Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.24▼ | -0.54 (-4.23%) | 12.465 | 12.03 | 62,567,281 |
| AALG | 10.12▼ | -0.925 (-8.37%) | 10.32 | 9.76 | 121,604 |
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| ABAT | 3.47▲ | +0.07 (+2.06%) | 3.495 | 3.25 | 4,820,904 |
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ABTC | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.20 | 21,635,025 |
| ACMR | 49.69▼ | -0.92 (-1.82%) | 50.80 | 47.50 | 1,264,284 |
| ACNB | 51.36▼ | -0.34 (-0.66%) | 51.99 | 50.0201 | 101,171 |
| ACXP | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.15 | 184,081 |
| ADGM | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.4658 | 34,042 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| ADXN | 6.89▲ | +0.17 (+2.53%) | 6.89 | 6.41 | 992 |
| AETH | 36.0202▼ | -1.5168 (-4.04%) | 36.0202 | 35.52 | 762 |
| AEYE | 7.21▲ | +0.10 (+1.41%) | 7.32 | 6.93 | 89,435 |
| AGAE | 0.688▼ | -0.002 (-0.29%) | 0.7433 | 0.6084 | 9,994,342 |
| AGCC | 18.64▼ | -0.23 (-1.22%) | 19.01 | 17.415 | 162,685 |
| AGEN | 4.42▼ | -0.37 (-7.72%) | 4.6999 | 4.36 | 1,300,217 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AGOX | 31.48▼ | -0.81 (-2.51%) | 32.43 | 30.00 | 107,021 |
| AGQ | 132.58▼ | -5.49 (-3.98%) | 134.895 | 131.0815 | 1,751,319 |
| AGRZ | 0.44▲ | +0.07 (+18.92%) | 0.473 | 0.3522 | 939,333 |
| AIB | 1.52▼ | -0.16 (-9.52%) | 1.6492 | 1.43 | 619,994 |
| AIHS | 1.31▼ | -0.12 (-8.39%) | 1.42 | 1.31 | 19,160 |
| AIMD | 1.79▼ | -0.18 (-9.14%) | 1.91 | 1.7707 | 19,454 |
| AIOS | 0.575▼ | -0.0151 (-2.56%) | 0.575 | 0.5552 | 4,528 |
| AIRE | 0.283▼ | -0.0124 (-4.20%) | 0.29 | 0.276 | 958,011 |
| AIRT | 21.93▼ | -0.32 (-1.44%) | 21.93 | 21.01 | 1,351 |
| AISP | 2.49▲ | +0.02 (+0.81%) | 2.52 | 2.37 | 537,322 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AKA | 10.7411▼ | -0.0189 (-0.18%) | 10.7411 | 10.41 | 1,103 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALBG | 16.981▼ | -0.5173 (-2.96%) | 17.61 | 16.7804 | 13,398 |
| ALBT | 0.4898▲ | +0.0408 (+9.09%) | 0.51 | 0.42 | 593,881 |
| ALMU | 16.67▲ | +0.55 (+3.41%) | 17.30 | 15.60 | 1,033,576 |
| ALOY | 10.90▼ | -0.47 (-4.13%) | 11.32 | 10.65 | 1,076,007 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| ALZN | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.0576 | 22,058 |
| AMBO | 2.385▲ | +0.0845 (+3.67%) | 2.385 | 2.25 | 3,509 |
| AMS | 1.41▼ | -0.17 (-10.76%) | 1.52 | 1.33 | 175,806 |
| AMTD | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 5,478 |
| AMZE | 0.1677▼ | -0.0163 (-8.86%) | 0.1797 | 0.1639 | 932,586 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| AP | 9.75▲ | +0.28 (+2.96%) | 9.92 | 9.23 | 96,591 |
| APLD | 32.19▲ | +0.66 (+2.09%) | 32.55 | 30.30 | 22,033,385 |
| APLM | 13.53▼ | -0.37 (-2.66%) | 13.53 | 13.53 | 640 |
| APPS | 3.81▲ | +0.06 (+1.60%) | 3.85 | 3.65 | 1,645,681 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| AQB | 0.981▲ | +0.0008 (+0.08%) | 0.981 | 0.9352 | 22,412 |
| ARAI | 0.9791▲ | +0.045 (+4.82%) | 1.08 | 0.85 | 6,420,420 |
| ARBB | 4.31▲ | +0.19 (+4.61%) | 4.3509 | 4.00 | 4,548 |
| ARQQ | 16.15▲ | +0.12 (+0.75%) | 16.385 | 15.40 | 476,209 |
| ASPI | 5.47▲ | +0.10 (+1.86%) | 5.545 | 5.12 | 2,698,994 |
| ASST | 15.62▲ | +0.01 (+0.06%) | 15.82 | 14.81 | 4,069,555 |
| ASTI | 4.93▼ | -0.92 (-15.73%) | 5.4992 | 4.76 | 1,706,203 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| ATEN | 27.22▼ | -0.33 (-1.20%) | 27.41 | 26.46 | 1,183,815 |
| AU | 106.49▼ | -2.66 (-2.44%) | 107.56 | 105.31 | 1,214,896 |
| AUST | 1.50 | +0.00 (+0.00%) | 1.50 | 1.46 | 27,921 |
| AWRE | 1.31▼ | -0.07 (-5.07%) | 1.411 | 1.31 | 28,926 |
| AZTR | 0.212▼ | -0.0029 (-1.35%) | 0.2172 | 0.2082 | 406,910 |
| BAIG | 3.3349▼ | -0.0451 (-1.33%) | 3.3785 | 3.095 | 417,367 |
| BAOS | 2.64▼ | -0.05 (-1.86%) | 2.68 | 2.58 | 6,209 |
| BBAI | 3.84▼ | -0.01 (-0.26%) | 3.86 | 3.70 | 24,124,319 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BBLG | 1.38▼ | -0.01 (-0.72%) | 1.397 | 1.35 | 8,698 |
| BBVA | 23.20▼ | -0.65 (-2.73%) | 23.31 | 22.9693 | 2,240,015 |
| BDL | 29.97▼ | -1.39 (-4.43%) | 30.63 | 29.70 | 6,415 |
| BETA | 16.97▼ | -1.08 (-5.98%) | 17.75 | 16.725 | 1,440,259 |
| BETE | 37.4307▼ | -1.0977 (-2.85%) | 37.4699 | 36.91 | 10,454 |
| BETH | 43.1193▼ | -0.8256 (-1.88%) | 43.1193 | 42.50 | 950 |
| BGMS | 1.185▲ | +0.135 (+12.86%) | 1.20 | 1.01 | 30,155 |
| BIAF | 2.69▼ | -0.17 (-5.94%) | 2.78 | 2.55 | 269,580 |
| BIDG | 15.415▲ | +0.395 (+2.63%) | 15.415 | 14.4367 | 15,062 |
| BITB | 41.46▼ | -0.63 (-1.50%) | 41.55 | 40.595 | 1,437,892 |
| BITC | 38.8806▼ | -0.5842 (-1.48%) | 38.8806 | 38.2993 | 2,524 |
| BITO | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.25 | 107,088,727 |
| BITS | 64.2279▼ | -0.4321 (-0.67%) | 64.2279 | 63.07 | 2,561 |
| BITU | 14.57▼ | -0.46 (-3.06%) | 14.6407 | 13.945 | 4,870,184 |
| BITW | 49.74▼ | -1.08 (-2.13%) | 49.9069 | 48.92 | 33,517 |
| BKCH | 75.72▲ | +0.39 (+0.52%) | 76.07 | 73.53 | 74,978 |
| BKYI | 0.629▼ | -0.0012 (-0.19%) | 0.6299 | 0.6025 | 102,008 |
| BLDP | 3.17▲ | +0.21 (+7.09%) | 3.18 | 2.89 | 4,145,250 |
| BLOX | 16.20▲ | +0.10 (+0.62%) | 16.20 | 15.64 | 257,017 |
| BLSG | 6.9009▼ | -0.0839 (-1.20%) | 6.9267 | 6.49 | 6,390 |
| BMNG | 1.55▼ | -0.05 (-3.13%) | 1.5799 | 1.41 | 71,575,636 |
| BMNR | 22.53▼ | -0.42 (-1.83%) | 22.755 | 21.58 | 34,694,426 |
| BNAI | 34.87▼ | -3.14 (-8.26%) | 37.47 | 34.32 | 374,668 |
| BNBX | 0.5551▼ | -0.0339 (-5.76%) | 0.6169 | 0.4796 | 35,580,329 |
| BNKK | 3.20▲ | +0.28 (+9.59%) | 3.32 | 2.805 | 110,729 |
| BNZI | 0.61▼ | -0.0181 (-2.88%) | 0.638 | 0.6001 | 405,149 |
| BOH | 80.06▼ | -0.03 (-0.04%) | 82.735 | 77.41 | 566,203 |
| BPI | 25.356▼ | -0.256 (-1.00%) | 25.356 | 25.08 | 1,100 |
| BQ | 0.765▼ | -0.0051 (-0.66%) | 0.794 | 0.74 | 76,399 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.88 | 37,266 |
| BRRR | 21.54▼ | -0.33 (-1.51%) | 21.58 | 21.10 | 107,637 |
| BRTX | 0.2582▼ | -0.0055 (-2.09%) | 0.2628 | 0.2522 | 744,412 |
| BSOL | 11.54▼ | -0.48 (-3.99%) | 11.60 | 11.3683 | 954,284 |
| BTAI | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.12 | 805,319 |