Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.33 | 4,954 |
| AAUC | 22.38▼ | -0.57 (-2.48%) | 22.49 | 22.01 | 290,477 |
| ABAT | 2.31▼ | -0.08 (-3.35%) | 2.3899 | 2.304 | 2,162,398 |
| ABLV | 0.9699▼ | -0.0401 (-3.97%) | 1.065 | 0.94 | 18,527 |
| ABTS | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.26 | 15,120 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| ADAG | 2.97▼ | -0.26 (-8.05%) | 3.22 | 2.92 | 208,023 |
| ADBT | 0.12▼ | -0.0048 (-3.85%) | 0.1216 | 0.115 | 9,093,930 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| AEM | 195.57▼ | -7.98 (-3.92%) | 199.53 | 193.6203 | 2,041,002 |
| AERO | 15.80▼ | -0.63 (-3.83%) | 16.275 | 15.75 | 297,865 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AG | 19.05▼ | -1.27 (-6.25%) | 19.72 | 18.8901 | 10,019,909 |
| AGI | 34.49▼ | -1.80 (-4.96%) | 35.32 | 34.33 | 4,358,200 |
| AGMI | 73.4346▼ | -3.7716 (-4.89%) | 75.23 | 73.4346 | 3,016 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AGRZ | 0.2425▲ | +0.0032 (+1.34%) | 0.25 | 0.2225 | 553,893 |
| AHG | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.73 | 3,900 |
| AHT | 2.56▼ | -0.12 (-4.48%) | 2.66 | 2.51 | 31,600 |
| AIM | 0.21▼ | -0.0056 (-2.60%) | 0.2111 | 0.2045 | 1,444,476 |
| AIMD | 1.395▼ | -0.01 (-0.71%) | 1.45 | 1.37 | 27,100 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIRT | 29.38▼ | -2.15 (-6.82%) | 31.65 | 28.20 | 48,937 |
| AIXI | 1.90▼ | -0.14 (-6.86%) | 1.95 | 1.75 | 535,084 |
| ALB | 113.47▼ | -3.33 (-2.85%) | 115.075 | 112.3075 | 2,202,302 |
| ALBG | 4.954▼ | -0.2943 (-5.61%) | 5.06 | 4.855 | 21,300 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ALM | 13.62▼ | -0.735 (-5.12%) | 13.97 | 13.40 | 4,811,400 |
| ALV | 115.40▼ | -3.37 (-2.84%) | 116.8799 | 114.43 | 1,080,001 |
| AMBO | 2.1401▲ | +0.0351 (+1.67%) | 2.1755 | 2.0375 | 12,637 |
| ANGI | 5.05▼ | -0.49 (-8.84%) | 5.3932 | 5.02 | 1,127,345 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| APLM | 23.40▼ | -0.32 (-1.35%) | 24.10 | 21.8838 | 24,955 |
| APP | 315.25▼ | -13.48 (-4.10%) | 316.50 | 304.77 | 6,813,489 |
| APPX | 12.84▼ | -1.08 (-7.76%) | 12.90 | 11.97 | 4,443,735 |
| APUS | 2.29▲ | +0.44 (+23.78%) | 2.30 | 1.7446 | 137,279 |
| ARDT | 10.64▼ | -0.31 (-2.83%) | 11.03 | 10.47 | 427,225 |
| ARIS | 18.89▼ | -0.95 (-4.79%) | 19.19 | 18.54 | 2,200,923 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ARTW | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.00 | 7,216 |
| ASA | 57.09▼ | -2.44 (-4.10%) | 59.7041 | 56.7901 | 31,125 |
| ASM | 6.04▼ | -0.45 (-6.93%) | 6.2625 | 5.95 | 3,348,773 |
| ASMU | 30.2587▼ | -0.1813 (-0.60%) | 30.28 | 28.91 | 30,648 |
| ASST | 28.99▼ | -0.36 (-1.23%) | 29.83 | 28.31 | 6,074,975 |
| ASTH | 34.34▼ | -0.77 (-2.19%) | 34.46 | 32.22 | 405,134 |
| ATCX | 3.10▼ | -0.08 (-2.52%) | 3.10 | 3.07 | 992 |
| ATHR | 3.62▼ | -0.08 (-2.16%) | 3.62 | 3.48 | 4,110 |
| ATLX | 2.75▼ | -0.295 (-9.69%) | 2.95 | 2.75 | 330,800 |
| ATPC | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.22 | 7,600 |
| AU | 98.74▼ | -5.86 (-5.60%) | 100.55 | 98.05 | 3,148,119 |
| AUAU | 40.2152▼ | -1.8323 (-4.36%) | 40.2152 | 39.98 | 1,097 |
| AUC | 8.77▼ | -0.43 (-4.67%) | 9.00 | 7.01 | 11,502 |
| AUGO | 85.34▼ | -7.43 (-8.01%) | 90.52 | 83.69 | 1,419,944 |
| AURE | 1.12▼ | -0.065 (-5.49%) | 1.18 | 1.06 | 67,872 |
| AVAT | 2.21▼ | -0.05 (-2.21%) | 2.58 | 1.96 | 2,524,943 |
| AVLC | 90.96▼ | -3.09 (-3.29%) | 91.61 | 90.88 | 131,461 |
| AXG | 1.64▲ | +0.005 (+0.31%) | 1.72 | 1.52 | 448,953 |
| AYA | 28.19▼ | -2.19 (-7.21%) | 29.66 | 27.88 | 1,284,243 |
| B | 42.49▼ | -1.39 (-3.17%) | 43.00 | 42.13 | 9,159,398 |
| BABA | 110.80▼ | -5.51 (-4.74%) | 112.28 | 110.591 | 12,072,303 |
| BABO | 7.3202▼ | -0.2598 (-3.43%) | 7.40 | 7.30 | 33,103 |
| BABU | 9.2888▼ | -0.9712 (-9.47%) | 9.5399 | 9.25 | 183,015 |
| BABX | 17.28▼ | -1.81 (-9.48%) | 17.7609 | 17.22 | 1,302,960 |
| BANL | 5.23▼ | -0.14 (-2.61%) | 5.45 | 4.99 | 9,103 |
| BCG | 1.18▼ | -0.05 (-4.07%) | 1.239 | 1.16 | 45,310 |
| BCOR | 28.6874▼ | -0.6172 (-2.11%) | 28.6874 | 28.6874 | 30 |
| BDMD | 0.79▼ | -0.0001 (-0.01%) | 0.8199 | 0.7323 | 187,895 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BESO | 36.2061▼ | -0.8684 (-2.34%) | 36.2061 | 36.2061 | 37 |
| BETE | 41.4369▼ | -0.9762 (-2.30%) | 41.4369 | 41.35 | 364 |
| BETH | 46.9255▼ | -1.0247 (-2.14%) | 46.9255 | 46.71 | 684 |
| BGIN | 1.885▼ | -0.025 (-1.31%) | 1.885 | 1.8394 | 1,940 |
| BHP | 84.95▼ | -2.88 (-3.28%) | 86.03 | 84.375 | 4,111,369 |
| BIDG | 6.44▼ | -0.42 (-6.12%) | 6.52 | 6.3699 | 100,840 |
| BIDU | 89.78▼ | -2.65 (-2.87%) | 90.42 | 89.05 | 2,548,146 |
| BIOT | 0.4112▼ | -0.0239 (-5.49%) | 0.4349 | 0.401 | 172,912 |
| BIOX | 0.392▲ | +0.0321 (+8.92%) | 0.3938 | 0.3296 | 413,843 |
| BJDX | 0.9688▼ | -0.0312 (-3.12%) | 0.9714 | 0.90 | 729,013 |
| BKKT | 8.81▼ | -0.92 (-9.46%) | 9.5161 | 8.78 | 1,502,049 |
| BLSG | 4.18▼ | -0.1289 (-2.99%) | 4.2595 | 4.06 | 42,704 |
| BMGL | 4.09▼ | -0.10 (-2.39%) | 4.24 | 3.88 | 40,509 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 15 |
| BMM | 5.26▼ | -0.515 (-8.92%) | 5.695 | 5.22 | 390,506 |
| BMNG | 30.7789▼ | -3.0195 (-8.93%) | 33.35 | 30.4714 | 487,051 |
| BMNR | 27.46▼ | -1.30 (-4.52%) | 28.555 | 27.30 | 35,843,751 |
| BRAG | 1.42 | +0.00 (+0.00%) | 1.46 | 1.39 | 289 |
| BRID | 5.895 | +0.00 (+0.00%) | 5.895 | 5.751 | 333 |
| BRR | 4.025▼ | -0.635 (-13.63%) | 4.49 | 3.275 | 4,895,693 |
| BSEM | 3.80▼ | -0.21 (-5.24%) | 4.05 | 3.76 | 84,000 |
| BTCS | 1.565▼ | -0.085 (-5.15%) | 1.63 | 1.55 | 1,414,782 |
| BTCT | 1.20▼ | -0.11 (-8.40%) | 1.27 | 1.18 | 1,821,400 |
| BTDL | 18.1685▼ | -2.5722 (-12.40%) | 20.255 | 18.10 | 47,548 |
| BTG | 5.35▼ | -0.23 (-4.12%) | 5.45 | 5.32 | 14,011,746 |
| BTGD | 28.2659▼ | -1.1834 (-4.02%) | 28.80 | 28.0641 | 12,846 |
| BTGO | 8.10▼ | -0.18 (-2.17%) | 8.35 | 7.98 | 1,164,159 |
| BTR | 25.59▼ | -2.105 (-7.60%) | 25.81 | 25.59 | 337 |
| BULG | 38.1416▼ | -4.7331 (-11.04%) | 40.55 | 38.1416 | 7,277 |
| BUUU | 46.975▼ | -1.215 (-2.52%) | 48.90 | 42.00 | 127,346 |
| BVFL | 20.80▼ | -0.53 (-2.48%) | 20.95 | 20.715 | 12,738 |
| BVN | 33.42▼ | -1.28 (-3.69%) | 34.6955 | 32.80 | 1,213,320 |