Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.11▼ | -1.48 (-7.19%) | 20.6856 | 18.30 | 2,155,988 |
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABOS | 2.51▲ | +0.04 (+1.62%) | 2.59 | 2.41 | 486,499 |
| ABSI | 9.50▲ | +0.09 (+0.96%) | 9.67 | 8.66 | 4,034,345 |
| ABTS | 1.30▼ | -0.02 (-1.52%) | 1.39 | 1.2604 | 23,209 |
| ABVC | 0.9601▼ | -0.0249 (-2.53%) | 0.9999 | 0.89 | 282,195 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ACN | 180.14▲ | +0.32 (+0.18%) | 180.145 | 173.82 | 4,818,029 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADBU | 25.55▼ | -1.05 (-3.95%) | 25.98 | 24.91 | 15,387 |
| ADSE | 11.88▲ | +0.05 (+0.42%) | 11.99 | 11.52 | 16,728 |
| ADSK | 249.51▼ | -2.08 (-0.83%) | 250.62 | 245.46 | 1,222,762 |
| AEHL | 5.08▼ | -0.315 (-5.84%) | 5.44 | 4.8176 | 63,987 |
| AEMD | 3.04▼ | -0.14 (-4.40%) | 3.09 | 2.91 | 26,499 |
| AIFA | 2.77▼ | -0.41 (-12.89%) | 2.9374 | 2.36 | 648,430 |
| AIHS | 1.60▼ | -0.24 (-13.04%) | 1.74 | 1.4501 | 515,770 |
| AIIR | 6.99▼ | -0.3527 (-4.80%) | 7.07 | 6.99 | 1,362 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| AIXC | 0.7423▼ | -0.0552 (-6.92%) | 0.7736 | 0.70 | 26,529 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| AKTX | 7.18▼ | -0.55 (-7.12%) | 7.60 | 7.00 | 55,269 |
| ALC | 73.58▼ | -1.77 (-2.35%) | 73.875 | 72.085 | 2,941,609 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| AMDD | 29.71▼ | -0.5765 (-1.90%) | 29.83 | 29.18 | 298,881 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| AMOD | 4.35▼ | -0.27 (-5.84%) | 4.505 | 4.23 | 11,869 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| AMZE | 0.205▼ | -0.0081 (-3.80%) | 0.2112 | 0.2009 | 1,416,236 |
| ANNX | 5.33▼ | -0.01 (-0.19%) | 5.415 | 5.00 | 3,907,598 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| APPN | 34.82▼ | -0.69 (-1.94%) | 35.21 | 34.04 | 813,745 |
| APUS | 4.66▲ | +0.03 (+0.65%) | 4.7096 | 4.38 | 311,274 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| AQST | 4.23▼ | -0.18 (-4.08%) | 4.44 | 4.20 | 9,095,317 |
| ARAY | 0.28▼ | -0.0097 (-3.35%) | 0.3015 | 0.2731 | 1,024,464 |
| ARKR | 5.60▼ | -0.30 (-5.08%) | 5.65 | 5.525 | 5,210 |
| ASAN | 8.99▼ | -0.26 (-2.81%) | 9.17 | 8.83 | 2,798,201 |
| ATCX | 3.12▼ | -0.08 (-2.50%) | 3.2129 | 2.8477 | 16,974 |
| ATER | 0.4675▼ | -0.0215 (-4.40%) | 0.49 | 0.461 | 109,296 |
| ATTO | 18.12▼ | -0.665 (-3.54%) | 18.28 | 16.195 | 579,450 |
| ATXG | 4.90▲ | +0.03 (+0.62%) | 4.9894 | 4.22 | 37,456 |
| AURA | 7.75▼ | -0.29 (-3.61%) | 7.77 | 7.07 | 901,979 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AVAT | 0.3417▲ | +0.0034 (+1.01%) | 0.3699 | 0.321 | 143,619 |
| AVS | 7.0641▲ | +0.0091 (+0.13%) | 7.08 | 6.8739 | 11,121,849 |
| AWRE | 1.19▼ | -0.04 (-3.25%) | 1.21 | 1.17 | 14,667 |
| AWX | 2.75▼ | -0.11 (-3.85%) | 2.78 | 2.6511 | 40,787 |
| AZTR | 0.135▼ | -0.0081 (-5.66%) | 0.1388 | 0.1331 | 1,216,812 |
| BABU | 12.30▼ | -0.54 (-4.21%) | 12.40 | 12.05 | 54,167 |
| BABX | 22.73▼ | -1.01 (-4.25%) | 22.89 | 22.22 | 647,220 |
| BAER | 1.20▼ | -0.10 (-7.69%) | 1.3099 | 1.191 | 1,957,719 |
| BAH | 78.40▼ | -0.17 (-0.22%) | 78.75 | 76.75 | 1,345,192 |
| BAIG | 18.7911▼ | -0.8831 (-4.49%) | 19.32 | 18.50 | 21,100 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BBUL | 13.9891▼ | -0.6178 (-4.23%) | 14.07 | 13.9891 | 451 |
| BCDA | 0.88▼ | -0.0521 (-5.59%) | 0.927 | 0.88 | 201,748 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BDRX | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.43 | 16,214 |
| BDX | 183.58▲ | +2.17 (+1.20%) | 183.73 | 177.13 | 1,168,699 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BETA | 23.78▼ | -0.81 (-3.29%) | 23.94 | 20.65 | 3,033,827 |
| BGIN | 1.70▼ | -0.0727 (-4.10%) | 1.70 | 1.70 | 1,482 |
| BHST | 2.15▲ | +0.075 (+3.61%) | 2.26 | 2.01 | 41,451 |
| BIDG | 9.2633▼ | -0.2108 (-2.23%) | 9.2633 | 9.025 | 23,841 |
| BILI | 17.61▼ | -0.38 (-2.11%) | 17.63 | 17.31 | 3,240,346 |
| BILL | 48.70▼ | -0.78 (-1.58%) | 49.43 | 47.805 | 2,053,301 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.01 | 297,924 |
| BLRX | 2.69▼ | -0.085 (-3.06%) | 3.0016 | 2.6877 | 11,278 |
| BMGL | 4.51▼ | -0.48 (-9.62%) | 5.00 | 4.17 | 14,419 |
| BMNZ | 13.09▲ | +0.32 (+2.51%) | 13.12 | 12.36 | 294,155 |
| BNR | 9.93▼ | -0.4913 (-4.71%) | 10.20 | 9.93 | 1,111 |
| BORR | 4.11▼ | -0.15 (-3.52%) | 4.17 | 3.75 | 13,262,728 |
| BRBR | 10.85▼ | -0.70 (-6.06%) | 11.59 | 10.67 | 3,150,293 |
| BRIA | 1.3899▲ | +0.0499 (+3.72%) | 1.3903 | 1.30 | 3,946 |
| BRLS | 0.841▼ | -0.0382 (-4.34%) | 0.912 | 0.821 | 2,734 |
| BRNS | 0.5825▲ | +0.0073 (+1.27%) | 0.5825 | 0.5506 | 11,108 |
| BRZE | 27.68▼ | -0.54 (-1.91%) | 28.23 | 27.24 | 1,376,313 |
| BSIN | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.30 | 1,655,507 |
| BSP | 48.98▼ | -4.46 (-8.35%) | 51.36 | 47.63 | 3,424,083 |
| BTBD | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.26 | 88,690 |
| BTCK | 24.385▼ | -0.535 (-2.15%) | 24.385 | 23.465 | 251 |
| BTCT | 0.4654▼ | -0.0343 (-6.86%) | 0.4931 | 0.46 | 154,354 |
| BTOC | 0.2929▼ | -0.0064 (-2.14%) | 0.2999 | 0.2801 | 117,009 |
| BUDA | 9.25▲ | +0.75 (+8.82%) | 9.25 | 8.14 | 13,835 |
| BUUU | 30.85▲ | +2.02 (+7.01%) | 32.00 | 27.96 | 151,403 |
| CANG | 2.19▲ | +0.47 (+27.33%) | 2.36 | 1.68 | 295,606 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CART | 48.45▼ | -0.94 (-1.90%) | 49.00 | 47.90 | 4,808,543 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CCM | 4.79▼ | -0.39 (-7.53%) | 5.09 | 4.4701 | 66,701 |
| CERY | 37.14▲ | +0.12 (+0.32%) | 37.365 | 35.41 | 69,615 |
| CHAI | 0.298▼ | -0.0212 (-6.64%) | 0.3117 | 0.291 | 825,950 |
| CHR | 1.86▼ | -0.08 (-4.12%) | 1.952 | 1.86 | 38,774 |
| CHSN | 0.9949▼ | -0.0251 (-2.46%) | 1.00 | 0.95 | 63,164 |
| CIGL | 0.4925▼ | -0.1038 (-17.41%) | 0.5654 | 0.462 | 1,987,833 |
| CINT | 3.62▼ | -0.02 (-0.55%) | 3.62 | 3.25 | 162,310 |
| CLIR | 4.1342▼ | -0.0358 (-0.86%) | 4.1999 | 4.0614 | 2,510 |