Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.18 | 16,343 |
| AAME | 2.50▼ | -0.07 (-2.72%) | 2.62 | 2.49 | 7,649 |
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| AAPB | 29.85▼ | -0.67 (-2.20%) | 30.01 | 29.26 | 149,593 |
| AAPU | 30.87▼ | -0.80 (-2.53%) | 31.035 | 30.2601 | 2,101,392 |
| ABLV | 0.7226▼ | -0.0461 (-6.00%) | 0.7638 | 0.6955 | 81,622 |
| ACCS | 7.4454▼ | -0.4146 (-5.27%) | 7.745 | 7.06 | 15,905 |
| ADBG | 4.34▼ | -0.23 (-5.03%) | 4.575 | 4.335 | 2,234,128 |
| ADBU | 24.1701▼ | -1.5011 (-5.85%) | 25.3598 | 24.1701 | 8,936 |
| ADSE | 11.945▼ | -0.075 (-0.62%) | 12.1375 | 11.68 | 13,410 |
| ADTX | 0.249▼ | -0.0336 (-11.89%) | 0.2505 | 0.216 | 25,766,885 |
| ADVB | 5.30▼ | -0.43 (-7.50%) | 5.41 | 5.0651 | 22,830 |
| AEHR | 88.48▼ | -7.43 (-7.75%) | 93.99 | 85.2601 | 3,725,080 |
| AEON | 1.04▼ | -0.01 (-0.95%) | 1.06 | 0.97 | 111,610 |
| AFJK | 44.89▼ | -2.31 (-4.89%) | 44.89 | 44.00 | 1,132 |
| AGPU | 6.66▲ | +0.02 (+0.30%) | 7.10 | 5.55 | 1,018,357 |
| AGRZ | 0.38▼ | -0.0193 (-4.83%) | 0.4137 | 0.3761 | 100,696 |
| AIRT | 20.9804▼ | -1.1196 (-5.07%) | 20.9804 | 20.9804 | 492 |
| AIXI | 0.684▼ | -0.0761 (-10.01%) | 0.7021 | 0.6069 | 11,988,682 |
| AKA | 11.00▼ | -0.1453 (-1.30%) | 11.00 | 10.74 | 2,616 |
| AKAN | 12.10▼ | -0.13 (-1.06%) | 13.50 | 10.2201 | 1,518,676 |
| AKO.A | 23.25▼ | -0.50 (-2.11%) | 23.25 | 23.25 | 649 |
| AKTX | 5.60▼ | -0.20 (-3.45%) | 5.92 | 5.4501 | 11,013 |
| ALBT | 0.4099▲ | +0.0022 (+0.54%) | 0.41 | 0.3761 | 324,402 |
| ALMS | 24.75▼ | -0.18 (-0.72%) | 25.26 | 24.0311 | 1,057,535 |
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.26 | 84,234 |
| ANGH | 3.84▼ | -0.09 (-2.29%) | 3.8451 | 3.725 | 1,686 |
| ARAI | 0.7201▼ | -0.02 (-2.70%) | 0.7535 | 0.6651 | 1,928,044 |
| AREN | 2.29▲ | +0.09 (+4.09%) | 2.40 | 2.105 | 94,440 |
| ARM | 215.88▼ | -18.93 (-8.06%) | 227.29 | 210.00 | 13,855,286 |
| ARMG | 18.70▼ | -3.60 (-16.14%) | 20.79 | 17.55 | 3,493,268 |
| ARMH | 90.0641▼ | -7.7933 (-7.96%) | 94.305 | 89.6101 | 6,659 |
| ARMP | 11.00▼ | -1.92 (-14.86%) | 12.86 | 9.60 | 191,647 |
| ASPS | 6.27▼ | -0.08 (-1.26%) | 6.71 | 5.962 | 27,892 |
| ASRV | 3.71▼ | -0.18 (-4.63%) | 3.84 | 3.65 | 16,759 |
| AUUD | 1.50▼ | -0.33 (-18.03%) | 1.80 | 1.46 | 1,450,445 |
| AVEX | 33.95▲ | +4.25 (+14.31%) | 33.95 | 27.43 | 2,635,674 |
| AWRE | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 7,700 |
| AXTI | 70.15▼ | -6.01 (-7.89%) | 73.70 | 67.1023 | 9,876,494 |
| BABA | 132.52▼ | -3.30 (-2.43%) | 133.39 | 132.0904 | 6,359,485 |
| BABO | 10.33▼ | -0.202 (-1.92%) | 10.4399 | 10.32 | 42,889 |
| BABU | 14.86▼ | -0.81 (-5.17%) | 15.01 | 14.86 | 18,855 |
| BABX | 27.12▼ | -1.34 (-4.71%) | 27.48 | 26.92 | 429,796 |
| BBWI | 18.99▼ | -1.10 (-5.48%) | 20.085 | 18.87 | 5,774,835 |
| BEEP | 2.08▼ | -0.12 (-5.45%) | 2.16 | 2.05 | 15,082 |
| BILI | 21.71▼ | -0.54 (-2.43%) | 21.96 | 21.56 | 2,004,609 |
| BMGL | 0.61▼ | -0.01 (-1.61%) | 0.6101 | 0.60 | 8,011 |
| BMRC | 25.30▼ | -0.57 (-2.20%) | 25.835 | 24.91 | 300,263 |
| BNAI | 28.27▼ | -1.75 (-5.83%) | 28.46 | 26.0301 | 372,841 |
| BNBX | 0.5294▲ | +0.0118 (+2.28%) | 0.5343 | 0.4802 | 126,164 |
| BQ | 0.76▼ | -0.0437 (-5.44%) | 0.8023 | 0.76 | 75,572 |
| BTG | 4.54▼ | -0.43 (-8.65%) | 4.76 | 4.49 | 53,624,741 |
| BU | 20.1588▼ | -0.4216 (-2.05%) | 20.1588 | 19.80 | 458 |
| BURU | 0.2795▼ | -0.0348 (-11.07%) | 0.3099 | 0.2718 | 30,094,530 |
| BVC | 10.9898▲ | +0.7498 (+7.32%) | 10.9898 | 10.00 | 2,742 |
| BYSI | 1.56▼ | -0.145 (-8.50%) | 1.63 | 1.42 | 18,353 |
| BZUN | 2.80▲ | +0.01 (+0.36%) | 2.845 | 2.72 | 280,395 |
| CABA | 2.91▼ | -0.04 (-1.36%) | 3.08 | 2.832 | 993,567 |
| CANG | 0.409▼ | -0.012 (-2.85%) | 0.4281 | 0.402 | 585,250 |
| CAPS | 0.4262▲ | +0.0025 (+0.59%) | 0.4334 | 0.396 | 398,742 |
| CAR | 187.07▼ | -16.93 (-8.30%) | 204.1099 | 182.00 | 3,719,711 |
| CBSE | 45.9097▼ | -0.7565 (-1.62%) | 46.0399 | 45.40 | 3,016 |
| CCEL | 4.08▲ | +0.41 (+11.17%) | 4.08 | 3.41 | 19,998 |
| CCM | 3.85▼ | -0.15 (-3.75%) | 3.85 | 3.81 | 856 |
| CCTG | 0.6004▼ | -0.0236 (-3.78%) | 0.6199 | 0.54 | 44,710 |
| CD | 5.35▲ | +0.14 (+2.69%) | 5.545 | 5.03 | 41,620 |
| CELU | 0.99▼ | -0.12 (-10.81%) | 1.10 | 0.9633 | 100,562 |
| CELZ | 2.28▼ | -0.02 (-0.87%) | 2.40 | 2.20 | 103,119 |
| CFND | 3.79▼ | -0.04 (-1.04%) | 3.79 | 3.74 | 20,224 |
| CHMG | 67.51▲ | +0.68 (+1.02%) | 67.56 | 65.00 | 17,215 |
| CHOW | 0.435▼ | -0.0201 (-4.42%) | 0.4551 | 0.4316 | 134,287 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CIIT | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.43 | 12,676 |
| CMCT | 5.26▼ | -0.12 (-2.23%) | 5.39 | 4.91 | 49,007 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| CMRC | 2.94▼ | -0.06 (-2.00%) | 2.99 | 2.90 | 395,805 |
| CNEY | 0.6377▼ | -0.0865 (-11.94%) | 0.7416 | 0.6224 | 207,132 |
| CNF | 2.95▲ | +0.10 (+3.51%) | 2.95 | 2.76 | 2,438 |
| CON | 22.67▼ | -0.15 (-0.66%) | 23.055 | 22.34 | 640,391 |
| COPZ | 16.9541▼ | -0.232 (-1.35%) | 17.02 | 16.50 | 6,143 |
| COSM | 0.3627▼ | -0.0171 (-4.50%) | 0.375 | 0.3552 | 459,615 |
| CPB | 20.55▼ | -0.07 (-0.34%) | 20.75 | 20.03 | 6,381,655 |
| CPHI | 0.5882▼ | -0.0411 (-6.53%) | 0.5919 | 0.517 | 31,361 |
| CRCA | 38.26▼ | -3.74 (-8.90%) | 41.0599 | 37.50 | 574,483 |
| CRCG | 2.55▼ | -0.22 (-7.94%) | 2.73 | 2.48 | 12,116,773 |
| CRDO | 180.50▼ | -14.54 (-7.45%) | 190.98 | 176.3968 | 6,754,201 |
| CRIS | 0.5816▼ | -0.0135 (-2.27%) | 0.6128 | 0.5689 | 185,640 |
| CSHR | 5.35▼ | -0.13 (-2.37%) | 5.42 | 5.23 | 532,262 |
| CSTE | 1.64▼ | -0.08 (-4.65%) | 1.7053 | 1.62 | 131,634 |
| CTNT | 0.028▼ | -0.0051 (-15.41%) | 0.0321 | 0.027 | 267,853,199 |
| CTXR | 0.691▼ | -0.079 (-10.26%) | 0.75 | 0.66 | 2,050,044 |
| CURV | 1.78▼ | -0.05 (-2.73%) | 1.82 | 1.60 | 570,073 |
| CVR | 11.59▼ | -0.24 (-2.03%) | 11.59 | 11.59 | 546 |
| CWEB | 26.34▼ | -0.88 (-3.23%) | 26.66 | 26.20 | 391,105 |
| CYCU | 0.8601▼ | -0.0699 (-7.52%) | 0.915 | 0.78 | 23,951,541 |
| CYPH | 0.9249▼ | -0.0751 (-7.51%) | 1.00 | 0.9128 | 1,620,474 |
| DAIC | 0.1962▼ | -0.0112 (-5.40%) | 0.2037 | 0.1925 | 1,406,518 |
| DCX | 2.25▲ | +0.02 (+0.90%) | 2.46 | 2.055 | 56,526 |
| DFDV | 4.32 | +0.00 (+0.00%) | 4.41 | 4.19 | 432,441 |
| DFNS | 0.4757▼ | -0.0368 (-7.18%) | 0.51 | 0.47 | 2,254,086 |