Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.95▼ | -1.31 (-2.71%) | 47.58 | 46.555 | 3,832,910 |
| AACG | 0.877▼ | -0.0018 (-0.20%) | 0.9121 | 0.8497 | 2,436 |
| AAL | 13.10▲ | +0.09 (+0.69%) | 13.24 | 12.60 | 79,744,100 |
| AALG | 10.0916▲ | +0.1637 (+1.65%) | 10.27 | 9.35 | 35,960 |
| AAOI | 95.76▼ | -9.60 (-9.11%) | 101.13 | 95.67 | 8,437,267 |
| AAON | 75.54▼ | -4.255 (-5.33%) | 76.68 | 74.26 | 1,244,072 |
| AARD | 5.55▲ | +0.42 (+8.19%) | 5.88 | 4.80 | 215,723 |
| AAUC | 21.59▼ | -1.25 (-5.47%) | 22.29 | 21.47 | 280,336 |
| AAXJ | 114.54▼ | -3.11 (-2.64%) | 115.34 | 114.02 | 267,752 |
| ABAT | 2.36▼ | -0.11 (-4.45%) | 2.43 | 2.32 | 5,006,014 |
| ABCL | 11.17▲ | +0.28 (+2.57%) | 11.305 | 10.66 | 4,444,845 |
| ABLV | 0.98▼ | -0.008 (-0.81%) | 0.98 | 0.95 | 2,709 |
| ABSI | 8.09▼ | -0.12 (-1.46%) | 8.25 | 8.02 | 2,996,464 |
| ABTC | 8.65▲ | +0.33 (+3.97%) | 8.72 | 8.15 | 1,626,776 |
| ABTS | 1.43▲ | +0.0125 (+0.88%) | 1.43 | 1.37 | 3,306 |
| ACCS | 4.82▼ | -0.38 (-7.31%) | 5.17 | 4.82 | 43,773 |
| ACH | 1.12▲ | +0.04 (+3.70%) | 1.145 | 1.03 | 872,611 |
| ACHR | 5.51▼ | -0.07 (-1.25%) | 5.61 | 5.38 | 29,806,501 |
| ACIU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.66 | 111,832 |
| ACLS | 105.31▼ | -8.12 (-7.16%) | 109.02 | 104.95 | 435,593 |
| ACMR | 66.86▼ | -5.14 (-7.14%) | 69.02 | 65.79 | 862,825 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ADBT | 0.097▼ | -0.1353 (-58.24%) | 0.2109 | 0.0931 | 80,590,143 |
| ADEA | 24.66▼ | -2.05 (-7.68%) | 26.00 | 24.58 | 1,039,919 |
| ADI | 361.02▼ | -17.76 (-4.69%) | 366.255 | 359.3325 | 4,731,568 |
| ADNT | 18.76▼ | -0.48 (-2.49%) | 19.16 | 18.52 | 895,045 |
| ADTN | 7.04▼ | -0.50 (-6.63%) | 7.385 | 7.015 | 1,643,655 |
| ADUR | 12.91▲ | +0.01 (+0.08%) | 13.0924 | 12.43 | 321,641 |
| ADXN | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.21 | 14,053 |
| AEF | 9.69▼ | -0.23 (-2.32%) | 9.72 | 9.4975 | 120,302 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| AEHR | 83.37▼ | -11.32 (-11.95%) | 88.37 | 82.5304 | 3,110,299 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| AEM | 197.55▼ | -2.81 (-1.40%) | 197.85 | 192.93 | 2,272,242 |
| AEMD | 1.54▲ | +0.01 (+0.65%) | 1.5675 | 1.45 | 56,974 |
| AENT | 5.78▼ | -0.64 (-9.97%) | 6.20 | 5.70 | 425,680 |
| AESI | 13.14▼ | -1.02 (-7.20%) | 13.66 | 12.83 | 3,302,244 |
| AEVA | 14.67▼ | -0.85 (-5.48%) | 15.241 | 14.46 | 1,217,600 |
| AG | 18.80▼ | -0.76 (-3.89%) | 19.07 | 18.43 | 9,219,635 |
| AGEM | 48.5333▼ | -1.4817 (-2.96%) | 48.99 | 48.37 | 8,937 |
| AGI | 35.66▼ | -0.26 (-0.72%) | 35.90 | 34.68 | 2,971,400 |
| AGIX | 44.84▼ | -0.98 (-2.14%) | 45.23 | 44.45 | 163,416 |
| AGMI | 73.4512▼ | -2.6588 (-3.49%) | 73.4512 | 73.4512 | 591 |
| AGPU | 10.76▼ | -0.41 (-3.67%) | 11.78 | 10.70 | 363,162 |
| AGQ | 73.44▼ | -3.35 (-4.36%) | 75.511 | 72.76 | 2,772,471 |
| AGRZ | 0.24▼ | -0.0001 (-0.04%) | 0.2405 | 0.2239 | 407,051 |
| AGX | 392.56▼ | -21.18 (-5.12%) | 398.69 | 382.37 | 418,000 |
| AHBM | 23.8334▼ | -1.8011 (-7.03%) | 24.10 | 23.71 | 9,451 |
| AHG | 0.802▼ | -0.037 (-4.41%) | 0.85 | 0.781 | 7,500 |
| AHMA | 1.405▼ | -0.085 (-5.70%) | 1.48 | 1.33 | 100,706 |
| AIA | 137.26▼ | -4.17 (-2.95%) | 138.31 | 136.41 | 239,532 |
| AIBU | 64.362▼ | -2.04 (-3.07%) | 65.21 | 63.112 | 8,300 |
| AIBZ | 4.17▼ | -0.12 (-2.80%) | 4.34 | 4.13 | 239,850 |
| AIDX | 0.5205▼ | -0.0395 (-7.05%) | 0.6084 | 0.514 | 48,602 |
| AIFD | 50.824▼ | -1.325 (-2.54%) | 51.169 | 50.27 | 11,100 |
| AIM | 0.2229▲ | +0.0012 (+0.54%) | 0.2229 | 0.211 | 1,747,858 |
| AINF | 18.2377▼ | -0.7323 (-3.86%) | 18.2377 | 18.2377 | 81 |
| AINT | 30.3341▲ | +0.0268 (+0.09%) | 30.3341 | 29.70 | 494 |
| AIO | 24.66▼ | -0.77 (-3.03%) | 24.9999 | 24.5501 | 85,883 |
| AIP | 20.61▼ | -2.08 (-9.17%) | 21.75 | 20.53 | 736,124 |
| AIPO | 27.43▼ | -1.54 (-5.32%) | 27.72 | 27.30 | 2,334,325 |
| AIR | 120.08▼ | -5.40 (-4.30%) | 122.50 | 119.94 | 313,708 |
| AIRJ | 4.15▼ | -0.13 (-3.04%) | 4.238 | 4.065 | 908,431 |
| AIRO | 7.25 | +0.00 (+0.00%) | 7.45 | 7.06 | 319,878 |
| AIRR | 104.78▼ | -2.51 (-2.34%) | 105.605 | 103.85 | 605,750 |
| AIS | 66.26▼ | -5.30 (-7.41%) | 67.35 | 66.11 | 380,216 |
| AIVC | 108.093▼ | -3.363 (-3.02%) | 109.12 | 106.82 | 15,600 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| AKA | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.31 | 5,810 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALAI | 44.21▼ | -0.96 (-2.13%) | 44.64 | 43.915 | 106,100 |
| ALBG | 5.153▼ | -0.232 (-4.31%) | 5.24 | 5.10 | 42,800 |
| ALGM | 33.85▼ | -2.46 (-6.77%) | 35.135 | 33.60 | 2,061,952 |
| ALK | 40.71▼ | -0.45 (-1.09%) | 40.98 | 39.90 | 2,388,000 |
| ALMU | 12.54▼ | -0.87 (-6.49%) | 12.875 | 12.25 | 591,101 |
| ALNT | 90.55▼ | -8.11 (-8.22%) | 94.15 | 89.29 | 197,629 |
| ALOY | 8.52▲ | +0.11 (+1.31%) | 8.65 | 8.12 | 2,056,780 |
| ALSN | 123.49▼ | -3.45 (-2.72%) | 124.265 | 121.77 | 674,263 |
| ALTG | 5.96▲ | +0.08 (+1.36%) | 6.00 | 5.64 | 187,448 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMBQ | 59.61▼ | -3.91 (-6.16%) | 61.25 | 58.56 | 334,523 |
| AMD | 493.41▼ | -22.72 (-4.40%) | 498.39 | 480.33 | 24,810,136 |
| AMDG | 89.267▼ | -8.4737 (-8.67%) | 90.51 | 85.28 | 17,500 |
| AMDL | 52.64▼ | -5.03 (-8.72%) | 53.6599 | 49.68 | 2,183,831 |
| AMDY | 43.69▼ | -1.78 (-3.91%) | 44.13 | 42.75 | 223,146 |
| AME | 233.65▼ | -8.22 (-3.40%) | 238.665 | 231.29 | 1,603,181 |
| AMEM | 24.1834▼ | -0.6266 (-2.53%) | 24.39 | 24.1834 | 10,507 |
| AMKR | 47.12▼ | -4.61 (-8.91%) | 48.66 | 46.80 | 5,636,952 |
| AMOM | 57.49▼ | -1.8395 (-3.10%) | 57.94 | 57.19 | 1,541 |
| AMPG | 3.38▼ | -0.08 (-2.31%) | 3.40 | 3.33 | 654,000 |
| AMPX | 9.17▼ | -0.27 (-2.86%) | 9.32 | 8.85 | 4,321,370 |
| AMRC | 22.68▼ | -1.10 (-4.63%) | 23.37 | 22.41 | 924,182 |
| AMSC | 27.28▼ | -2.25 (-7.62%) | 28.1751 | 27.20 | 889,123 |
| AMUU | 186.13▼ | -17.97 (-8.80%) | 189.33 | 176.00 | 76,600 |
| AMYY | 13.225▼ | -0.215 (-1.60%) | 13.30 | 13.07 | 19,700 |
| AMZU | 35.66▼ | -0.91 (-2.49%) | 36.325 | 34.895 | 1,703,223 |
| AMZZ | 33.2238▼ | -0.9096 (-2.66%) | 33.812 | 32.50 | 56,144 |