Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9388▲ | +0.0288 (+3.16%) | 0.9472 | 0.891 | 0 |
| AAME | 2.74▼ | -0.29 (-9.57%) | 2.965 | 2.74 | 0 |
| AAOI | 53.96▲ | +2.28 (+4.41%) | 55.085 | 49.95 | 0 |
| ABNG | 14.4089▼ | -1.2011 (-7.69%) | 14.4089 | 13.72 | 665 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| ABTS | 2.95▼ | -0.78 (-20.91%) | 3.09 | 2.5489 | 792,643 |
| ACHR | 6.96▲ | +0.03 (+0.43%) | 6.98 | 6.66 | 32,894,907 |
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| ADBG | 4.86▼ | -0.51 (-9.50%) | 5.20 | 4.7901 | 757,085 |
| ADPT | 15.39▲ | +0.19 (+1.25%) | 15.48 | 14.7545 | 0 |
| ADXN | 7.25▲ | +0.04 (+0.55%) | 7.455 | 7.01 | 0 |
| AEMD | 1.9799▼ | -0.0301 (-1.50%) | 2.035 | 1.93 | 0 |
| AENT | 4.72▼ | -0.06 (-1.26%) | 4.77 | 4.36 | 0 |
| AEO | 23.65▼ | -1.61 (-6.37%) | 24.73 | 22.855 | 5,332,251 |
| AERO | 18.84▼ | -2.20 (-10.46%) | 20.50 | 18.55 | 720,983 |
| AESI | 11.00▼ | -0.71 (-6.06%) | 11.68 | 10.82 | 2,464,103 |
| AEVA | 12.46▼ | -0.08 (-0.64%) | 12.69 | 12.05 | 0 |
| AEYE | 6.56▼ | -0.21 (-3.10%) | 6.7256 | 6.41 | 0 |
| AFJK | 36.73▼ | -1.21 (-3.19%) | 42.99 | 35.98 | 0 |
| AFRM | 47.13▼ | -3.96 (-7.75%) | 50.62 | 46.76 | 0 |
| AFSC | 32.1967▼ | -0.7033 (-2.14%) | 32.1967 | 32.04 | 445 |
| AFSM | 34.27▼ | -0.64 (-1.83%) | 34.30 | 34.07 | 35,300 |
| AGAE | 0.319▼ | -0.0168 (-5.00%) | 0.328 | 0.284 | 0 |
| AGMH | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.33 | 0 |
| AGPU | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.06 | 33,563 |
| AIHS | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.29 | 0 |
| AIMS | 24.5151▼ | -0.5317 (-2.12%) | 24.5151 | 24.44 | 204 |
| AINT | 23.5423▼ | -0.9732 (-3.97%) | 23.5423 | 23.5423 | 70 |
| AIOS | 0.6303▲ | +0.0134 (+2.17%) | 0.64 | 0.4888 | 1,766,669 |
| AIRG | 5.06▼ | -0.06 (-1.17%) | 5.25 | 4.65 | 0 |
| AIRS | 1.65▼ | -0.23 (-12.23%) | 1.85 | 1.62 | 0 |
| AIUP | 23.3166▼ | -0.8299 (-3.44%) | 23.33 | 23.3166 | 830 |
| AIXI | 0.2294▼ | -0.0232 (-9.18%) | 0.2497 | 0.2251 | 0 |
| AKAN | 0.831▼ | -0.099 (-10.65%) | 0.9135 | 0.8131 | 81,288 |
| ALIL | 30.0591▼ | -0.5762 (-1.88%) | 30.0591 | 29.98 | 106 |
| ALKT | 15.48▼ | -1.55 (-9.10%) | 16.62 | 15.30 | 0 |
| ALLT | 9.42▼ | -0.82 (-8.01%) | 10.02 | 9.375 | 0 |
| ALTS | 1.31▼ | -0.13 (-9.03%) | 1.43 | 1.30 | 2,162,700 |
| AMBR | 2.32▼ | -0.10 (-4.13%) | 2.44 | 2.32 | 62,245 |
| AMDG | 20.20▼ | -0.79 (-3.76%) | 20.7519 | 19.822 | 88,872 |
| AMPL | 6.50▼ | -0.58 (-8.19%) | 6.945 | 6.46 | 0 |
| AMUU | 41.86▼ | -1.5599 (-3.59%) | 43.05 | 41.00 | 109,605 |
| AMZE | 0.3615▼ | -0.0335 (-8.48%) | 0.39 | 0.36 | 692,312 |
| AMZU | 26.80▼ | -1.31 (-4.66%) | 27.63 | 26.225 | 3,717,400 |
| AMZZ | 24.24▼ | -1.18 (-4.64%) | 24.9621 | 23.7255 | 357,581 |
| ANEL | 14.383▼ | -1.271 (-8.12%) | 15.23 | 14.16 | 178,000 |
| ANF | 92.61▼ | -3.80 (-3.94%) | 94.20 | 89.83 | 1,717,965 |
| ANVS | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.35 | 206,813 |
| AOTS | 21.3033▼ | -0.6367 (-2.90%) | 21.3033 | 21.28 | 1,032 |
| APLD | 30.00▲ | +0.96 (+3.31%) | 30.08 | 28.26 | 0 |
| APM | 0.799▲ | +0.008 (+1.01%) | 0.80 | 0.7673 | 0 |
| APP | 380.62▼ | -38.06 (-9.09%) | 404.00 | 375.70 | 0 |
| APPX | 8.91▼ | -1.97 (-18.11%) | 10.065 | 8.65 | 5,074,620 |
| ARAI | 1.065▼ | -0.085 (-7.39%) | 1.13 | 1.03 | 0 |
| ARBB | 4.65▼ | -0.23 (-4.71%) | 4.75 | 4.64 | 0 |
| ARBK | 2.83▼ | -0.11 (-3.74%) | 2.90 | 2.75 | 0 |
| ARES | 114.57▼ | -8.59 (-6.97%) | 120.68 | 112.69 | 7,508,681 |
| ARGX | 826.25▼ | -18.16 (-2.15%) | 838.48 | 821.46 | 282,246 |
| ARIS | 21.18▼ | -2.51 (-10.60%) | 21.42 | 20.79 | 1,230,200 |
| ARMG | 6.95▼ | -0.21 (-2.93%) | 7.2201 | 6.725 | 476,343 |
| ASAN | 6.58▼ | -0.68 (-9.37%) | 7.06 | 6.51 | 10,545,714 |
| ASGN | 40.94▼ | -4.31 (-9.52%) | 44.61 | 40.915 | 662,629 |
| ASPC | 11.71▼ | -0.585 (-4.76%) | 12.00 | 11.69 | 12,357 |
| ASR | 363.66▼ | -17.50 (-4.59%) | 378.08 | 356.99 | 167,909 |
| ASST | 7.36▼ | -0.79 (-9.69%) | 7.99 | 7.295 | 0 |
| ASTS | 83.90▲ | +3.70 (+4.61%) | 87.30 | 77.90 | 0 |
| ASX | 23.48▼ | -0.48 (-2.00%) | 23.49 | 23.005 | 7,369,387 |
| ATCH | 0.236▼ | -0.0053 (-2.20%) | 0.238 | 0.229 | 2,419,300 |
| ATER | 0.5624▼ | -0.0126 (-2.19%) | 0.5749 | 0.537 | 46,373 |
| ATGL | 17.07▼ | -2.41 (-12.37%) | 19.7275 | 16.64 | 0 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| ATOM | 5.985▼ | -1.015 (-14.50%) | 6.40 | 5.70 | 0 |
| ATOS | 3.96▼ | -0.25 (-5.94%) | 4.15 | 3.835 | 0 |
| ATXG | 0.3639▼ | -0.0061 (-1.65%) | 0.37 | 0.3551 | 0 |
| AVAV | 261.33▼ | -3.30 (-1.25%) | 267.50 | 255.009 | 0 |
| AVXX | 7.8228▼ | -0.2572 (-3.18%) | 8.18 | 7.55 | 215,543 |
| AWRE | 1.70▼ | -0.05 (-2.86%) | 1.7584 | 1.655 | 0 |
| AXSM | 174.76▼ | -8.96 (-4.88%) | 181.8443 | 166.32 | 839,420 |
| AZYY | 16.642▼ | -0.343 (-2.02%) | 16.66 | 16.555 | 3,800 |
| BAIG | 3.54▼ | -0.30 (-7.81%) | 3.877 | 3.445 | 401,200 |
| BAK | 3.75▼ | -0.14 (-3.60%) | 3.87 | 3.7207 | 781,898 |
| BANL | 0.4147▲ | +0.0183 (+4.62%) | 0.431 | 0.35 | 0 |
| BAYA | 11.80▼ | -0.06 (-0.51%) | 11.86 | 11.60 | 0 |
| BBB | 27.36▼ | -0.561 (-2.01%) | 27.36 | 27.36 | 100 |
| BBWI | 22.52▼ | -1.86 (-7.63%) | 24.02 | 22.23 | 6,440,400 |
| BCFN | 21.1079▼ | -0.8642 (-3.93%) | 21.5101 | 21.1079 | 1,307 |
| BCG | 2.18▼ | -0.205 (-8.60%) | 2.28 | 2.18 | 2,892 |
| BEDZ | 32.0051▼ | -0.8889 (-2.70%) | 32.0051 | 31.8301 | 217 |
| BENF | 4.16▲ | +0.47 (+12.74%) | 4.38 | 3.40 | 306,400 |
| BETE | 30.96▼ | -1.7475 (-5.34%) | 31.92 | 30.83 | 3,900 |
| BETH | 36.426▼ | -1.9314 (-5.04%) | 37.28 | 36.291 | 8,400 |
| BETR | 27.07▼ | -1.70 (-5.91%) | 28.105 | 25.55 | 0 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BHM | 11.01▼ | -0.4401 (-3.84%) | 11.094 | 10.95 | 810 |
| BIRK | 38.74▼ | -2.15 (-5.26%) | 40.265 | 38.37 | 1,985,611 |
| BIS | 8.49▼ | -0.09 (-1.05%) | 8.5412 | 8.3301 | 9,867 |
| BITB | 35.01▼ | -1.78 (-4.84%) | 35.98 | 34.70 | 3,981,473 |
| BITF | 2.04▲ | +0.01 (+0.49%) | 2.07 | 1.94 | 0 |
| BITO | 8.91▼ | -0.45 (-4.81%) | 9.155 | 8.82 | 73,311,600 |
| BITS | 53.1534▼ | -1.2176 (-2.24%) | 53.5289 | 52.44 | 6,707 |