Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8197▼ | -0.0303 (-3.56%) | 0.8197 | 0.7812 | 2,823 |
| ABR | 3.97▼ | -0.11 (-2.70%) | 4.01 | 3.86 | 6,134,807 |
| ADBT | 0.1058▼ | -0.0051 (-4.60%) | 0.1072 | 0.1001 | 7,063,305 |
| ADM | 79.40▼ | -0.98 (-1.22%) | 80.29 | 78.52 | 3,040,172 |
| ADSE | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.45 | 33,382 |
| ADXN | 2.95▲ | +0.14 (+4.98%) | 2.97 | 2.69 | 30,209 |
| AEMD | 6.38 | +0.00 (+0.00%) | 6.42 | 6.1154 | 59,358 |
| AFJK | 12.04▼ | -0.26 (-2.11%) | 12.04 | 12.04 | 558 |
| AGMH | 0.7471▲ | +0.0103 (+1.40%) | 0.7471 | 0.7002 | 25,757 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 137 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMTD | 0.7222▼ | -0.0053 (-0.73%) | 0.735 | 0.705 | 2,029 |
| APA | 42.19▼ | -0.14 (-0.33%) | 42.51 | 41.23 | 5,914,230 |
| APLM | 24.1199▲ | +0.2749 (+1.15%) | 24.67 | 22.18 | 10,139 |
| APUS | 5.02▼ | -1.37 (-21.44%) | 6.17 | 4.63 | 751,688 |
| AQB | 0.9474▼ | -0.0011 (-0.12%) | 0.9792 | 0.92 | 33,631 |
| ARAY | 0.2955▼ | -0.0043 (-1.43%) | 0.2993 | 0.2454 | 12,553,038 |
| ARL | 16.63▲ | +0.69 (+4.33%) | 16.92 | 15.085 | 5,274 |
| ARTL | 4.07▼ | -0.23 (-5.35%) | 4.30 | 4.05 | 84,786 |
| ASTC | 7.525▼ | -0.115 (-1.51%) | 7.70 | 7.255 | 22,902 |
| ATTT | 2.64▼ | -0.0855 (-3.14%) | 2.64 | 2.60 | 14,067 |
| ATYR | 0.3077▲ | +0.01 (+3.36%) | 0.318 | 0.272 | 3,811,960 |
| AUST | 0.97▼ | -0.09 (-8.49%) | 1.03 | 0.95 | 37,100 |
| AVLN | 27.10▼ | -1.22 (-4.31%) | 28.67 | 27.0101 | 421,890 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| AZI | 1.175▼ | -0.015 (-1.26%) | 1.20 | 1.16 | 37,514 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| AZUL | 6.84▼ | -0.08 (-1.16%) | 6.98 | 6.64 | 103,407 |
| BBGI | 14.19▼ | -0.40 (-2.74%) | 14.4033 | 13.00 | 55,484 |
| BBLG | 0.4963 | +0.00 (+0.00%) | 0.4963 | 0.4792 | 15,838 |
| BDMD | 0.7975▲ | +0.025 (+3.24%) | 0.8449 | 0.73 | 18,222 |
| BDRY | 14.46▼ | -0.44 (-2.95%) | 14.73 | 13.51 | 138,800 |
| BENF | 1.41▼ | -0.01 (-0.70%) | 1.53 | 1.35 | 1,665,543 |
| BFRG | 0.6479▼ | -0.0086 (-1.31%) | 0.6544 | 0.6141 | 307,254 |
| BFRI | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.0801 | 258,465 |
| BGMS | 0.88▼ | -0.0235 (-2.60%) | 0.9269 | 0.8554 | 9,914 |
| BMHL | 4.64▼ | -0.36 (-7.20%) | 5.2156 | 4.64 | 510 |
| BMNZ | 4.20▲ | +0.03 (+0.72%) | 4.31 | 3.84 | 2,925,163 |
| BNKK | 2.01▲ | +0.14 (+7.49%) | 2.025 | 1.70 | 536,379 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BP | 43.52▼ | -0.91 (-2.05%) | 44.04 | 43.35 | 5,155,214 |
| BQ | 0.80▼ | -0.0221 (-2.69%) | 0.8271 | 0.77 | 41,104 |
| BRAG | 1.26▼ | -0.10 (-7.35%) | 1.33 | 1.24 | 13,824 |
| BRLS | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.12 | 19,163 |
| BRLT | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.32 | 16,868 |
| BTE | 4.47▼ | -0.06 (-1.32%) | 4.525 | 4.40 | 18,846,615 |
| BTI | 54.85▼ | -1.20 (-2.14%) | 54.95 | 54.32 | 6,537,510 |
| BTLN | 4.55▼ | -0.70 (-13.33%) | 5.14 | 4.50 | 24,900 |
| BTTC | 0.463▲ | +0.0292 (+6.73%) | 0.474 | 0.41 | 1,415,212 |
| BUD | 74.29▼ | -2.81 (-3.64%) | 74.63 | 73.69 | 3,249,379 |
| BUUU | 40.45▼ | -3.03 (-6.97%) | 42.605 | 37.01 | 186,792 |
| BVC | 11.38▼ | -0.65 (-5.40%) | 12.42 | 11.38 | 44,723 |
| BWET | 739.20▲ | +9.20 (+1.26%) | 740.13 | 695.01 | 88,300 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| BZUN | 3.05▼ | -0.04 (-1.29%) | 3.09 | 2.86 | 236,183 |
| CAAS | 4.83▼ | -0.08 (-1.63%) | 4.91 | 4.7502 | 19,802 |
| CAF | 17.6401▼ | -0.3599 (-2.00%) | 17.825 | 17.51 | 3,646 |
| CCEL | 4.05▼ | -0.11 (-2.64%) | 4.05 | 4.05 | 500 |
| CCM | 3.38▼ | -0.16 (-4.52%) | 3.51 | 3.32 | 7,765 |
| CDLR | 22.59▼ | -0.31 (-1.35%) | 22.59 | 22.24 | 184,222 |
| CGRO | 16.275▼ | -4.306 (-20.92%) | 16.275 | 16.275 | 100 |
| CHSN | 1.09▼ | -0.06 (-5.22%) | 1.12 | 1.05 | 45,755 |
| CISO | 0.2064▼ | -0.0016 (-0.77%) | 0.2101 | 0.2001 | 118,869 |
| CIX | 37.77▼ | -1.14 (-2.93%) | 38.545 | 37.27 | 17,153 |
| CLLS | 1.47▼ | -0.01 (-0.68%) | 1.47 | 1.40 | 32,664 |
| CLMT | 53.23▲ | +0.62 (+1.18%) | 53.47 | 51.33 | 835,524 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CLRO | 4.56▼ | -0.54 (-10.59%) | 5.28 | 4.3798 | 928,047 |
| CMMB | 1.61▼ | -0.03 (-1.83%) | 1.7702 | 1.50 | 437,846 |
| CNET | 2.05▲ | +0.01 (+0.49%) | 2.29 | 1.93 | 149,732 |
| CNEY | 0.5606▼ | -0.0139 (-2.42%) | 0.5848 | 0.5505 | 16,649 |
| CNF | 1.95▼ | -0.04 (-2.01%) | 1.95 | 1.95 | 419 |
| CNSP | 4.9073▼ | -0.2027 (-3.97%) | 4.9073 | 4.9073 | 519 |
| CONI | 23.27▲ | +0.34 (+1.48%) | 23.74 | 21.51 | 311,268 |
| COOT | 0.4734▼ | -0.0232 (-4.67%) | 0.4817 | 0.465 | 60,610 |
| CPHC | 15.735 | +0.00 (+0.00%) | 15.735 | 15.41 | 112 |
| CPOP | 4.38▼ | -0.55 (-11.16%) | 4.80 | 4.34 | 35,490 |
| CRAK | 62.87▼ | -1.38 (-2.15%) | 62.99 | 62.40 | 478,974 |
| CRGY | 12.89▼ | -0.09 (-0.69%) | 13.03 | 12.69 | 4,086,125 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| CVV | 4.16▼ | -0.11 (-2.58%) | 4.33 | 4.12 | 55,743 |
| DAIC | 2.82▼ | -0.44 (-13.50%) | 3.2689 | 2.79 | 2,190,654 |
| DAMD | 9.03▲ | +0.01 (+0.11%) | 9.1001 | 8.55 | 3,471,197 |
| DBE | 35.75▼ | -1.02 (-2.77%) | 36.34 | 35.75 | 13,100 |
| DBO | 23.38▼ | -1.07 (-4.38%) | 24.05 | 23.37 | 468,062 |
| DCX | 3.61▼ | -2.56 (-41.49%) | 6.04 | 3.44 | 282,700 |
| DGICB | 15.53▼ | -1.06 (-6.39%) | 16.24 | 15.53 | 4,217 |
| DIG | 64.78▼ | -1.25 (-1.89%) | 65.16 | 63.67 | 52,600 |
| DLXY | 2.30▼ | -0.14 (-5.74%) | 2.499 | 2.20 | 143,600 |
| DTSS | 0.8505▼ | -0.0289 (-3.29%) | 0.8839 | 0.8026 | 164,972 |
| DUKR | 5.43▲ | +0.04 (+0.74%) | 5.45 | 5.165 | 15,358 |
| DVN | 46.60▼ | -0.13 (-0.28%) | 46.84 | 45.56 | 10,591,948 |
| DXF | 0.49 | +0.00 (+0.00%) | 0.50 | 0.48 | 51,600 |
| DXR | 11.70▲ | +0.35 (+3.08%) | 11.86 | 10.79 | 34,104 |
| DYAI | 0.466▲ | +0.001 (+0.22%) | 0.4845 | 0.4351 | 116,708 |
| ECX | 1.065▼ | -0.065 (-5.75%) | 1.11 | 1.055 | 1,698,113 |
| EDBL | 1.22▲ | +0.01 (+0.83%) | 1.2699 | 1.18 | 118,807 |
| EFOI | 2.71▼ | -0.04 (-1.45%) | 2.76 | 2.68 | 4,628 |