Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.74▼ | -0.82 (-1.29%) | 63.27 | 61.01 | 10,645,898 |
| AAME | 2.98▼ | -0.01 (-0.33%) | 3.0956 | 2.83 | 35,005 |
| AAOI | 38.055▼ | -0.555 (-1.44%) | 39.50 | 36.81 | 3,814,381 |
| AAUC | 24.67▼ | -0.49 (-1.95%) | 24.88 | 23.48 | 505,288 |
| ABLV | 0.66▼ | -0.01 (-1.49%) | 0.6612 | 0.65 | 1,422 |
| ABNG | 18.4596▼ | -0.3486 (-1.85%) | 18.4596 | 18.42 | 331 |
| ACCS | 9.04▼ | -0.43 (-4.54%) | 9.04 | 9.04 | 1,029 |
| ACLS | 92.99▼ | -0.91 (-0.97%) | 94.69 | 91.25 | 737,525 |
| ADSE | 11.53▼ | -0.13 (-1.11%) | 11.755 | 11.35 | 16,118 |
| AEG | 7.56▼ | -0.33 (-4.18%) | 7.70 | 7.56 | 3,781,800 |
| AEHL | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.63 | 86,200 |
| AEHR | 24.18▼ | -0.55 (-2.22%) | 24.93 | 23.75 | 643,799 |
| AEM | 182.07▲ | +1.45 (+0.80%) | 182.40 | 174.31 | 2,461,669 |
| AETH | 36.295▼ | -1.28 (-3.41%) | 36.59 | 36.295 | 1,100 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AG | 17.94▼ | -0.78 (-4.17%) | 18.03 | 16.77 | 23,938,900 |
| AGCC | 10.56▼ | -0.50 (-4.52%) | 11.066 | 10.48 | 76,400 |
| AGI | 41.14▲ | +0.54 (+1.33%) | 41.17 | 39.29 | 2,319,400 |
| AGMI | 68.0397▼ | -1.7608 (-2.52%) | 68.0397 | 65.80 | 5,970 |
| AGPU | 6.63▲ | +0.21 (+3.27%) | 6.645 | 6.07 | 25,343 |
| AGQ | 188.83▼ | -15.67 (-7.66%) | 191.60 | 178.95 | 7,032,269 |
| AHMA | 5.40▼ | -0.11 (-2.00%) | 5.53 | 5.16 | 98,076 |
| AIBU | 51.662▲ | +0.0894 (+0.17%) | 52.4685 | 49.36 | 12,738 |
| AKA | 11.78▲ | +0.6424 (+5.77%) | 12.12 | 10.8387 | 11,932 |
| AKAN | 0.552▲ | +0.023 (+4.35%) | 0.569 | 0.48 | 1,306,000 |
| AKO.B | 27.88▼ | -0.84 (-2.92%) | 28.97 | 27.81 | 1,000 |
| ALCY | 13.08▼ | -1.24 (-8.66%) | 14.0774 | 12.29 | 231,141 |
| ALM | 9.51▼ | -0.23 (-2.36%) | 9.62 | 9.19 | 2,156,200 |
| ALRS | 23.21▼ | -0.16 (-0.68%) | 23.218 | 22.72 | 135,669 |
| AMCI | 8.10▲ | +0.815 (+11.19%) | 8.285 | 6.96 | 594,461 |
| AMDL | 14.87▼ | -0.64 (-4.13%) | 15.17 | 14.47 | 8,707,200 |
| AMDU | 19.48▼ | -1.053 (-5.13%) | 19.75 | 19.00 | 19,300 |
| AMKR | 52.72▲ | +1.43 (+2.79%) | 53.53 | 49.88 | 6,625,007 |
| AMPX | 8.90▼ | -0.29 (-3.16%) | 9.0292 | 8.715 | 6,674,172 |
| AMUU | 52.32▼ | -2.16 (-3.96%) | 53.20 | 50.87 | 159,800 |
| ANEL | 15.90▼ | -0.64 (-3.87%) | 16.22 | 15.61 | 44,100 |
| ANGH | 4.03▼ | -0.62 (-13.33%) | 4.4701 | 3.81 | 149,641 |
| APLM | 20.80▲ | +0.55 (+2.72%) | 21.82 | 19.43 | 31,530 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| AQMS | 5.54▼ | -0.10 (-1.77%) | 5.84 | 5.41 | 115,409 |
| AREB | 0.759▼ | -0.024 (-3.07%) | 0.803 | 0.75 | 175,800 |
| ARL | 15.69▼ | -0.52 (-3.21%) | 15.69 | 15.69 | 700 |
| ARWR | 65.69▼ | -5.12 (-7.23%) | 67.35 | 63.00 | 7,163,274 |
| ASM | 6.24▼ | -0.18 (-2.80%) | 6.24 | 5.84 | 4,372,700 |
| ASPC | 16.34▲ | +0.35 (+2.19%) | 17.866 | 15.151 | 74,100 |
| ASTI | 3.95▼ | -1.34 (-25.33%) | 4.60 | 3.74 | 3,038,700 |
| ASTS | 85.73▼ | -11.76 (-12.06%) | 95.3399 | 83.91 | 24,433,802 |
| ATLN | 1.82▼ | -0.08 (-4.21%) | 1.93 | 1.7201 | 26,354 |
| ATLX | 4.95▼ | -0.23 (-4.44%) | 5.13 | 4.80 | 563,103 |
| ATPC | 0.097 | +0.00 (+0.00%) | 0.098 | 0.093 | 3,509,300 |
| AU | 92.74▼ | -0.92 (-0.98%) | 92.82 | 89.54 | 2,076,254 |
| AUAU | 38.98▼ | -0.2878 (-0.73%) | 38.98 | 37.75 | 3,170 |
| AVGU | 34.032▲ | +0.029 (+0.09%) | 35.13 | 32.39 | 79,000 |
| AVTX | 16.94▲ | +1.035 (+6.51%) | 17.58 | 15.49 | 274,950 |
| B | 47.27▼ | -0.47 (-0.98%) | 47.48 | 45.45 | 15,483,167 |
| BABX | 35.89▼ | -2.05 (-5.40%) | 36.81 | 35.84 | 694,100 |
| BAIG | 10.44▼ | -1.56 (-13.00%) | 11.724 | 10.333 | 585,400 |
| BBAI | 5.99▼ | -0.42 (-6.55%) | 6.35 | 5.96 | 60,742,396 |
| BBYY | 18.847▼ | -0.473 (-2.45%) | 19.01 | 18.847 | 5,200 |
| BDN | 2.93▼ | -0.08 (-2.66%) | 2.99 | 2.92 | 2,542,306 |
| BDRY | 8.79▼ | -0.02 (-0.23%) | 8.79 | 8.61 | 18,600 |
| BEKE | 16.82▼ | -0.56 (-3.22%) | 17.10 | 16.80 | 4,782,606 |
| BFRG | 0.87▲ | +0.0259 (+3.07%) | 0.8825 | 0.8001 | 980,471 |
| BHAT | 1.16▼ | -0.11 (-8.66%) | 1.285 | 1.15 | 138,645 |
| BHM | 10.22▼ | -0.03 (-0.29%) | 10.98 | 10.00 | 16,208 |
| BITF | 2.79▼ | -0.08 (-2.79%) | 2.88 | 2.755 | 33,016,449 |
| BITU | 23.68▼ | -0.87 (-3.54%) | 24.295 | 23.53 | 3,381,000 |
| BIYA | 4.32▼ | -0.28 (-6.09%) | 4.49 | 4.21 | 7,689 |
| BKKT | 15.14▼ | -0.32 (-2.07%) | 15.87 | 14.02 | 1,303,627 |
| BLSG | 6.917▼ | -0.69 (-9.07%) | 7.41 | 6.83 | 12,600 |
| BMAX | 23.255▼ | -0.71 (-2.96%) | 24.00 | 22.92 | 3,800 |
| BMHL | 3.725▲ | +0.025 (+0.68%) | 3.725 | 3.55 | 5,300 |
| BMNG | 3.84▼ | -0.55 (-12.53%) | 4.26 | 3.81 | 12,008,400 |
| BMNR | 30.36▼ | -1.97 (-6.09%) | 31.89 | 30.23 | 39,590,300 |
| BNAI | 3.76▼ | -0.91 (-19.49%) | 4.80 | 3.76 | 1,490,900 |
| BNBX | 1.58▲ | +0.08 (+5.33%) | 1.59 | 1.45 | 47,000 |
| BP | 33.67▼ | -0.69 (-2.01%) | 33.93 | 33.58 | 12,192,066 |
| BRR | 3.48▼ | -0.02 (-0.57%) | 3.58 | 3.4126 | 129,073 |
| BTGD | 36.68▼ | -1.01 (-2.68%) | 37.00 | 36.50 | 21,100 |
| BTOC | 0.5399▼ | -0.0072 (-1.32%) | 0.5399 | 0.5121 | 6,154 |
| BTOP | 28.95▼ | -0.78 (-2.62%) | 29.24 | 28.91 | 2,300 |
| BU | 30.3172▼ | -0.4764 (-1.55%) | 30.3172 | 28.39 | 2,804 |
| BULG | 3.743▼ | -0.237 (-5.95%) | 3.89 | 3.73 | 187,800 |
| BVC | 10.37▼ | -1.20 (-10.37%) | 11.10 | 10.00 | 15,468 |
| BVN | 30.74▲ | +0.60 (+1.99%) | 30.74 | 29.18 | 1,743,000 |
| BYSI | 1.53▲ | +0.03 (+2.00%) | 1.6596 | 1.38 | 99,816 |
| CAPS | 0.74▼ | -0.0267 (-3.48%) | 0.77 | 0.73 | 31,700 |
| CBUS | 2.48▲ | +0.14 (+5.98%) | 2.58 | 2.28 | 593,947 |
| CCL | 32.11▼ | -0.19 (-0.59%) | 32.19 | 31.48 | 18,236,318 |
| CCM | 4.57▼ | -0.34 (-6.92%) | 4.78 | 4.57 | 1,295 |
| CDE | 19.27▼ | -0.36 (-1.83%) | 19.28 | 17.99 | 18,745,000 |
| CEF | 48.50▼ | -0.98 (-1.98%) | 48.94 | 47.65 | 1,786,600 |
| CENX | 42.85▲ | +0.62 (+1.47%) | 42.949 | 39.98 | 2,223,973 |
| CGAU | 15.46▲ | +0.11 (+0.72%) | 15.47 | 14.68 | 1,140,857 |
| CHOW | 0.73▲ | +0.02 (+2.82%) | 0.737 | 0.668 | 829,700 |
| CHSN | 2.03▼ | -0.09 (-4.25%) | 2.12 | 2.03 | 8,281 |
| CIFG | 10.3644▼ | -2.0406 (-16.45%) | 12.2168 | 10.3644 | 44,564 |
| CIIT | 0.383▲ | +0.0181 (+4.96%) | 0.385 | 0.35 | 8,800 |
| CLF | 12.04▼ | -1.23 (-9.27%) | 13.08 | 11.781 | 26,041,638 |
| CLSK | 11.93▼ | -0.06 (-0.50%) | 12.00 | 11.373 | 19,787,800 |