Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 203.57▼ | -19.53 (-8.75%) | 218.94 | 199.082 | 11,971,758 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| ABLV | 1.01▼ | -0.03 (-2.88%) | 1.03 | 1.00 | 123,665 |
| ADAG | 3.66▼ | -0.04 (-1.08%) | 3.685 | 3.50 | 2,083 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AEC | 4.81▼ | -0.24 (-4.75%) | 4.99 | 4.801 | 40,009 |
| AERT | 0.70▲ | +0.004 (+0.57%) | 0.70 | 0.6606 | 62,003 |
| AEYE | 7.16▼ | -0.02 (-0.28%) | 7.34 | 6.00 | 280,408 |
| AGMI | 77.4736▼ | -2.8513 (-3.55%) | 77.91 | 77.4736 | 1,888 |
| AGQ | 142.15▼ | -15.13 (-9.62%) | 148.74 | 141.51 | 3,748,847 |
| AHT | 2.95▼ | -0.04 (-1.34%) | 2.98 | 2.88 | 14,266 |
| AIOS | 16.17▼ | -0.23 (-1.40%) | 16.26 | 15.08 | 8,498 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 3,928 |
| AKAM | 155.67▼ | -5.47 (-3.39%) | 159.00 | 153.61 | 4,077,331 |
| AKAN | 24.90▲ | +0.595 (+2.45%) | 25.75 | 21.91 | 124,122 |
| ALBG | 15.841▼ | -1.739 (-9.89%) | 16.98 | 15.475 | 57,033 |
| ALMS | 24.63▼ | -0.23 (-0.93%) | 24.67 | 23.58 | 507,012 |
| ALMU | 26.65▼ | -4.84 (-15.37%) | 26.81 | 20.8001 | 5,192,522 |
| ALPS | 0.86▲ | +0.0199 (+2.37%) | 0.86 | 0.8076 | 13,910 |
| AMBO | 2.42▼ | -0.18 (-6.92%) | 2.5357 | 2.02 | 97,856 |
| AMDG | 91.85▲ | +1.6394 (+1.82%) | 93.00 | 86.385 | 60,133 |
| AMDL | 54.25▲ | +0.88 (+1.65%) | 55.19 | 50.95 | 5,228,521 |
| AMDY | 53.24▼ | -0.62 (-1.15%) | 53.40 | 51.76 | 280,932 |
| AMPG | 2.87▲ | +0.39 (+15.73%) | 2.96 | 2.22 | 2,114,213 |
| AMPH | 17.30▼ | -1.02 (-5.57%) | 18.0829 | 17.26 | 739,074 |
| AMS | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.55 | 179,398 |
| AMZE | 0.2115▲ | +0.0203 (+10.62%) | 0.249 | 0.1733 | 20,067,409 |
| ANNA | 3.69▼ | -0.13 (-3.40%) | 3.75 | 3.60 | 312,985 |
| ANRO | 23.59▲ | +0.74 (+3.24%) | 23.91 | 21.9301 | 477,740 |
| APAC | 11.47▲ | +0.0399 (+0.35%) | 13.2731 | 8.2768 | 12,869 |
| APLM | 13.60▲ | +0.0727 (+0.54%) | 13.84 | 13.01 | 12,028 |
| ARBB | 4.89▲ | +0.02 (+0.41%) | 5.00 | 4.62 | 17,406 |
| AREB | 0.05▼ | -0.012 (-19.35%) | 0.06 | 0.038 | 1,621,500 |
| ARMG | 19.90▲ | +1.22 (+6.53%) | 19.92 | 17.33 | 2,099,663 |
| ARMH | 96.21▲ | +3.66 (+3.95%) | 96.21 | 90.04 | 8,571 |
| ASBP | 5.87▲ | +0.57 (+10.75%) | 6.00 | 4.82 | 203,275 |
| ASHR | 36.14▼ | -0.75 (-2.03%) | 36.185 | 35.945 | 6,280,651 |
| ASHS | 46.2444▼ | -1.3054 (-2.75%) | 46.3169 | 46.12 | 9,203 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| ATLN | 1.54▲ | +0.02 (+1.32%) | 1.585 | 1.475 | 86,274 |
| ATLX | 4.67▼ | -0.61 (-11.55%) | 5.16 | 4.366 | 1,784,366 |
| AUTL | 1.59▼ | -0.12 (-7.02%) | 1.61 | 1.4301 | 2,996,641 |
| AXIL | 7.02▼ | -0.16 (-2.23%) | 7.17 | 6.76 | 101,863 |
| AXTI | 114.98▼ | -6.955 (-5.70%) | 121.60 | 110.11 | 6,866,864 |
| BABA | 141.12▼ | -4.69 (-3.22%) | 143.98 | 138.64 | 19,033,757 |
| BABO | 10.65▼ | -0.30 (-2.74%) | 10.78 | 10.50 | 30,222 |
| BABU | 16.56▼ | -1.17 (-6.60%) | 17.245 | 16.11 | 68,158 |
| BABX | 30.21▼ | -2.22 (-6.85%) | 31.5158 | 29.14 | 1,911,793 |
| BAIG | 40.7714▲ | +2.5096 (+6.56%) | 40.92 | 36.40 | 42,019 |
| BAK | 4.96▼ | -0.01 (-0.20%) | 5.2093 | 4.73 | 3,095,977 |
| BAOS | 3.02▲ | +0.0001 (+0.00%) | 3.07 | 2.87 | 11,711 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BDL | 30.4999 | +0.00 (+0.00%) | 30.4999 | 29.38 | 3,198 |
| BDRX | 3.40▼ | -0.315 (-8.48%) | 3.71 | 3.40 | 19,978 |
| BEG | 102.38▲ | +7.73 (+8.17%) | 106.14 | 91.35 | 130,306 |
| BFRI | 0.9886▲ | +0.0288 (+3.00%) | 1.02 | 0.88 | 399,357 |
| BIDG | 18.64▼ | -2.0383 (-9.86%) | 19.03 | 18.15 | 49,683 |
| BIDU | 143.29▼ | -7.21 (-4.79%) | 144.77 | 140.65 | 2,943,662 |
| BIIB | 191.37▼ | -13.16 (-6.43%) | 205.00 | 189.49 | 2,800,475 |
| BILI | 20.32▼ | -2.02 (-9.04%) | 21.27 | 20.31 | 5,844,669 |
| BIO.B | 260.00▲ | +4.46 (+1.75%) | 260.00 | 244.54 | 3,349 |
| BIYA | 0.7727▼ | -0.0372 (-4.59%) | 0.7999 | 0.708 | 10,541,987 |
| BKTI | 84.00▼ | -3.32 (-3.80%) | 86.99 | 75.81 | 40,573 |
| BLIV | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.29 | 448 |
| BLLN | 87.94▼ | -2.65 (-2.93%) | 92.49 | 87.01 | 501,288 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BLSH | 39.46▼ | -2.35 (-5.62%) | 42.09 | 36.4901 | 3,214,919 |
| BNAI | 23.16▼ | -1.71 (-6.88%) | 24.45 | 23.1092 | 151,220 |
| BNBX | 0.47▼ | -0.011 (-2.29%) | 0.4842 | 0.4584 | 36,673 |
| BOIL | 13.41▲ | +0.35 (+2.68%) | 13.5383 | 12.60 | 8,639,123 |
| BOTT | 55.69▼ | -1.11 (-1.95%) | 55.90 | 55.11 | 34,561 |
| BPAC | 10.0168▼ | -0.041 (-0.41%) | 10.0895 | 5.3195 | 6,661 |
| BPRO | 23.221▼ | -0.449 (-1.90%) | 23.34 | 23.11 | 1,241 |
| BQ | 0.799▼ | -0.0796 (-9.06%) | 0.875 | 0.7772 | 548,439 |
| BRTX | 0.1889▲ | +0.0029 (+1.56%) | 0.1983 | 0.1743 | 554,774 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| BTOC | 0.2822▼ | -0.0298 (-9.55%) | 0.3026 | 0.2752 | 284,043 |
| BU | 22.1108▼ | -1.8253 (-7.63%) | 22.50 | 22.1108 | 560 |
| BULG | 44.6403▲ | +2.472 (+5.86%) | 46.00 | 41.19 | 15,757 |
| BVC | 9.30 | +0.00 (+0.00%) | 9.40 | 8.54 | 348 |
| BZFD | 1.33▲ | +0.02 (+1.53%) | 1.46 | 1.25 | 4,560,444 |
| CABR | 0.9801▼ | -0.0799 (-7.54%) | 1.04 | 0.98 | 73,730 |
| CALC | 0.68▼ | -0.0099 (-1.43%) | 0.72 | 0.6505 | 79,910 |
| CANE | 10.10▼ | -0.18 (-1.75%) | 10.135 | 10.03 | 498,994 |
| CANF | 3.49▼ | -0.15 (-4.12%) | 3.65 | 3.43 | 29,439 |
| CAS | 28.3405▼ | -0.6555 (-2.26%) | 28.3405 | 28.265 | 197 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CCOM | 25.0101▼ | -0.3152 (-1.24%) | 25.28 | 24.73 | 1,121 |
| CDT | 1.86▼ | -0.26 (-12.26%) | 2.1299 | 1.83 | 61,804 |
| CFND | 3.62▲ | +0.28 (+8.38%) | 3.62 | 3.27 | 56,793 |
| CGRO | 24.396▼ | -0.901 (-3.56%) | 24.396 | 24.396 | 200 |
| CHAI | 1.1899▼ | -0.0001 (-0.01%) | 1.22 | 1.16 | 44,195 |
| CHAU | 24.65▼ | -1.10 (-4.27%) | 24.745 | 24.42 | 137,307 |
| CHIQ | 19.785▼ | -0.605 (-2.97%) | 20.00 | 19.7621 | 16,097 |
| CHOW | 0.4556▼ | -0.0314 (-6.45%) | 0.5209 | 0.4444 | 475,662 |
| CHSN | 1.39▼ | -0.14 (-9.15%) | 1.43 | 1.35 | 228,653 |
| CIG.C | 3.2718▲ | +0.0818 (+2.56%) | 3.2851 | 3.05 | 2,654 |
| CIIT | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.23 | 19,225 |
| CING | 4.39▼ | -0.53 (-10.77%) | 4.872 | 4.30 | 981,602 |