Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| AAME | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.42 | 4,753 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| ADIG | 25.82▲ | +0.58 (+2.30%) | 26.58 | 22.57 | 1,794,592 |
| ADVB | 8.58▲ | +0.98 (+12.89%) | 8.88 | 7.40 | 37,862 |
| AEHR | 123.30▼ | -5.93 (-4.59%) | 129.92 | 116.50 | 2,971,985 |
| AEI | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 30,645 |
| AG | 18.78▼ | -0.38 (-1.98%) | 18.91 | 18.44 | 7,398,407 |
| AGMH | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9561 | 41,416 |
| AGRZ | 0.2355▲ | +0.0057 (+2.48%) | 0.26 | 0.2133 | 400,310 |
| AHMA | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.60 | 27,055 |
| AIHS | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.43 | 145,222 |
| AIIR | 7.07▲ | +0.08 (+1.14%) | 7.07 | 6.62 | 7,187 |
| AIRE | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.48 | 52,506 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| ALM | 13.85▼ | -0.52 (-3.62%) | 14.3483 | 13.67 | 4,321,955 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| AMPG | 5.99▼ | -0.42 (-6.55%) | 6.50 | 5.88 | 3,933,255 |
| AMR | 155.60▼ | -3.92 (-2.46%) | 162.22 | 154.36 | 334,085 |
| ANDG | 48.30▼ | -1.70 (-3.40%) | 48.9889 | 44.22 | 853,337 |
| ANGH | 3.5801▼ | -0.2399 (-6.28%) | 3.77 | 3.5801 | 92,657 |
| ANNA | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.45 | 125,364 |
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| APRE | 0.671▼ | -0.012 (-1.76%) | 0.6816 | 0.6563 | 21,046 |
| APUS | 4.70▲ | +0.04 (+0.86%) | 4.9899 | 4.37 | 52,423 |
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| AREC | 2.82▲ | +0.02 (+0.71%) | 2.86 | 2.67 | 3,781,222 |
| ARIS | 17.40▼ | -0.35 (-1.97%) | 17.585 | 17.04 | 1,586,351 |
| ARMG | 21.66▲ | +1.10 (+5.35%) | 23.34 | 19.71 | 1,550,590 |
| ARQ | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.215 | 445,092 |
| ASND | 246.23▼ | -9.23 (-3.61%) | 251.43 | 244.12 | 1,053,314 |
| ASTS | 71.52▼ | -2.79 (-3.75%) | 75.07 | 71.26 | 9,207,052 |
| ATEX | 91.49▲ | +2.69 (+3.03%) | 93.89 | 85.50 | 306,325 |
| ATPC | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.49 | 26,276 |
| ATRA | 8.51▼ | -0.715 (-7.75%) | 9.24 | 7.73 | 126,457 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| AU | 95.07▼ | -2.85 (-2.91%) | 96.00 | 94.34 | 1,717,479 |
| AUAU | 38.1386▼ | -0.975 (-2.49%) | 38.36 | 37.98 | 1,619 |
| AUGO | 74.85▼ | -2.68 (-3.46%) | 75.73 | 73.52 | 666,813 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| AUMI | 92.8283▼ | -2.5633 (-2.69%) | 92.8283 | 92.22 | 1,671 |
| AUST | 1.29 | +0.00 (+0.00%) | 1.31 | 1.2246 | 150,742 |
| AUUD | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.02 | 432,527 |
| AVBP | 30.00▼ | -1.46 (-4.64%) | 30.96 | 29.40 | 478,872 |
| AVEX | 20.89▼ | -1.86 (-8.18%) | 22.23 | 20.50 | 2,011,483 |
| AVXX | 8.05▼ | -0.38 (-4.51%) | 8.47 | 7.78 | 351,819 |
| AXTI | 77.45▼ | -1.02 (-1.30%) | 80.87 | 75.15 | 7,336,204 |
| AYA | 26.94▼ | -1.10 (-3.92%) | 27.69 | 26.87 | 951,852 |
| AZTR | 0.14▲ | +0.005 (+3.70%) | 0.1414 | 0.1287 | 1,088,673 |
| AZUL | 8.565▲ | +0.175 (+2.09%) | 8.585 | 8.17 | 40,891 |
| BABU | 11.70▼ | -0.60 (-4.88%) | 11.94 | 11.62 | 89,936 |
| BABX | 21.63▼ | -1.10 (-4.84%) | 22.39 | 21.385 | 808,736 |
| BANL | 7.01▲ | +0.92 (+15.11%) | 7.01 | 5.48 | 119,014 |
| BAOS | 0.595▼ | -0.165 (-21.71%) | 0.6432 | 0.58 | 3,497,692 |
| BATL | 1.34▼ | -0.01 (-0.74%) | 1.345 | 1.28 | 5,254,491 |
| BCAR | 6.06▲ | +0.56 (+10.18%) | 6.45 | 5.14 | 241,048 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.1938 | 1.055 | 64,356 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BEKE | 16.96▼ | -0.46 (-2.64%) | 17.16 | 16.82 | 2,829,785 |
| BETR | 15.00▲ | +0.165 (+1.11%) | 15.40 | 13.61 | 768,237 |
| BGDE | 6.06▼ | -0.34 (-5.31%) | 6.44 | 5.83 | 75,965 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BILI | 17.07▼ | -0.54 (-3.07%) | 17.34 | 16.885 | 3,171,593 |
| BIYA | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.60 | 99,278 |
| BJDX | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.00 | 260,075 |
| BKSY | 30.99▼ | -0.88 (-2.76%) | 31.8871 | 30.1801 | 880,580 |
| BKYI | 3.77▲ | +0.01 (+0.27%) | 3.8999 | 3.57 | 38,296 |
| BLIV | 2.33▼ | -0.12 (-4.90%) | 2.35 | 2.32 | 927 |
| BMM | 4.91▼ | -0.40 (-7.53%) | 5.26 | 4.82 | 240,964 |
| BNZI | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.67 | 173,183 |
| BOIL | 19.61▼ | -1.12 (-5.40%) | 20.19 | 19.44 | 5,763,965 |
| BORR | 4.04▼ | -0.07 (-1.70%) | 4.13 | 3.941 | 8,334,682 |
| BOXL | 6.80▼ | -1.07 (-13.60%) | 7.3899 | 5.95 | 2,041,157 |
| BPI | 20.3965▼ | -0.0531 (-0.26%) | 20.42 | 19.82 | 1,108 |
| BQ | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.025 | 1,656,101 |
| BRBI | 9.35▼ | -0.24 (-2.50%) | 9.35 | 9.35 | 695 |
| BRFH | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 5,627 |
| BRIA | 1.39▲ | +0.0001 (+0.01%) | 1.40 | 1.22 | 3,281 |
| BRLS | 0.80▼ | -0.041 (-4.88%) | 0.801 | 0.80 | 3,069 |
| BSEM | 3.10▼ | -0.70 (-18.42%) | 3.30 | 2.251 | 641,560 |
| BSP | 40.92▼ | -8.06 (-16.46%) | 46.905 | 39.1001 | 4,633,188 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| BTOG | 0.837▲ | +0.0013 (+0.16%) | 0.87 | 0.80 | 82,228 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| BUUU | 28.02▼ | -2.83 (-9.17%) | 29.02 | 27.6001 | 121,119 |
| CABR | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.30 | 60,926 |
| CAMT | 172.81▼ | -1.39 (-0.80%) | 176.00 | 170.52 | 410,770 |
| CANF | 3.40▼ | -0.04 (-1.16%) | 3.475 | 3.3314 | 43,649 |
| CAPS | 0.2186▼ | -0.0142 (-6.10%) | 0.2223 | 0.203 | 1,199,523 |
| CAST | 0.995▼ | -0.235 (-19.11%) | 1.24 | 0.995 | 753,911 |
| CBRS | 231.01▼ | -31.05 (-11.85%) | 239.9885 | 219.095 | 16,461,897 |
| CCOI | 10.35▲ | +0.10 (+0.98%) | 10.49 | 9.55 | 2,184,031 |
| CCTG | 0.7881▼ | -0.0079 (-0.99%) | 0.7892 | 0.71 | 108,420 |
| CDE | 18.45▼ | -0.35 (-1.86%) | 18.62 | 18.125 | 44,915,770 |
| CENN | 3.41▼ | -0.05 (-1.45%) | 3.41 | 3.38 | 1,960 |