Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.245▲ | +0.025 (+2.05%) | 1.27 | 1.1801 | 6,209 |
| ACCL | 2.58 | +0.00 (+0.00%) | 2.58 | 2.52 | 2,403 |
| ADGM | 0.138▼ | -0.0031 (-2.20%) | 0.1492 | 0.1303 | 1,548,440 |
| AEHL | 11.76▲ | +0.90 (+8.29%) | 11.935 | 10.50 | 43,682 |
| AEI | 0.6839▼ | -0.0117 (-1.68%) | 0.7094 | 0.6605 | 12,461 |
| AEMD | 6.09▼ | -0.435 (-6.67%) | 6.51 | 6.09 | 75,745 |
| AEON | 0.2897▲ | +0.0197 (+7.30%) | 0.295 | 0.2635 | 2,268,815 |
| AGCC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.0501 | 6,019 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| AGRZ | 3.31▼ | -0.095 (-2.79%) | 3.5485 | 3.2018 | 7,599 |
| AIOS | 11.88▼ | -0.27 (-2.22%) | 11.88 | 11.085 | 6,766 |
| AIXC | 1.3899▲ | +0.1599 (+13.00%) | 1.5299 | 1.091 | 2,276,303 |
| ALP | 4.02▼ | -0.37 (-8.43%) | 4.46 | 3.91 | 532,458 |
| ALPS | 0.3857▼ | -0.0143 (-3.58%) | 0.39 | 0.3701 | 13,996 |
| AMDD | 21.18▼ | -0.6166 (-2.83%) | 21.90 | 20.86 | 422,690 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| ANPA | 1.95▼ | -0.07 (-3.47%) | 2.0251 | 1.95 | 8,684 |
| ANTX | 5.07▼ | -0.54 (-9.63%) | 5.60 | 5.005 | 318,215 |
| APWC | 1.3001▼ | -0.0549 (-4.05%) | 1.3085 | 1.3001 | 926 |
| ARBK | 2.17▼ | -0.12 (-5.24%) | 2.30 | 2.17 | 12,860 |
| ATCX | 2.64▼ | -0.11 (-4.00%) | 2.8499 | 2.64 | 46,094 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 6,022 |
| ATXG | 3.26▼ | -0.14 (-4.12%) | 3.28 | 3.26 | 3,122 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| BAFN | 7.26▼ | -0.49 (-6.32%) | 7.535 | 7.10 | 66,701 |
| BAOS | 0.2406▲ | +0.0036 (+1.52%) | 0.2406 | 0.2285 | 117,824 |
| BCHT | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.42 | 345,819 |
| BEAT | 0.584▼ | -0.0702 (-10.73%) | 0.64 | 0.57 | 17,843,960 |
| BENF | 1.25▼ | -0.06 (-4.58%) | 1.27 | 1.17 | 629,704 |
| BGIN | 2.22▼ | -0.23 (-9.39%) | 2.28 | 2.15 | 24,783 |
| BGLC | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.20 | 18,364 |
| BIOT | 0.373▲ | +0.002 (+0.54%) | 0.3899 | 0.3579 | 576,009 |
| BIOX | 0.3403▼ | -0.0054 (-1.56%) | 0.3506 | 0.3266 | 93,091 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BLMN | 8.335▲ | +0.055 (+0.66%) | 8.525 | 8.08 | 1,452,819 |
| BOXL | 3.60▼ | -1.01 (-21.91%) | 4.80 | 3.29 | 129,724 |
| BQ | 0.7539▼ | -0.0261 (-3.35%) | 0.7679 | 0.7249 | 32,583 |
| BTCT | 1.12▼ | -0.10 (-8.20%) | 1.18 | 1.11 | 650,880 |
| BTLN | 5.3799▲ | +0.0949 (+1.80%) | 5.38 | 4.6801 | 23,371 |
| BTTC | 0.5682▼ | -0.0568 (-9.09%) | 0.609 | 0.56 | 1,171,658 |
| BULG | 34.098▼ | -0.957 (-2.73%) | 34.098 | 34.098 | 600 |
| BURU | 1.20▲ | +0.08 (+7.14%) | 1.23 | 1.05 | 1,187,388 |
| BWLP | 25.59▼ | -0.35 (-1.35%) | 25.825 | 25.10 | 493,613 |
| BYSI | 0.6923▼ | -0.0937 (-11.92%) | 0.77 | 0.6923 | 116,017 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| CACI | 599.64▼ | -24.55 (-3.93%) | 622.82 | 597.41 | 391,600 |
| CAPS | 0.14▼ | -0.0029 (-2.03%) | 0.15 | 0.14 | 578,800 |
| CCTG | 0.514▲ | +0.0527 (+11.42%) | 0.542 | 0.4114 | 416,493 |
| CELZ | 0.9004▼ | -0.0196 (-2.13%) | 0.9175 | 0.89 | 70,085 |
| CHSN | 1.07▲ | +0.01 (+0.94%) | 1.0991 | 1.01 | 66,797 |
| CIG.C | 3.51▼ | -0.0989 (-2.74%) | 3.5499 | 3.50 | 1,083 |
| CMCT | 3.67▼ | -0.99 (-21.24%) | 4.55 | 3.50 | 99,500 |
| CNF | 1.8956▼ | -0.0144 (-0.75%) | 1.90 | 1.82 | 2,479 |
| COE | 10.30▼ | -0.64 (-5.85%) | 10.68 | 10.30 | 12,100 |
| COOT | 0.441▼ | -0.0132 (-2.91%) | 0.4599 | 0.4236 | 67,627 |
| CPOP | 2.84▼ | -0.44 (-13.41%) | 3.22 | 2.82 | 51,105 |
| CRIS | 0.75▼ | -0.039 (-4.94%) | 0.77 | 0.73 | 181,900 |
| CTW | 2.10▲ | +0.07 (+3.45%) | 2.11 | 1.91 | 3,716 |
| CVR | 11.06▲ | +0.55 (+5.23%) | 11.06 | 10.25 | 2,600 |
| CXAI | 1.86▼ | -0.23 (-11.00%) | 2.02 | 1.84 | 217,500 |
| DAIC | 2.51▼ | -0.08 (-3.09%) | 2.6399 | 2.5095 | 106,773 |
| DAMD | 7.88▼ | -0.45 (-5.40%) | 8.43 | 7.63 | 6,045,232 |
| DBGI | 4.61▼ | -0.04 (-0.86%) | 4.85 | 4.40 | 84,768 |
| DETX | 1.96▼ | -0.09 (-4.39%) | 2.09 | 1.91 | 21,448 |
| DGICB | 16.7713▼ | -0.7187 (-4.11%) | 16.7713 | 16.7713 | 894 |
| DGNX | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.22 | 268,341 |
| DKI | 1.36▼ | -0.14 (-9.33%) | 1.5599 | 1.3305 | 98,454 |
| DLPN | 1.07▼ | -0.0329 (-2.98%) | 1.07 | 1.03 | 4,200 |
| DOYU | 4.30▼ | -0.07 (-1.60%) | 4.325 | 4.25 | 13,900 |
| DPU | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.36 | 12,000 |
| DSS | 0.629▲ | +0.0144 (+2.34%) | 0.6474 | 0.60 | 16,520 |
| DTSS | 0.634▼ | -0.0453 (-6.67%) | 0.6699 | 0.6117 | 241,677 |
| DXLG | 0.39▼ | -0.0089 (-2.23%) | 0.40 | 0.36 | 175,600 |
| DXST | 1.96▼ | -0.16 (-7.55%) | 2.06 | 1.7701 | 249,911 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.27 | 4,400 |
| EDVA | 0.1679▲ | +0.002 (+1.21%) | 0.1679 | 0.1521 | 766,676 |
| EGG | 4.745▼ | -0.335 (-6.59%) | 4.90 | 4.62 | 12,337 |
| EHGO | 0.675▼ | -0.0031 (-0.46%) | 0.69 | 0.6313 | 376,984 |
| EHLD | 12.91▼ | -1.01 (-7.26%) | 13.85 | 12.735 | 10,385 |
| EMAT | 1.92▼ | -0.135 (-6.57%) | 2.14 | 1.88 | 1,480,114 |
| EMSC | 24.0556▼ | -0.9944 (-3.97%) | 24.0556 | 24.0556 | 18 |
| EQ | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.37 | 393,409 |
| EVGN | 0.42▲ | +0.0162 (+4.01%) | 0.44 | 0.39 | 613,000 |
| EVNT | 12.312▲ | +0.027 (+0.22%) | 12.33 | 11.84 | 24,200 |
| FDMT | 12.56▼ | -0.36 (-2.79%) | 13.015 | 12.30 | 1,167,818 |
| FEDU | 10.40▲ | +0.52 (+5.26%) | 10.80 | 8.41 | 27,012 |
| FENG | 1.41▼ | -0.02 (-1.40%) | 1.41 | 1.40 | 700 |
| FIEE | 3.60▼ | -0.09 (-2.44%) | 3.60 | 3.60 | 1,600 |
| FLX | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.39 | 144,357 |
| FMST | 0.4948▼ | -0.0473 (-8.73%) | 0.5529 | 0.4815 | 230,985 |
| FNGR | 0.2209▼ | -0.0491 (-18.19%) | 0.2686 | 0.2183 | 16,565,841 |
| FUFU | 1.42▼ | -0.075 (-5.02%) | 1.56 | 1.42 | 88,014 |
| FUSE | 0.448▲ | +0.037 (+9.00%) | 0.46 | 0.37 | 215,025 |
| FVN | 9.29▲ | +0.42 (+4.74%) | 9.29 | 8.21 | 6,630 |
| GDTC | 0.9298▼ | -0.0802 (-7.94%) | 0.95 | 0.8647 | 18,563 |
| GELS | 0.5797▲ | +0.0361 (+6.64%) | 0.5801 | 0.5241 | 72,470 |
| GETY | 0.05▲ | +0.009 (+21.95%) | 0.06 | 0.04 | 1,059,088 |