Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.856▼ | -0.374 (-2.46%) | 15.03 | 14.81 | 2,863 |
| ADCT | 1.27▼ | -0.02 (-1.55%) | 1.285 | 1.21 | 1,073,802 |
| AERT | 7.10▼ | -0.14 (-1.93%) | 7.108 | 6.8332 | 2,122 |
| AIMD | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.33 | 156,736 |
| AIRI | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.49 | 12,388 |
| AIXI | 1.72▼ | -0.16 (-8.51%) | 1.80 | 1.66 | 344,262 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 70 |
| AMBO | 2.12▼ | -0.034 (-1.58%) | 2.12 | 1.9643 | 1,740 |
| AMBR | 1.86▼ | -0.02 (-1.06%) | 1.961 | 1.7609 | 244,086 |
| AMOD | 1.65▼ | -0.02 (-1.20%) | 1.7277 | 1.62 | 28,285 |
| APA | 42.74▼ | -0.94 (-2.15%) | 43.26 | 42.23 | 5,334,734 |
| ARBE | 0.635▼ | -0.0389 (-5.77%) | 0.648 | 0.6001 | 3,899,234 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ASTC | 7.155▼ | -0.025 (-0.35%) | 7.3784 | 6.79 | 20,309 |
| ATCH | 0.1878▼ | -0.0071 (-3.64%) | 0.2021 | 0.185 | 6,011,955 |
| ATHR | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.31 | 3,568 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| AZI | 1.17▼ | -0.04 (-3.31%) | 1.229 | 1.17 | 44,122 |
| AZTR | 0.1678▲ | +0.0008 (+0.48%) | 0.1693 | 0.161 | 159,304 |
| BANL | 5.10▼ | -0.1801 (-3.41%) | 5.30 | 4.79 | 6,173 |
| BATL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.04 | 3,662,626 |
| BDMD | 0.7665▼ | -0.0135 (-1.73%) | 0.82 | 0.73 | 49,712 |
| BEEP | 2.87▲ | +0.01 (+0.35%) | 2.88 | 2.80 | 9,190 |
| BGLC | 1.39▼ | -0.09 (-6.08%) | 1.4699 | 1.2534 | 6,039 |
| BITS | 68.811▼ | -1.3886 (-1.98%) | 68.811 | 68.64 | 1,000 |
| BLSG | 3.6443▼ | -0.4321 (-10.60%) | 3.96 | 3.58 | 40,052 |
| BMR | 1.26▼ | -0.04 (-3.08%) | 1.315 | 1.26 | 12,989 |
| BOIL | 22.66▼ | -1.78 (-7.28%) | 22.93 | 21.521 | 7,410,783 |
| BON | 1.2021▼ | -0.0079 (-0.65%) | 1.2049 | 1.18 | 5,578 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.499 | 1.33 | 2,900 |
| BTDL | 15.9033▼ | -1.8608 (-10.48%) | 17.34 | 15.20 | 68,162 |
| BUDA | 7.15▼ | -0.35 (-4.67%) | 7.59 | 7.14 | 4,100 |
| BYRN | 3.49▼ | -0.13 (-3.59%) | 3.57 | 3.43 | 449,925 |
| CAPS | 0.1634▼ | -0.0119 (-6.79%) | 0.1735 | 0.1623 | 1,380,703 |
| CAS | 24.182▼ | -1.0741 (-4.25%) | 24.182 | 24.04 | 2,100 |
| CBAT | 1.25▼ | -0.12 (-8.76%) | 1.35 | 1.1815 | 796,879 |
| CBFV | 37.05▼ | -0.06 (-0.16%) | 37.25 | 36.23 | 3,564 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CCHH | 1.00▼ | -0.03 (-2.91%) | 1.00 | 0.9324 | 22,227 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CETY | 0.98▼ | -0.025 (-2.49%) | 0.9939 | 0.97 | 2,429 |
| CHAI | 0.272▼ | -0.014 (-4.90%) | 0.2903 | 0.27 | 528,346 |
| CHOW | 0.668▼ | -0.033 (-4.71%) | 0.71 | 0.6404 | 238,846 |
| CHRD | 136.27▼ | -3.75 (-2.68%) | 138.14 | 135.10 | 624,512 |
| CIG.C | 3.31▲ | +0.11 (+3.44%) | 3.31 | 3.13 | 1,147 |
| CIGL | 0.40▼ | -0.0129 (-3.12%) | 0.4108 | 0.40 | 23,385 |
| COCH | 0.715▼ | -0.0011 (-0.15%) | 0.7284 | 0.6904 | 55,024 |
| COOT | 0.4776▼ | -0.0076 (-1.57%) | 0.5046 | 0.465 | 150,783 |
| COTG | 11.96▲ | +0.65 (+5.75%) | 11.99 | 10.95 | 562,468 |
| CPHC | 15.78 | +0.00 (+0.00%) | 15.78 | 15.06 | 133 |
| CPHI | 0.7516▲ | +0.0116 (+1.57%) | 0.9379 | 0.71 | 2,206,398 |
| CRK | 13.12▼ | -0.70 (-5.07%) | 13.6979 | 13.015 | 2,444,353 |
| CRMU | 2.39▼ | -0.20 (-7.72%) | 2.61 | 2.325 | 608,332 |
| CRY | 16.23▼ | -0.5651 (-3.36%) | 16.44 | 16.22 | 7,100 |
| CSAI | 3.53 | +0.00 (+0.00%) | 3.63 | 3.24 | 19,465 |
| CSBR | 4.90▼ | -0.05 (-1.01%) | 4.955 | 4.8001 | 8,796 |
| CUPR | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.83 | 6,951 |
| CXRN | 21.30▲ | +0.07 (+0.33%) | 21.33 | 20.19 | 20,100 |
| CXW | 32.13▼ | -2.23 (-6.49%) | 33.90 | 31.33 | 2,699,248 |
| CYPH | 4.12▲ | +0.04 (+0.98%) | 4.19 | 3.82 | 19,967,392 |
| DAIC | 3.20▼ | -0.21 (-6.16%) | 3.3199 | 3.15 | 274,846 |
| DBGI | 4.73▼ | -0.40 (-7.80%) | 4.96 | 4.51 | 238,694 |
| DBO | 24.23▼ | -0.74 (-2.96%) | 24.69 | 24.01 | 464,160 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DDC | 0.1976▼ | -0.0134 (-6.35%) | 0.2089 | 0.1912 | 3,535,049 |
| DIG | 65.81▼ | -1.28 (-1.91%) | 66.3301 | 65.09 | 57,928 |
| DKI | 2.73▼ | -0.17 (-5.86%) | 2.83 | 2.55 | 97,492 |
| DKNG | 22.02▲ | +0.75 (+3.53%) | 22.125 | 20.35 | 20,434,170 |
| DLPN | 1.085▼ | -0.004 (-0.37%) | 1.085 | 1.0501 | 5,853 |
| DTSS | 0.8785▼ | -0.0041 (-0.46%) | 0.8825 | 0.8409 | 108,060 |
| DUO | 0.6479▲ | +0.0508 (+8.51%) | 0.68 | 0.58 | 152,503 |
| DUOG | 53.055▼ | -3.2596 (-5.79%) | 54.53 | 52.35 | 3,000 |
| DVN | 47.05▼ | -1.85 (-3.78%) | 48.13 | 47.01 | 10,759,261 |
| DXF | 0.5265▼ | -0.0128 (-2.37%) | 0.5367 | 0.50 | 76,022 |
| DXST | 2.11▼ | -0.19 (-8.26%) | 2.2723 | 2.11 | 25,419 |
| EDBL | 1.24▲ | +0.06 (+5.08%) | 1.30 | 1.13 | 6,428,757 |
| EDZ | 13.74▼ | -0.46 (-3.24%) | 14.009 | 13.695 | 264,152 |
| EJH | 1.2194▼ | -0.04 (-3.18%) | 1.2588 | 1.16 | 9,478 |
| EONR | 0.4929▼ | -0.023 (-4.46%) | 0.52 | 0.48 | 632,988 |
| EPSM | 1.28▼ | -0.14 (-9.86%) | 1.4525 | 1.2091 | 103,314 |
| EWV | 15.7158▼ | -0.7192 (-4.38%) | 16.04 | 15.7158 | 2,093 |
| FBGL | 0.3839▲ | +0.011 (+2.95%) | 0.3948 | 0.325 | 945,715 |
| FBL | 34.32▼ | -2.44 (-6.64%) | 35.88 | 33.85 | 1,800,971 |
| FEBO | 0.69▲ | +0.029 (+4.39%) | 0.69 | 0.63 | 9,440 |
| FEED | 0.405▼ | -0.085 (-17.35%) | 0.42 | 0.40 | 3,160 |
| FGL | 4.33▼ | -0.08 (-1.81%) | 6.60 | 3.90 | 481,458 |
| FIEE | 3.85▲ | +0.07 (+1.85%) | 3.85 | 3.70 | 6,854 |
| FISN | 6.25▼ | -0.70 (-10.07%) | 6.7494 | 6.23 | 581,412 |
| FIXD | 41.65▲ | +0.06 (+0.14%) | 41.77 | 38.56 | 385,553 |
| FLX | 1.17▲ | +0.1701 (+17.01%) | 1.21 | 0.96 | 229,609 |
| FOFO | 2.19▼ | -0.24 (-9.88%) | 2.26 | 2.05 | 198,505 |
| FOXX | 2.4985▲ | +0.0285 (+1.15%) | 2.4985 | 2.312 | 3,458 |
| FRGT | 0.35▼ | -0.05 (-12.50%) | 0.41 | 0.325 | 1,019,927 |
| FXNC | 29.38▼ | -0.25 (-0.84%) | 29.8399 | 27.45 | 82,237 |
| GAUZ | 5.32▼ | -1.13 (-17.52%) | 6.25 | 5.19 | 16,314 |
| GCDT | 0.671▲ | +0.001 (+0.15%) | 0.73 | 0.5929 | 1,876,500 |
| GCTK | 1.82▼ | -0.76 (-29.46%) | 2.36 | 1.77 | 1,971,452 |