Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ABTS | 1.32▲ | +0.11 (+9.09%) | 1.34 | 1.1401 | 1,062,221 |
| ACCL | 1.52▼ | -0.03 (-1.94%) | 1.88 | 1.45 | 1,204,656 |
| ACON | 3.26▼ | -0.10 (-2.98%) | 3.43 | 3.20 | 83,652 |
| ADBG | 4.13▼ | -0.27 (-6.14%) | 4.40 | 3.9701 | 6,989,283 |
| ADBU | 23.29▼ | -1.5024 (-6.06%) | 24.70 | 22.35 | 51,927 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| AGRW | 31.5743▼ | -0.2149 (-0.68%) | 31.5743 | 30.89 | 654 |
| AGRZ | 0.2879▲ | +0.0279 (+10.73%) | 0.294 | 0.245 | 401,636 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| AIOS | 14.00▲ | +0.55 (+4.09%) | 14.93 | 11.91 | 85,779 |
| AIRT | 22.27▼ | -0.24 (-1.07%) | 22.31 | 21.94 | 1,533 |
| AKAN | 13.76▼ | -0.89 (-6.08%) | 14.525 | 12.4805 | 37,129 |
| ALKT | 15.31▼ | -0.54 (-3.41%) | 15.77 | 15.21 | 2,006,243 |
| ALP | 0.2688▼ | -0.0234 (-8.01%) | 0.2909 | 0.258 | 5,890,187 |
| ALPS | 0.705▼ | -0.0125 (-1.74%) | 0.705 | 0.70 | 9,964 |
| AMDD | 3.36▲ | +0.10 (+3.07%) | 3.6299 | 3.175 | 26,255,070 |
| AMZE | 0.1322▼ | -0.0028 (-2.07%) | 0.1365 | 0.1248 | 7,071,471 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| ANL | 10.84▲ | +0.61 (+5.96%) | 10.96 | 9.56 | 171,081 |
| ANPA | 5.62▼ | -0.395 (-6.57%) | 5.99 | 5.5877 | 5,391 |
| APUS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.215 | 27,067 |
| AQB | 0.94▼ | -0.03 (-3.09%) | 0.9999 | 0.94 | 24,447 |
| ARAY | 0.3349▼ | -0.0196 (-5.53%) | 0.3484 | 0.318 | 1,395,644 |
| AREN | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.24 | 86,021 |
| ARKR | 6.06▼ | -0.19 (-3.04%) | 6.165 | 5.9801 | 5,896 |
| ARVR | 54.7616▼ | -0.8571 (-1.54%) | 54.7616 | 54.30 | 909 |
| ASAN | 7.54▼ | -0.28 (-3.58%) | 7.795 | 7.165 | 5,486,520 |
| ASBP | 5.97▼ | -0.68 (-10.23%) | 6.91 | 5.72 | 106,088 |
| ASIA | 42.9038▲ | +0.0311 (+0.07%) | 42.9038 | 41.92 | 4,160 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ASST | 14.21▼ | -1.00 (-6.57%) | 15.24 | 13.65 | 4,074,218 |
| ASTC | 25.58▼ | -3.55 (-12.19%) | 29.52 | 24.64 | 577,905 |
| ATC | 20.7804▼ | -1.035 (-4.74%) | 20.7804 | 20.7804 | 6 |
| ATGL | 11.29▼ | -0.49 (-4.16%) | 11.45 | 11.26 | 1,708 |
| ATHR | 3.048▼ | -0.222 (-6.79%) | 3.25 | 2.89 | 8,011 |
| ATPC | 3.12▲ | +0.07 (+2.30%) | 3.55 | 2.75 | 1,507,976 |
| ATXG | 4.35▼ | -0.36 (-7.64%) | 4.3834 | 4.0601 | 9,218 |
| AUC | 6.69▼ | -0.31 (-4.43%) | 6.69 | 6.69 | 629 |
| AURE | 2.415▼ | -0.075 (-3.01%) | 2.43 | 2.33 | 3,420 |
| AZTR | 0.2123▲ | +0.0081 (+3.97%) | 0.2145 | 0.1995 | 361,694 |
| BATL | 1.31▼ | -0.05 (-3.68%) | 1.45 | 1.27 | 11,547,825 |
| BAVA | 17.9331▼ | -0.3831 (-2.09%) | 17.9392 | 17.9331 | 861 |
| BBLG | 1.23▼ | -0.02 (-1.60%) | 1.2795 | 1.22 | 14,003 |
| BCDA | 0.8597▼ | -0.0603 (-6.55%) | 0.9242 | 0.8345 | 2,203,262 |
| BCHT | 1.89▼ | -0.11 (-5.50%) | 2.14 | 1.8622 | 151,258 |
| BCOR | 23.5615▼ | -0.6975 (-2.88%) | 23.5615 | 23.46 | 404 |
| BEEP | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.84 | 42,360 |
| BESO | 23.1125▼ | -0.5235 (-2.21%) | 23.1125 | 22.6401 | 257 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BGMS | 0.8986▼ | -0.2014 (-18.31%) | 0.96 | 0.83 | 1,374,201 |
| BHYP | 32.92▼ | -2.83 (-7.92%) | 34.30 | 32.52 | 851,138 |
| BIS | 17.1912▼ | -0.5398 (-3.04%) | 17.43 | 17.0501 | 11,124 |
| BITS | 60.4966▼ | -1.7931 (-2.88%) | 60.4966 | 58.79 | 729 |
| BITU | 9.20▼ | -0.42 (-4.37%) | 9.35 | 8.805 | 5,976,513 |
| BLSG | 2.3926▼ | -0.0474 (-1.94%) | 2.51 | 2.24 | 111,720 |
| BMGL | 0.638▲ | +0.0434 (+7.30%) | 0.647 | 0.5744 | 130,562 |
| BMNG | 14.09▼ | -1.21 (-7.91%) | 15.38 | 12.835 | 1,022,851 |
| BMNR | 16.20▼ | -0.65 (-3.86%) | 16.9099 | 15.47 | 33,913,923 |
| BNBX | 0.5255▼ | -0.0145 (-2.69%) | 0.54 | 0.48 | 69,306 |
| BON | 1.3177▼ | -0.0023 (-0.17%) | 1.3177 | 1.27 | 11,996 |
| BOUT | 45.7479▼ | -0.2096 (-0.46%) | 45.7479 | 44.60 | 1,054 |
| BPH | 66.858▼ | -1.8713 (-2.72%) | 66.858 | 66.858 | 222 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BQ | 0.827▲ | +0.0364 (+4.60%) | 0.8999 | 0.7206 | 1,432,999 |
| BRIA | 1.37▲ | +0.27 (+24.55%) | 1.60 | 1.07 | 223,731 |
| BSOL | 8.85▼ | -0.29 (-3.17%) | 8.955 | 8.595 | 3,883,166 |
| BSR | 29.9924▼ | -0.013 (-0.04%) | 40.1747 | 21.6653 | 97,916 |
| BTCU | 16.375▼ | -0.825 (-4.80%) | 16.58 | 15.67 | 14,079 |
| BTU | 27.13▼ | -1.06 (-3.76%) | 27.63 | 26.47 | 2,926,512 |
| BUDA | 7.839▼ | -0.661 (-7.78%) | 8.445 | 7.30 | 27,976 |
| BURU | 0.1475▼ | -0.0149 (-9.17%) | 0.1599 | 0.1415 | 27,835,168 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |
| BYFC | 9.85▼ | -0.12 (-1.20%) | 9.97 | 9.61 | 1,253 |
| BYSI | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.655 | 15,616 |
| CARZ | 111.5325▼ | -2.2847 (-2.01%) | 111.5325 | 109.05 | 1,351 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CCHH | 0.3452▼ | -0.0197 (-5.40%) | 0.375 | 0.3066 | 721,219 |
| CDT | 0.742▼ | -0.033 (-4.26%) | 0.7945 | 0.7301 | 206,328 |
| CDTG | 3.48▼ | -0.53 (-13.22%) | 3.80 | 2.97 | 317,002 |
| CENN | 4.27▼ | -0.12 (-2.73%) | 4.4448 | 4.24 | 3,155 |
| CETX | 4.80▼ | -0.44 (-8.40%) | 5.4999 | 4.76 | 105,362 |
| CHOW | 0.3494▲ | +0.0244 (+7.51%) | 0.3744 | 0.2715 | 11,301,017 |
| CHR | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.835 | 156,542 |
| CIIT | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.08 | 171,440 |
| CJMB | 0.76▼ | -0.007 (-0.91%) | 0.76 | 0.7151 | 19,028 |
| CLBT | 12.98▼ | -0.45 (-3.35%) | 13.20 | 12.62 | 3,086,980 |
| CLDI | 0.175 | +0.00 (+0.00%) | 0.176 | 0.1611 | 3,357,355 |
| CLIK | 1.52▼ | -0.32 (-17.39%) | 2.00 | 1.52 | 844,270 |
| CLNK | 14.3361▼ | -0.3639 (-2.48%) | 14.43 | 13.9902 | 6,618 |
| CLOD | 31.4909▼ | -0.7813 (-2.42%) | 31.4909 | 31.445 | 958 |
| CLRO | 3.57▲ | +0.25 (+7.53%) | 3.57 | 3.1801 | 9,141 |
| CLSM | 26.8622▼ | -0.2223 (-0.82%) | 26.8622 | 26.32 | 2,634 |
| CLWT | 1.28▼ | -0.1997 (-13.50%) | 1.44 | 1.16 | 664,026 |
| CMCT | 4.415▲ | +0.895 (+25.43%) | 4.50 | 3.30 | 85,125 |
| CMND | 3.39▼ | -0.40 (-10.55%) | 3.60 | 3.25 | 242,065 |
| CNSP | 4.59▼ | -0.30 (-6.13%) | 4.8459 | 4.59 | 44,549 |
| COIA | 7.625▼ | -0.6949 (-8.35%) | 8.55 | 7.09 | 22,464 |
| COIG | 4.88▼ | -0.42 (-7.92%) | 5.46 | 4.54 | 171,844 |