Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.48▼ | -0.69 (-1.60%) | 42.625 | 41.625 | 3,665,160 |
| AALG | 9.5526▼ | -0.2324 (-2.38%) | 9.56 | 9.285 | 61,320 |
| AAOI | 122.54▼ | -7.62 (-5.85%) | 127.89 | 119.73 | 10,533,404 |
| AAPG | 14.94▼ | -1.15 (-7.15%) | 15.40 | 14.85 | 7,242 |
| AAUC | 19.58▼ | -0.61 (-3.02%) | 19.86 | 19.0201 | 735,655 |
| ABAT | 2.09▼ | -0.06 (-2.79%) | 2.13 | 2.075 | 2,129,792 |
| ABCL | 12.83▼ | -0.32 (-2.43%) | 13.4499 | 12.56 | 4,994,740 |
| ABSI | 9.22▼ | -1.05 (-10.22%) | 10.22 | 9.1201 | 5,822,590 |
| ABTC | 8.22▼ | -0.23 (-2.72%) | 8.25 | 7.95 | 789,471 |
| ABTS | 1.18▼ | -0.065 (-5.22%) | 1.2207 | 1.16 | 23,710 |
| ABVC | 1.00▲ | +0.03 (+3.09%) | 1.01 | 0.94 | 52,711 |
| ACCL | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.34 | 9,411 |
| ACLS | 138.40▼ | -2.75 (-1.95%) | 139.0476 | 135.85 | 278,796 |
| ACMR | 72.77▼ | -2.58 (-3.42%) | 73.963 | 70.99 | 1,144,374 |
| ACRS | 3.40▼ | -0.30 (-8.11%) | 3.62 | 3.315 | 9,003,171 |
| ACTU | 0.7242▼ | -0.0874 (-10.77%) | 0.7242 | 0.615 | 636,165 |
| ADBU | 19.62▼ | -0.93 (-4.53%) | 20.12 | 18.70 | 17,000 |
| ADI | 410.08▼ | -10.47 (-2.49%) | 413.5876 | 404.60 | 2,389,933 |
| AEHL | 12.32▲ | +0.56 (+4.76%) | 13.25 | 11.0096 | 65,812 |
| AEI | 0.6501▼ | -0.0338 (-4.94%) | 0.69 | 0.6501 | 24,078 |
| AEIS | 292.25▼ | -10.52 (-3.47%) | 295.00 | 283.63 | 482,368 |
| AEM | 180.39▼ | -5.64 (-3.03%) | 182.03 | 177.74 | 1,540,327 |
| AERO | 16.33▼ | -0.40 (-2.39%) | 16.57 | 15.89 | 244,219 |
| AEVA | 14.34▼ | -0.23 (-1.58%) | 14.43 | 13.68 | 1,188,556 |
| AG | 16.65▼ | -0.89 (-5.07%) | 16.96 | 16.44 | 10,384,956 |
| AGCC | 15.50▲ | +0.50 (+3.33%) | 15.50 | 14.20 | 15,066 |
| AGEN | 7.57▲ | +0.08 (+1.07%) | 7.62 | 7.27 | 1,154,519 |
| AGI | 31.53▼ | -1.20 (-3.67%) | 31.90 | 31.18 | 2,776,215 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AGMI | 67.476▼ | -2.024 (-2.91%) | 67.87 | 67.25 | 1,800 |
| AGPU | 12.04▼ | -0.25 (-2.03%) | 12.13 | 11.3262 | 268,186 |
| AGQ | 65.14▼ | -4.16 (-6.00%) | 66.47 | 64.5472 | 3,680,030 |
| AGX | 404.39▼ | -15.25 (-3.63%) | 410.20 | 393.4764 | 308,947 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIFC | 0.444▼ | -0.006 (-1.33%) | 0.4456 | 0.4141 | 1,355,054 |
| AIIO | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.02 | 1,834,409 |
| AIMD | 1.2361▼ | -0.0539 (-4.18%) | 1.26 | 1.22 | 39,244 |
| AIMG | 21.2073▼ | -0.0976 (-0.46%) | 21.2073 | 20.84 | 8,157 |
| AIOS | 11.15▼ | -0.73 (-6.14%) | 11.17 | 10.68 | 4,173 |
| AIOT | 2.63▼ | -0.08 (-2.95%) | 2.695 | 2.62 | 1,019,283 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| AIPO | 29.37▼ | -0.66 (-2.20%) | 29.42 | 28.965 | 1,838,953 |
| AIRI | 2.61▲ | +0.025 (+0.97%) | 2.65 | 2.51 | 15,522 |
| AIRS | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 877,896 |
| AIS | 76.83▼ | -0.81 (-1.04%) | 77.06 | 75.43 | 910,224 |
| AISP | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.04 | 563,621 |
| AIXI | 1.32▼ | -0.53 (-28.65%) | 1.67 | 1.28 | 13,359,842 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| ALAB | 382.25▼ | -7.55 (-1.94%) | 388.14 | 360.2201 | 4,990,900 |
| ALAR | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.60 | 19,523 |
| ALGM | 37.03▼ | -1.73 (-4.46%) | 37.95 | 36.7897 | 2,409,578 |
| ALGT | 76.28▼ | -1.26 (-1.62%) | 77.16 | 74.8301 | 384,290 |
| ALIL | 30.3074▼ | -0.56 (-1.81%) | 30.32 | 30.24 | 2,313 |
| ALM | 12.10▼ | -0.94 (-7.21%) | 12.63 | 12.01 | 4,836,380 |
| ALMU | 12.90▼ | -0.22 (-1.68%) | 12.95 | 12.55 | 295,955 |
| ALOY | 7.93▼ | -0.19 (-2.34%) | 7.94 | 7.7302 | 1,376,323 |
| ALP | 3.96▼ | -0.06 (-1.49%) | 4.3999 | 3.7501 | 760,442 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| AMA | 26.05▼ | -1.12 (-4.12%) | 26.52 | 25.50 | 91,445 |
| AMAT | 520.65▼ | -9.62 (-1.81%) | 524.93 | 514.01 | 3,780,119 |
| AMBA | 65.33▼ | -2.61 (-3.84%) | 67.48 | 64.87 | 826,269 |
| AMCI | 2.91▼ | -0.02 (-0.68%) | 2.9599 | 2.84 | 28,144 |
| AMD | 645.86▼ | -3.56 (-0.55%) | 648.48 | 633.16 | 18,561,149 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| AMDL | 87.73▼ | -1.03 (-1.16%) | 88.38 | 84.2559 | 2,039,270 |
| AMKR | 52.27▼ | -1.12 (-2.10%) | 52.56 | 51.11 | 2,542,488 |
| AMMO | 23.4859▼ | -0.8541 (-3.51%) | 23.5199 | 23.36 | 1,052 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMPG | 2.96▼ | -0.03 (-1.00%) | 2.9999 | 2.92 | 469,304 |
| AMRC | 21.93▼ | -0.75 (-3.31%) | 22.15 | 21.32 | 455,314 |
| AMSC | 31.74▼ | -0.11 (-0.35%) | 31.97 | 29.99 | 1,367,733 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| AMUU | 311.186▼ | -3.104 (-0.99%) | 312.286 | 298.87 | 36,300 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| ANEL | 30.609▲ | +0.049 (+0.16%) | 31.039 | 28.73 | 68,300 |
| ANGH | 3.523▼ | -0.047 (-1.32%) | 3.6842 | 3.45 | 3,009 |
| ANPA | 1.86▼ | -0.09 (-4.62%) | 1.99 | 1.86 | 6,610 |
| ANTW | 25.18▼ | -0.36 (-1.41%) | 25.20 | 24.882 | 62,622 |
| AOSL | 29.24▼ | -0.70 (-2.34%) | 29.50 | 28.62 | 373,898 |
| APLD | 23.81▼ | -1.53 (-6.04%) | 24.8984 | 23.685 | 48,763,258 |
| APPF | 196.97▼ | -6.34 (-3.12%) | 199.44 | 189.77 | 542,059 |
| APPX | 10.04▲ | +0.14 (+1.41%) | 10.06 | 9.23 | 896,788 |
| ARAI | 0.1908▼ | -0.0103 (-5.12%) | 0.2068 | 0.1855 | 9,610,371 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ARBE | 0.5921▼ | -0.0055 (-0.92%) | 0.60 | 0.5775 | 1,388,446 |
| ARCT | 12.765▼ | -0.235 (-1.81%) | 13.40 | 12.59 | 517,071 |
| ARIS | 17.03▼ | -0.63 (-3.57%) | 17.19 | 16.56 | 1,095,986 |
| ARLO | 11.95▼ | -0.85 (-6.64%) | 12.54 | 11.62 | 3,421,394 |
| ARM | 294.37▼ | -8.19 (-2.71%) | 300.60 | 290.50 | 3,402,169 |
| ARMG | 21.59▼ | -1.22 (-5.35%) | 22.4796 | 20.98 | 1,059,630 |
| ARMH | 12.60▼ | -0.28 (-2.17%) | 12.83 | 12.533 | 11,200 |
| ARQ | 2.045▼ | -0.005 (-0.24%) | 2.06 | 1.98 | 239,796 |
| ARQQ | 22.55▼ | -0.88 (-3.76%) | 22.686 | 22.0005 | 170,862 |
| ARRY | 3.82▼ | -0.24 (-5.91%) | 3.96 | 3.79 | 6,051,076 |
| ARTV | 7.00▼ | -0.27 (-3.71%) | 7.27 | 6.84 | 324,576 |
| ASA | 54.78▼ | -2.28 (-4.00%) | 55.555 | 54.27 | 45,498 |
| ASM | 5.32▼ | -0.25 (-4.49%) | 5.40 | 5.21 | 2,616,794 |
| ASMG | 49.134▼ | -1.7615 (-3.46%) | 49.39 | 48.13 | 106,600 |
| ASML | 1,804.96▼ | -29.14 (-1.59%) | 1,811.71 | 1,785.74 | 1,249,158 |