | -0.07 (-0.48%) | 14.63 | 14.32 | 967 |
| CMCT | 4.73▼ | -0.31 (-6.15%) | 5.00 | 4.55 | 30,700 |
| CMMB | 2.67 | +0.00 (+0.00%) | 2.80 | 2.60 | 45,000 |
| CNTA | 22.52▼ | -1.22 (-5.14%) | 22.915 | 17.05 | 10,088,284 |
| CONI | 40.53▼ | -3.41 (-7.76%) | 42.85 | 39.141 | 489,980 |
| CORT | 76.65▲ | +5.55 (+7.81%) | 77.02 | 67.00 | 1,021,999 |
| CPHI | 1.504▼ | -0.05 (-3.22%) | 1.53 | 1.46 | 9,461 |
| CPIX | 2.33▼ | -0.33 (-12.41%) | 2.66 | 2.29 | 109,487 |