Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.005▼ | -0.005 (-0.50%) | 1.01 | 0.9669 | 6,071 |
| ABVC | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.225 | 430,865 |
| ADAG | 3.51▼ | -0.13 (-3.57%) | 3.6799 | 3.41 | 60,493 |
| ADPT | 17.22▼ | -0.24 (-1.37%) | 18.06 | 15.90 | 6,818,392 |
| ADSE | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.25 | 3,385 |
| AEHR | 104.83▼ | -11.05 (-9.54%) | 118.69 | 104.46 | 1,266,852 |
| AFJK | 32.01▼ | -2.99 (-8.54%) | 32.01 | 32.01 | 546 |
| AGMH | 1.29▼ | -0.06 (-4.44%) | 1.32 | 1.24 | 40,723 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AIAI | 14.86▲ | +0.02 (+0.13%) | 15.51 | 14.26 | 404,287 |
| AIFA | 2.18▼ | -0.13 (-5.63%) | 2.26 | 1.90 | 101,506 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |
| AIIR | 6.82▼ | -0.2099 (-2.99%) | 6.82 | 6.81 | 1,172 |
| AKTX | 13.00▼ | -0.17 (-1.29%) | 13.45 | 12.64 | 34,871 |
| ALBT | 0.311▼ | -0.025 (-7.44%) | 0.331 | 0.2867 | 13,558,271 |
| ALLR | 1.43▼ | -0.05 (-3.38%) | 1.4672 | 1.37 | 159,889 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| ALPS | 0.7546▼ | -0.0153 (-1.99%) | 0.7673 | 0.68 | 19,481 |
| ALTG | 7.24▲ | +0.12 (+1.69%) | 7.34 | 6.90 | 302,577 |
| ALVO | 3.87▼ | -0.37 (-8.73%) | 4.125 | 3.75 | 5,493,534 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| AMC | 2.49▲ | +0.21 (+9.21%) | 2.54 | 2.20 | 47,711,493 |
| AMIX | 0.396▼ | -0.002 (-0.50%) | 0.396 | 0.3741 | 68,128 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AMSS | 2.25▼ | -0.08 (-3.43%) | 2.3299 | 2.1001 | 137,841 |
| ANL | 10.05▼ | -1.28 (-11.30%) | 10.92 | 10.02 | 155,145 |
| APA | 34.26▼ | -0.51 (-1.47%) | 34.47 | 33.80 | 6,702,883 |
| APT | 5.26▼ | -0.06 (-1.13%) | 5.365 | 5.21 | 25,590 |
| APUS | 1.28▼ | -0.07 (-5.19%) | 1.30 | 1.24 | 31,454 |
| ARM | 396.34▼ | -16.21 (-3.93%) | 428.60 | 395.88 | 12,303,217 |
| ARMG | 51.06▼ | -4.38 (-7.90%) | 59.64 | 51.00 | 1,929,421 |
| ARQQ | 19.94▲ | +2.02 (+11.27%) | 20.53 | 17.00 | 2,289,127 |
| ASBP | 6.19▲ | +0.54 (+9.56%) | 6.73 | 5.31 | 454,975 |
| ASMH | 121.574▼ | -6.859 (-5.34%) | 125.875 | 121.574 | 1,375 |
| ASMU | 35.86▼ | -3.77 (-9.51%) | 38.79 | 35.86 | 94,744 |
| ASTC | 16.08▼ | -0.83 (-4.91%) | 16.2166 | 12.69 | 490,535 |
| ASTS | 82.25▼ | -5.32 (-6.08%) | 89.60 | 82.11 | 19,750,483 |
| ATLX | 3.85▼ | -0.16 (-3.99%) | 3.965 | 3.74 | 576,802 |
| ATPC | 2.83▼ | -0.06 (-2.08%) | 2.83 | 2.725 | 40,556 |
| ATXG | 4.84▼ | -0.15 (-3.01%) | 4.84 | 4.72 | 1,699 |
| AURE | 2.36▼ | -0.13 (-5.22%) | 2.48 | 2.30 | 41,243 |
| AUUD | 1.38 | +0.00 (+0.00%) | 1.39 | 1.33 | 218,537 |
| AVEX | 19.85▼ | -1.84 (-8.48%) | 21.24 | 19.32 | 2,044,798 |
| AVGG | 27.45▼ | -2.61 (-8.68%) | 29.65 | 27.4132 | 673,422 |
| AVGX | 47.01▼ | -4.54 (-8.81%) | 50.94 | 47.00 | 1,426,130 |
| AVL | 44.55▼ | -4.40 (-8.99%) | 48.2374 | 44.55 | 589,444 |
| AXTI | 93.04▼ | -17.70 (-15.98%) | 110.785 | 92.90 | 11,413,080 |
| BABA | 110.97▼ | -1.58 (-1.40%) | 111.25 | 109.05 | 13,342,022 |
| BABO | 8.46▼ | -0.09 (-1.05%) | 8.48 | 8.34 | 28,967 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BAIG | 30.761▼ | -1.2964 (-4.04%) | 32.775 | 29.01 | 44,716 |
| BAK | 3.33▼ | -0.40 (-10.72%) | 3.59 | 3.14 | 6,655,182 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BATL | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.21 | 3,769,142 |
| BBLG | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.365 | 37,588 |
| BDMD | 1.15▼ | -0.07 (-5.74%) | 1.2999 | 1.15 | 152,946 |
| BGLC | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.43 | 17,095 |
| BGMS | 0.82▼ | -0.0148 (-1.77%) | 0.85 | 0.8006 | 109,378 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BIDG | 11.1764▼ | -0.7865 (-6.57%) | 11.44 | 11.00 | 21,500 |
| BIDU | 112.72▼ | -4.03 (-3.45%) | 114.21 | 111.89 | 2,246,432 |
| BILI | 17.30▼ | -0.55 (-3.08%) | 17.40 | 17.1414 | 2,058,722 |
| BIYA | 0.52▼ | -0.089 (-14.61%) | 0.5987 | 0.475 | 2,436,968 |
| BJDX | 4.54▼ | -0.26 (-5.42%) | 4.92 | 4.54 | 89,759 |
| BKKT | 8.76▼ | -0.20 (-2.23%) | 9.24 | 8.3001 | 1,415,136 |
| BKSY | 28.77▼ | -2.42 (-7.76%) | 30.99 | 28.73 | 2,573,132 |
| BKV | 24.24▲ | +0.09 (+0.37%) | 24.49 | 23.55 | 629,644 |
| BLIV | 2.39▼ | -0.17 (-6.64%) | 2.44 | 2.12 | 3,145 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BMGL | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.5516 | 72,939 |
| BMHL | 6.0499▼ | -0.1101 (-1.79%) | 6.3499 | 5.61 | 33,806 |
| BNZI | 3.00▼ | -0.22 (-6.83%) | 3.2294 | 2.90 | 233,068 |
| BOC | 13.40▼ | -0.30 (-2.19%) | 13.8899 | 13.32 | 201,000 |
| BRAG | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 16,207 |
| BRBI | 11.66▼ | -0.68 (-5.51%) | 11.66 | 11.66 | 271 |
| BRUN | 35.92▼ | -1.54 (-4.11%) | 38.64 | 35.21 | 1,310,313 |
| BSR | 30.3482▼ | -0.0308 (-0.10%) | 38.2304 | 24.238 | 62,440 |
| BTE | 4.22▼ | -0.17 (-3.87%) | 4.33 | 4.20 | 20,744,928 |
| BTQ | 5.33▼ | -0.02 (-0.37%) | 5.62 | 5.08 | 5,392,050 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BUDA | 7.83▼ | -0.47 (-5.66%) | 8.625 | 7.55 | 28,368 |
| BWET | 195.59▼ | -3.18 (-1.60%) | 197.99 | 182.00 | 50,118 |
| BWLP | 19.24▼ | -1.29 (-6.28%) | 20.11 | 19.0606 | 624,963 |
| BYAH | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.24 | 1,418,492 |
| BYSI | 1.60▼ | -0.05 (-3.03%) | 1.62 | 1.60 | 5,062 |
| CAAS | 4.45▼ | -0.09 (-1.98%) | 4.4999 | 4.41 | 22,478 |
| CANG | 0.319▲ | +0.0106 (+3.44%) | 0.3285 | 0.30 | 325,055 |
| CARZ | 116.1687▼ | -4.2884 (-3.56%) | 117.65 | 115.53 | 2,195 |
| CAST | 3.75 | +0.00 (+0.00%) | 4.2296 | 3.06 | 13,034,637 |
| CCEL | 3.45▼ | -0.15 (-4.17%) | 3.45 | 3.40 | 1,621 |
| CCHH | 0.564▲ | +0.0589 (+11.66%) | 0.60 | 0.47 | 1,347,405 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CENN | 4.00▼ | -0.01 (-0.25%) | 4.00 | 3.90 | 6,468 |
| CHIQ | 17.50▼ | -0.33 (-1.85%) | 17.59 | 17.4015 | 11,860 |
| CHOW | 0.464▼ | -0.004 (-0.85%) | 0.5199 | 0.4402 | 1,517,135 |
| CHRD | 126.71▼ | -0.89 (-0.70%) | 127.75 | 124.70 | 754,725 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CMND | 3.14▼ | -0.23 (-6.82%) | 3.48 | 2.93 | 1,680,708 |
| CNCG | 30.3646▼ | -2.1634 (-6.65%) | 30.3646 | 30.29 | 1,334 |