Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.70▲ | +0.014 (+2.04%) | 0.75 | 0.66 | 3,700 |
| AAOI | 100.68▼ | -8.96 (-8.17%) | 106.41 | 99.217 | 10,905,343 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ADBE | 238.14▼ | -4.13 (-1.70%) | 242.46 | 232.85 | 4,527,800 |
| ADBG | 3.64▼ | -0.135 (-3.58%) | 3.78 | 3.49 | 2,618,157 |
| ADBU | 20.50▼ | -0.69 (-3.26%) | 20.54 | 20.15 | 23,400 |
| ADXN | 3.04▼ | -0.1786 (-5.55%) | 3.20 | 2.97 | 2,362 |
| AEHR | 78.18▼ | -6.46 (-7.63%) | 82.25 | 77.43 | 2,494,500 |
| AEI | 0.7067▲ | +0.0065 (+0.93%) | 0.7067 | 0.68 | 6,023 |
| AHD | 25.8811▼ | -0.6539 (-2.46%) | 25.9699 | 25.88 | 1,137 |
| AIB | 1.33▼ | -0.06 (-4.32%) | 1.365 | 1.28 | 1,346,758 |
| AIBU | 73.542▼ | -1.61 (-2.14%) | 73.69 | 72.62 | 3,500 |
| AICH | 22.995▼ | -0.725 (-3.06%) | 22.995 | 22.93 | 955 |
| AIFC | 0.42▼ | -0.016 (-3.67%) | 0.44 | 0.42 | 416,000 |
| AIFR | 24.0388▼ | -0.6259 (-2.54%) | 24.0388 | 24.0388 | 303 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| AIMG | 19.6527▼ | -0.8054 (-3.94%) | 19.91 | 19.615 | 1,992 |
| AINF | 19.4701▼ | -0.5637 (-2.81%) | 19.54 | 19.4701 | 268 |
| AIRI | 2.59▼ | -0.11 (-4.07%) | 2.6749 | 2.55 | 4,542 |
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| ALB | 98.51▼ | -2.76 (-2.73%) | 99.42 | 96.63 | 3,069,900 |
| ALBG | 3.66▼ | -0.21 (-5.43%) | 3.74 | 3.54 | 25,300 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| ALM | 11.08▼ | -0.79 (-6.66%) | 11.60 | 10.87 | 6,140,100 |
| ALXO | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.185 | 894,803 |
| AMA | 23.74▼ | -0.92 (-3.73%) | 24.12 | 23.25 | 96,500 |
| AMDG | 125.269▼ | -5.839 (-4.45%) | 128.31 | 121.96 | 17,100 |
| AMDL | 73.94▼ | -3.38 (-4.37%) | 75.77 | 71.9717 | 1,382,483 |
| AMOD | 1.95▼ | -0.24 (-10.96%) | 2.1602 | 1.90 | 332,240 |
| AMS | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.27 | 9,100 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| AMUU | 262.29▼ | -13.40 (-4.86%) | 266.56 | 256.07 | 26,500 |
| ANEL | 29.00▼ | -1.733 (-5.64%) | 30.33 | 28.83 | 21,800 |
| ANTA | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.22 | 78,247 |
| APWC | 1.32▼ | -0.06 (-4.35%) | 1.34 | 1.31 | 3,521 |
| ARAY | 0.22▼ | -0.0097 (-4.22%) | 0.23 | 0.21 | 834,900 |
| ARBB | 4.26▼ | -0.11 (-2.52%) | 4.26 | 4.26 | 5,637 |
| ARM | 255.24▼ | -11.04 (-4.15%) | 263.24 | 253.34 | 3,577,296 |
| ARMG | 16.04▼ | -1.455 (-8.32%) | 17.08 | 15.81 | 619,720 |
| ARTL | 3.11▼ | -0.15 (-4.60%) | 3.25 | 3.11 | 22,338 |
| ATER | 0.6077▼ | -0.0033 (-0.54%) | 0.62 | 0.59 | 157,151 |
| ATHR | 2.78▼ | -0.20 (-6.71%) | 2.85 | 2.6506 | 3,631 |
| ATLX | 2.09▼ | -0.20 (-8.73%) | 2.24 | 2.07 | 392,336 |
| ATPC | 2.17▼ | -0.055 (-2.47%) | 2.9299 | 1.80 | 630,108 |
| ATRO | 63.29▼ | -0.93 (-1.45%) | 64.49 | 62.85 | 297,500 |
| AXG | 0.082▼ | -0.0007 (-0.85%) | 0.083 | 0.074 | 7,617,335 |
| AXTI | 61.98▼ | -6.48 (-9.47%) | 66.41 | 61.86 | 9,544,100 |
| AYA | 26.45▼ | -0.97 (-3.54%) | 27.15 | 26.43 | 355,600 |
| AZI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 39,087 |
| BABU | 9.14▼ | -0.12 (-1.30%) | 9.20 | 8.96 | 27,200 |
| BABX | 17.09▼ | -0.19 (-1.10%) | 17.15 | 16.69 | 339,990 |
| BANL | 4.08▼ | -0.145 (-3.43%) | 4.295 | 4.01 | 13,093 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BBBL | 43.964▼ | -1.7691 (-3.87%) | 43.964 | 43.964 | 43 |
| BBUL | 11.92▼ | -1.30 (-9.83%) | 12.93 | 11.92 | 5,300 |
| BDMD | 0.7495▼ | -0.0205 (-2.66%) | 0.80 | 0.66 | 67,168 |
| BEG | 44.2213▼ | -6.2237 (-12.34%) | 48.90 | 42.5001 | 296,466 |
| BETR | 9.20▼ | -0.66 (-6.69%) | 9.77 | 8.72 | 911,466 |
| BFRG | 0.5838▼ | -0.0622 (-9.63%) | 0.6798 | 0.5813 | 403,992 |
| BGL | 0.1697▼ | -0.0003 (-0.18%) | 0.1747 | 0.16 | 277,319 |
| BHV | 11.45▼ | -0.12 (-1.04%) | 11.45 | 11.21 | 2,983 |
| BIDG | 5.646▼ | -0.154 (-2.66%) | 5.66 | 5.515 | 58,000 |
| BIDU | 84.30▼ | -1.03 (-1.21%) | 84.45 | 83.20 | 1,940,600 |
| BILI | 15.19▼ | -0.30 (-1.94%) | 15.20 | 14.975 | 2,164,311 |
| BJDX | 0.7922▼ | -0.0317 (-3.85%) | 0.8052 | 0.762 | 139,301 |
| BKYI | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.55 | 71,800 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BLSG | 2.543▼ | -0.167 (-6.16%) | 2.70 | 2.49 | 79,900 |
| BMGL | 3.71▼ | -0.04 (-1.07%) | 4.30 | 3.57 | 471,317 |
| BMNZ | 5.15▲ | +0.07 (+1.38%) | 5.24 | 4.91 | 2,355,803 |
| BNC | 5.20▼ | -0.06 (-1.14%) | 5.26 | 5.13 | 741,438 |
| BOF | 3.10▼ | -0.36 (-10.40%) | 3.39 | 2.96 | 128,703 |
| BOIL | 21.85▼ | -0.31 (-1.40%) | 22.34 | 21.51 | 3,728,300 |
| BOTT | 39.48▼ | -1.963 (-4.74%) | 40.46 | 39.48 | 31,100 |
| BRIA | 1.3899▲ | +0.0299 (+2.20%) | 1.3999 | 1.17 | 4,091 |
| BRN | 0.91▼ | -0.0655 (-6.71%) | 0.9462 | 0.90 | 68,122 |
| BRTX | 1.75▼ | -0.16 (-8.38%) | 1.90 | 1.7046 | 11,351 |
| BRUN | 11.79▼ | -1.39 (-10.55%) | 12.83 | 11.72 | 2,668,118 |
| BTBT | 1.24▼ | -0.05 (-3.88%) | 1.27 | 1.23 | 22,287,321 |
| BTCT | 0.8554▼ | -0.1546 (-15.31%) | 0.98 | 0.8309 | 1,011,424 |
| BTDL | 10.00▼ | -0.87 (-8.00%) | 10.94 | 9.81 | 37,100 |
| BTLN | 5.07▼ | -0.31 (-5.76%) | 5.26 | 5.05 | 2,440 |
| BTOC | 0.1991▼ | -0.016 (-7.44%) | 0.2225 | 0.1901 | 126,364 |
| BYAH | 2.39▼ | -0.135 (-5.35%) | 2.50 | 2.38 | 10,129 |
| CABO | 11.55▲ | +0.41 (+3.68%) | 11.77 | 10.52 | 730,476 |
| CBRS | 146.62▼ | -17.55 (-10.69%) | 161.20 | 145.75 | 18,005,332 |
| CBUS | 1.48▼ | -0.07 (-4.52%) | 1.57 | 1.435 | 90,752 |
| CCM | 3.80▼ | -0.08 (-2.06%) | 3.85 | 3.20 | 10,568 |
| CCML | 26.46▼ | -1.11 (-4.03%) | 26.86 | 26.46 | 11,600 |
| CCTG | 0.40▼ | -0.104 (-20.63%) | 0.4798 | 0.3677 | 315,910 |
| CD | 7.18▼ | -1.48 (-17.09%) | 8.495 | 6.41 | 384,056 |
| CDT | 0.66▼ | -0.058 (-8.08%) | 0.713 | 0.631 | 365,000 |
| CGPT | 18.3491▼ | -0.7822 (-4.09%) | 18.3491 | 18.3491 | 105 |
| CIFG | 2.38▼ | -0.1805 (-7.05%) | 2.60 | 2.35 | 2,532,547 |
| CIG.C | 3.48▼ | -0.17 (-4.66%) | 4.04 | 3.47 | 25,659 |
| CIGL | 0.3202▼ | -0.0089 (-2.70%) | 0.3303 | 0.3089 | 129,042 |
| CIIT | 2.13▼ | -0.39 (-15.48%) | 2.4899 | 2.00 | 125,071 |
| CLDI | 0.95▼ | -0.08 (-7.77%) | 0.998 | 0.937 | 52,600 |
| CMG | 30.40▼ | -1.19 (-3.77%) | 31.18 | 29.83 | 29,147,900 |
| CNF | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.90 | 1,597 |