Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.38▼ | -1.78 (-3.06%) | 57.49 | 55.30 | 7,568,151 |
| AAME | 2.605▼ | -0.025 (-0.95%) | 2.73 | 2.53 | 4,934 |
| AAMI | 48.52▼ | -3.99 (-7.60%) | 51.50 | 45.85 | 513,669 |
| AAOI | 38.13▼ | -1.77 (-4.44%) | 40.3999 | 37.0183 | 3,848,667 |
| ABAT | 3.53▼ | -0.51 (-12.62%) | 3.94 | 3.51 | 6,294,400 |
| ABCL | 2.78▼ | -0.49 (-14.98%) | 3.21 | 2.745 | 11,088,206 |
| ABNG | 14.2137▼ | -0.7814 (-5.21%) | 14.2137 | 14.2137 | 187 |
| ABOS | 2.25▼ | -0.20 (-8.16%) | 2.43 | 2.21 | 600,083 |
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ABSI | 2.53▼ | -0.38 (-13.06%) | 2.86 | 2.465 | 6,657,340 |
| ABTC | 1.145▼ | -0.135 (-10.55%) | 1.27 | 1.12 | 17,276,400 |
| ABVC | 1.60▼ | -0.30 (-15.79%) | 1.8999 | 1.53 | 182,517 |
| ABVE | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.94 | 1,147,438 |
| ABX | 7.25▼ | -0.51 (-6.57%) | 7.655 | 7.175 | 378,775 |
| ACDC | 4.95▼ | -0.30 (-5.71%) | 5.17 | 4.885 | 1,362,741 |
| ACFN | 16.00▼ | -0.48 (-2.91%) | 17.26 | 15.81 | 31,200 |
| ACHR | 6.49▼ | -0.46 (-6.62%) | 6.79 | 6.36 | 52,332,291 |
| ACMR | 54.39▼ | -2.12 (-3.75%) | 55.11 | 50.31 | 1,967,354 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.76 | 1.5949 | 600,311 |
| ACTU | 4.32▼ | -0.41 (-8.67%) | 4.67 | 4.14 | 77,764 |
| ACU | 44.02▲ | +0.02 (+0.05%) | 44.32 | 42.95 | 8,700 |
| ADIL | 0.137▼ | -0.0198 (-12.63%) | 0.1581 | 0.1323 | 1,291,167 |
| ADUR | 10.43▼ | -1.09 (-9.46%) | 11.4499 | 10.425 | 490,095 |
| ADVB | 0.239▼ | -0.0256 (-9.67%) | 0.258 | 0.2311 | 80,589 |
| AEC | 6.08▼ | -0.755 (-11.05%) | 6.74 | 6.04 | 128,187 |
| AEHL | 0.70▼ | -0.09 (-11.39%) | 0.76 | 0.64 | 142,200 |
| AEHR | 23.00▼ | -0.83 (-3.48%) | 25.399 | 22.66 | 908,189 |
| AEM | 189.45▼ | -9.09 (-4.58%) | 198.99 | 188.80 | 3,999,813 |
| AERT | 0.4191▼ | -0.0783 (-15.74%) | 0.4999 | 0.4115 | 127,487 |
| AESI | 11.19▼ | -0.67 (-5.65%) | 11.759 | 10.85 | 2,398,225 |
| AEVA | 11.35▼ | -1.22 (-9.71%) | 12.35 | 11.185 | 2,231,830 |
| AFRM | 59.42▼ | -2.74 (-4.41%) | 61.89 | 58.12 | 12,968,482 |
| AG | 20.25▼ | -2.18 (-9.72%) | 21.6863 | 20.035 | 21,988,294 |
| AGI | 37.67▼ | -2.81 (-6.94%) | 40.305 | 37.56 | 6,339,451 |
| AGIG | 2.73▼ | -0.27 (-9.00%) | 2.9899 | 2.715 | 296,595 |
| AGMH | 1.43▼ | -0.21 (-12.80%) | 1.57 | 1.37 | 576,285 |
| AGMI | 70.86▼ | -5.6838 (-7.43%) | 74.15 | 70.01 | 4,609 |
| AGPU | 2.28▼ | -0.31 (-11.97%) | 2.545 | 2.23 | 37,137 |
| AGQ | 122.04▼ | -53.45 (-30.46%) | 137.00 | 114.55 | 16,480,848 |
| AGX | 345.97▼ | -8.17 (-2.31%) | 361.24 | 340.00 | 300,095 |
| AHG | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.4001 | 2,260 |
| AHMA | 6.92▲ | +0.17 (+2.52%) | 9.17 | 5.71 | 887,615 |
| AI | 10.15▼ | -0.96 (-8.64%) | 11.10 | 9.99 | 7,363,508 |
| AIBU | 40.76▼ | -2.425 (-5.62%) | 42.335 | 40.605 | 8,672 |
| AIFU | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.72 | 2,593 |
| AIIO | 0.165▼ | -0.008 (-4.62%) | 0.179 | 0.16 | 5,872,900 |
| AIOT | 4.57▼ | -0.26 (-5.38%) | 4.835 | 4.54 | 1,570,597 |
| AIRE | 0.313▼ | -0.048 (-13.30%) | 0.355 | 0.284 | 2,527,100 |
| AIRI | 3.33▼ | -0.06 (-1.77%) | 3.38 | 3.25 | 44,750 |
| AIRO | 8.48▼ | -1.07 (-11.20%) | 9.3099 | 8.345 | 657,798 |
| AIRS | 1.93▼ | -0.28 (-12.67%) | 2.17 | 1.86 | 1,236,783 |
| AISP | 2.46▼ | -0.34 (-12.14%) | 2.76 | 2.43 | 796,695 |
| AIYY | 12.803▼ | -1.347 (-9.52%) | 13.86 | 12.69 | 95,600 |
| AKA | 10.47▼ | -0.49 (-4.47%) | 10.88 | 10.47 | 3,656 |
| AKAF | 31.4739▼ | -0.6801 (-2.12%) | 31.4739 | 31.4739 | 68 |
| AKAN | 0.9028▼ | -0.2672 (-22.84%) | 1.1499 | 0.888 | 381,953 |
| AKTX | 0.225▼ | -0.0051 (-2.22%) | 0.249 | 0.222 | 272,047 |
| ALAB | 142.82▼ | -1.85 (-1.28%) | 145.65 | 137.50 | 4,476,894 |
| ALB | 156.48▼ | -12.18 (-7.22%) | 165.12 | 156.04 | 3,638,226 |
| ALBG | 12.3782▼ | -2.0353 (-14.12%) | 13.54 | 12.3114 | 5,917 |
| ALBT | 0.604▼ | -0.0396 (-6.15%) | 0.66 | 0.5133 | 96,584 |
| ALEC | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.745 | 1,665,866 |
| ALLT | 9.14▼ | -0.33 (-3.48%) | 9.50 | 9.105 | 494,054 |
| ALM | 12.70▼ | -0.66 (-4.94%) | 13.84 | 12.68 | 5,869,100 |
| ALMU | 13.86▼ | -0.90 (-6.10%) | 14.58 | 13.69 | 402,162 |
| ALTO | 2.52▼ | -0.12 (-4.55%) | 2.695 | 2.51 | 651,870 |
| ALTS | 1.54▼ | -0.18 (-10.47%) | 1.67 | 1.50 | 4,115,391 |
| AMBO | 2.55▼ | -0.12 (-4.49%) | 2.61 | 2.53 | 3,255 |
| AMBR | 1.81▼ | -0.15 (-7.65%) | 1.98 | 1.81 | 109,237 |
| AMIX | 0.3536▼ | -0.0315 (-8.18%) | 0.3731 | 0.348 | 226,700 |
| AMOD | 0.9299▼ | -0.0901 (-8.83%) | 1.00 | 0.8821 | 768,740 |
| AMOM | 48.86▼ | -0.83 (-1.67%) | 49.19 | 48.45 | 4,191 |
| AMPX | 10.58▼ | -1.82 (-14.68%) | 12.40 | 10.50 | 10,551,648 |
| AMRC | 26.63▼ | -3.40 (-11.32%) | 29.555 | 26.29 | 752,850 |
| AMT | 171.49▼ | -5.06 (-2.87%) | 173.7199 | 169.31 | 4,728,082 |
| AMTD | 0.9899▼ | -0.0101 (-1.01%) | 1.00 | 0.96 | 29,636 |
| AMTX | 1.60▼ | -0.14 (-8.05%) | 1.68 | 1.55 | 1,203,497 |
| AMZE | 0.34▼ | -0.058 (-14.57%) | 0.3881 | 0.326 | 1,577,311 |
| AMZN | 222.69▼ | -10.30 (-4.42%) | 226.31 | 220.38 | 103,509,230 |
| AMZU | 31.87▼ | -3.15 (-8.99%) | 32.99 | 31.244 | 8,033,700 |
| AMZY | 12.26▼ | -0.53 (-4.14%) | 12.395 | 12.11 | 506,437 |
| AMZZ | 28.77▼ | -2.93 (-9.24%) | 29.76 | 28.20 | 904,065 |
| ANEB | 0.8212▼ | -0.1289 (-13.57%) | 0.90 | 0.8031 | 42,621 |
| ANEL | 14.977▼ | -0.413 (-2.68%) | 15.43 | 14.23 | 55,600 |
| ANPA | 73.01▼ | -7.19 (-8.97%) | 78.89 | 73.01 | 96,488 |
| ANRO | 14.11▼ | -0.89 (-5.93%) | 15.34 | 14.02 | 317,258 |
| APLD | 27.845▼ | -3.695 (-11.72%) | 31.47 | 27.62 | 28,252,780 |
| APPS | 4.235▼ | -0.455 (-9.70%) | 4.575 | 4.15 | 5,617,780 |
| APRE | 0.6244▼ | -0.0456 (-6.81%) | 0.67 | 0.5996 | 409,151 |
| AQB | 0.7801▼ | -0.105 (-11.86%) | 0.8721 | 0.78 | 46,843 |
| AQMS | 4.22▼ | -0.42 (-9.05%) | 4.65 | 4.21 | 89,551 |
| AQST | 3.84▼ | -0.16 (-4.00%) | 4.03 | 3.78 | 3,974,974 |
| ARAI | 1.36▼ | -0.36 (-20.93%) | 1.66 | 1.33 | 688,702 |
| ARAY | 0.6001▼ | -0.1565 (-20.68%) | 0.6727 | 0.561 | 3,049,213 |
| ARBE | 1.04▼ | -0.07 (-6.31%) | 1.095 | 1.03 | 3,599,500 |
| ARBK | 3.06▼ | -0.65 (-17.52%) | 3.595 | 2.88 | 74,866 |
| AREB | 1.18▼ | -0.12 (-9.23%) | 1.37 | 0.99 | 8,569,500 |
| AREC | 2.73▼ | -0.25 (-8.39%) | 2.93 | 2.65 | 4,274,505 |
| AREN | 3.19▼ | -0.22 (-6.45%) | 3.40 | 3.19 | 40,994 |
| ARES | 121.87▼ | -15.35 (-11.19%) | 132.93 | 119.465 | 10,930,438 |