Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.78▼ | -0.0056 (-0.71%) | 0.82 | 0.75 | 2,400 |
| AAPG | 14.62▼ | -0.40 (-2.66%) | 14.89 | 14.62 | 8,735 |
| ACH | 0.13▼ | -0.016 (-10.96%) | 0.14 | 0.12 | 1,965,200 |
| ACHP | 19.49▼ | -0.38 (-1.91%) | 19.49 | 19.25 | 3,400 |
| ACMR | 47.95▼ | -1.93 (-3.87%) | 49.08 | 45.68 | 864,340 |
| ACR | 8.85▼ | -0.85 (-8.76%) | 9.87 | 8.80 | 68,600 |
| ADSE | 9.56▲ | +0.52 (+5.75%) | 9.56 | 8.71 | 38,606 |
| ADVB | 2.53▼ | -0.78 (-23.56%) | 3.32 | 2.08 | 198,271 |
| ADXN | 4.06▼ | -1.23 (-23.25%) | 5.00 | 3.75 | 548,499 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AENT | 4.94▼ | -0.26 (-5.00%) | 5.14 | 4.5501 | 56,938 |
| AGIG | 0.80▼ | -0.02 (-2.44%) | 0.83 | 0.80 | 115,700 |
| AGIQ | 23.938▼ | -0.248 (-1.03%) | 23.971 | 23.69 | 4,100 |
| AGRZ | 1.8743▼ | -0.0257 (-1.35%) | 1.8743 | 1.7343 | 11,297 |
| AHG | 1.24▼ | -0.105 (-7.81%) | 1.2479 | 1.24 | 2,549 |
| AIBU | 55.20▼ | -1.76 (-3.09%) | 55.34 | 53.77 | 3,600 |
| AICH | 20.18▼ | -0.79 (-3.77%) | 20.25 | 19.99 | 10,700 |
| AIFR | 18.3404▼ | -0.3724 (-1.99%) | 18.3404 | 18.055 | 1,775 |
| AIIR | 7.71▼ | -0.61 (-7.33%) | 8.32 | 7.525 | 10,545 |
| AIMD | 1.23▲ | +0.17 (+16.04%) | 1.33 | 0.8333 | 3,692,598 |
| AIMG | 15.20▼ | -0.51 (-3.25%) | 15.20 | 15.10 | 2,000 |
| AINF | 15.9737▼ | -0.3763 (-2.30%) | 16.00 | 15.615 | 429 |
| AINT | 25.83▼ | -0.92 (-3.44%) | 25.83 | 25.19 | 3,700 |
| AIOK | 9.65▼ | -0.70 (-6.76%) | 10.38 | 9.30 | 79,021 |
| AIRO | 4.785▼ | -0.795 (-14.25%) | 5.35 | 4.78 | 501,455 |
| AIX | 22.45▼ | -0.43 (-1.88%) | 22.49 | 22.18 | 2,200 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| ALDX | 0.6438▲ | +0.0137 (+2.17%) | 0.6564 | 0.59 | 715,565 |
| ALIS | 8.6999▲ | +0.3049 (+3.63%) | 8.6999 | 8.02 | 5,344 |
| ALMU | 6.55▼ | -1.03 (-13.59%) | 7.48 | 6.36 | 1,031,670 |
| ALOY | 5.71▼ | -0.61 (-9.65%) | 6.15 | 5.45 | 2,617,446 |
| ALTG | 5.32▼ | -0.34 (-6.01%) | 5.77 | 5.23 | 202,494 |
| AMA | 12.06▼ | -0.81 (-6.29%) | 12.75 | 10.883 | 211,587 |
| AMBQ | 47.46▼ | -1.32 (-2.71%) | 49.11 | 44.68 | 363,527 |
| AMBR | 1.96▲ | +0.21 (+12.00%) | 1.99 | 1.61 | 414,521 |
| AMD | 534.06▼ | -51.24 (-8.75%) | 571.14 | 520.01 | 49,387,598 |
| AMDG | 87.13▼ | -18.4383 (-17.47%) | 100.22 | 82.84 | 130,471 |
| AMDL | 51.66▼ | -11.01 (-17.57%) | 59.5405 | 48.6101 | 6,891,909 |
| AMDY | 42.28▼ | -3.96 (-8.56%) | 45.12 | 41.15 | 440,740 |
| AMMO | 21.3355▼ | -0.3067 (-1.42%) | 21.3355 | 21.20 | 889 |
| AMPG | 2.25▼ | -0.10 (-4.26%) | 2.345 | 1.97 | 1,496,060 |
| AMTD | 12.45▲ | +0.14 (+1.14%) | 12.89 | 12.06 | 68,900 |
| AMUU | 183.87▼ | -38.31 (-17.24%) | 211.63 | 173.84 | 177,800 |
| ANAB | 46.25▼ | -1.52 (-3.18%) | 47.36 | 44.6401 | 499,638 |
| ANDG | 60.06▼ | -5.36 (-8.19%) | 63.87 | 58.50 | 1,027,616 |
| AOTG | 58.57▼ | -1.087 (-1.82%) | 58.57 | 58.17 | 1,900 |
| ARIA | 21.80▼ | -0.4615 (-2.07%) | 21.80 | 21.80 | 200 |
| ARL | 21.62▼ | -1.31 (-5.71%) | 22.44 | 21.62 | 4,062 |
| ARMG | 8.0404▼ | -0.8296 (-9.35%) | 8.77 | 7.20 | 548,151 |
| ARMY | 21.861▼ | -0.683 (-3.03%) | 22.00 | 21.72 | 5,800 |
| ARTW | 2.7776▼ | -0.0909 (-3.17%) | 2.7776 | 2.7776 | 667 |
| ASHS | 35.35▼ | -0.91 (-2.51%) | 35.44 | 35.26 | 5,500 |
| ASST | 21.36▼ | -0.89 (-4.00%) | 21.90 | 19.97 | 6,242,919 |
| ATCH | 0.0669▼ | -0.0047 (-6.56%) | 0.0716 | 0.058 | 12,953,473 |
| ATHE | 1.96▼ | -0.135 (-6.44%) | 2.14 | 1.70 | 109,700 |
| ATHR | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.30 | 7,091 |
| ATRA | 7.70▼ | -0.23 (-2.90%) | 7.795 | 7.46 | 17,032 |
| ATTT | 2.02▼ | -0.1694 (-7.74%) | 2.02 | 1.9701 | 2,278 |
| ATXG | 2.43▲ | +0.14 (+6.11%) | 2.58 | 1.93 | 36,383 |
| AUBN | 25.41▼ | -0.52 (-2.01%) | 25.41 | 25.41 | 300 |
| AURE | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9505 | 67,436 |
| AUXX | 3.59▼ | -0.14 (-3.75%) | 3.74 | 3.58 | 7,500 |
| AVAH | 11.50▼ | -0.74 (-6.05%) | 12.24 | 11.3116 | 4,058,970 |
| AVGG | 20.0552▼ | -2.1645 (-9.74%) | 21.375 | 18.9701 | 302,104 |
| AVGO | 347.01▼ | -17.35 (-4.76%) | 358.47 | 337.67 | 31,654,183 |
| AVGU | 25.58▼ | -2.83 (-9.96%) | 27.29 | 24.14 | 123,226 |
| AVGX | 34.52▼ | -3.71 (-9.70%) | 36.935 | 32.65 | 410,368 |
| AVL | 32.71▼ | -3.53 (-9.74%) | 35.01 | 30.9424 | 899,278 |
| AZUL | 4.50▼ | -0.50 (-10.00%) | 4.84 | 4.445 | 254,730 |
| BABU | 6.4716▼ | -0.0394 (-0.61%) | 6.549 | 6.34 | 312,915 |
| BABX | 12.12▼ | -0.01 (-0.08%) | 12.221 | 11.78 | 966,086 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BBLG | 0.3251▼ | -0.075 (-18.75%) | 0.392 | 0.325 | 297,701 |
| BBUL | 12.33▼ | -0.70 (-5.37%) | 12.40 | 12.03 | 1,200 |
| BCHT | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.04 | 121,557 |
| BCOR | 22.356▼ | -0.474 (-2.08%) | 22.356 | 22.356 | 200 |
| BDAI | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.75 | 39,094 |
| BDMD | 0.0905▼ | -0.0168 (-15.66%) | 0.0989 | 0.0804 | 11,425,420 |
| BEAT | 0.3955▼ | -0.0082 (-2.03%) | 0.4046 | 0.363 | 795,705 |
| BESO | 27.49▼ | -0.86 (-3.03%) | 27.49 | 27.49 | 100 |
| BETE | 31.614▼ | -1.151 (-3.51%) | 31.71 | 31.13 | 1,900 |
| BETH | 37.235▼ | -1.389 (-3.60%) | 37.40 | 37.13 | 600 |
| BFAP | 14.8002▼ | -0.3098 (-2.05%) | 14.8002 | 14.8002 | 8 |
| BGIN | 3.88▲ | +1.12 (+40.58%) | 3.99 | 2.51 | 507,334 |
| BGLC | 0.821▼ | -0.0855 (-9.43%) | 0.89 | 0.821 | 927 |
| BGMS | 0.64▼ | -0.0701 (-9.87%) | 0.72 | 0.63 | 17,600 |
| BGSF | 3.85▲ | +0.03 (+0.79%) | 3.85 | 3.57 | 3,040 |
| BHM | 7.50▼ | -0.20 (-2.60%) | 7.50 | 7.50 | 393 |
| BIDG | 4.7503▲ | +0.0474 (+1.01%) | 4.759 | 4.56 | 50,696 |
| BIOX | 0.21▼ | -0.012 (-5.41%) | 0.2278 | 0.2075 | 85,492 |
| BIOY | 18.6061▼ | -0.2554 (-1.35%) | 18.63 | 18.445 | 3,274 |
| BITA | 51.7927▼ | -1.8573 (-3.46%) | 52.16 | 51.17 | 53,665 |
| BITB | 37.34▼ | -1.37 (-3.54%) | 37.64 | 36.90 | 1,337,056 |
| BITO | 9.15▼ | -0.34 (-3.58%) | 9.22 | 9.045 | 62,829,320 |
| BITS | 49.276▼ | -1.974 (-3.85%) | 49.88 | 48.38 | 1,300 |
| BITU | 9.97▼ | -0.76 (-7.08%) | 10.1299 | 9.7182 | 5,849,355 |
| BITW | 43.711▼ | -1.507 (-3.33%) | 43.991 | 43.431 | 44,600 |
| BJDX | 2.61▲ | +0.005 (+0.19%) | 3.0434 | 2.444 | 37,029 |
| BKCH | 45.56▼ | -1.84 (-3.88%) | 46.71 | 44.12 | 25,600 |
| BKYI | 2.12▼ | -0.46 (-17.83%) | 2.37 | 2.06 | 216,200 |