Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.76▼ | -1.20 (-1.64%) | 72.30 | 68.17 | 6,935,291 |
| AACG | 1.01▲ | +0.025 (+2.54%) | 1.02 | 0.95 | 11,917 |
| AAPD | 13.67▼ | -0.3212 (-2.30%) | 13.80 | 13.64 | 14,218,462 |
| AAPG | 26.56▼ | -0.77 (-2.82%) | 26.56 | 26.56 | 852 |
| ABLV | 0.625▼ | -0.025 (-3.85%) | 0.6283 | 0.625 | 1,101 |
| ACDC | 6.17▼ | -0.05 (-0.80%) | 6.17 | 5.51 | 1,371,917 |
| ACI | 17.71▼ | -0.34 (-1.88%) | 17.805 | 17.1001 | 9,407,352 |
| ADM | 71.72▼ | -0.43 (-0.60%) | 71.76 | 67.73 | 3,733,480 |
| ADVB | 6.34▼ | -0.18 (-2.76%) | 6.52 | 6.02 | 413,964 |
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AHG | 2.29▲ | +0.01 (+0.44%) | 2.3988 | 2.16 | 164,976 |
| AHLT | 28.1103▼ | -0.5697 (-1.99%) | 28.12 | 27.89 | 6,961 |
| AIB | 1.84▲ | +0.20 (+12.20%) | 1.90 | 1.59 | 2,725,209 |
| AIBD | 8.78▼ | -0.5638 (-6.03%) | 8.86 | 8.35 | 37,527 |
| AIXI | 1.43▼ | -0.52 (-26.67%) | 1.78 | 1.08 | 144,963,501 |
| AKO.A | 24.00▼ | -0.56 (-2.28%) | 24.00 | 24.00 | 168 |
| AM | 22.47▼ | -0.34 (-1.49%) | 22.535 | 22.05 | 1,911,487 |
| AMDD | 7.84▼ | -0.37 (-4.51%) | 8.01 | 7.7599 | 18,441,958 |
| AMPY | 5.88▼ | -0.34 (-5.47%) | 5.89 | 5.51 | 1,029,219 |
| AMZD | 10.34▼ | -0.38 (-3.54%) | 10.43 | 10.12 | 8,653,913 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| APA | 38.75▼ | -4.21 (-9.80%) | 39.40 | 35.13 | 15,317,763 |
| APD | 296.61▲ | +4.22 (+1.44%) | 296.61 | 281.245 | 1,309,402 |
| APVO | 4.28▲ | +0.11 (+2.64%) | 4.37 | 4.00 | 17,457 |
| AR | 39.17▼ | -1.49 (-3.66%) | 39.285 | 37.79 | 6,983,958 |
| ARTL | 6.84▼ | -0.45 (-6.17%) | 7.10 | 6.53 | 272,798 |
| ASC | 15.46▲ | +0.19 (+1.24%) | 15.47 | 14.91 | 474,715 |
| ASIX | 24.43▼ | -0.40 (-1.61%) | 24.485 | 23.20 | 292,747 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 354 |
| ATPC | 2.78▼ | -0.26 (-8.55%) | 3.10 | 2.69 | 94,827 |
| AUAU | 42.2262▲ | +1.50 (+3.68%) | 43.0505 | 38.50 | 2,620 |
| AUUD | 3.68▼ | -0.78 (-17.49%) | 4.47 | 3.68 | 83,252 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| AZI | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.54 | 1,364,540 |
| BANL | 0.5326▼ | -0.093 (-14.87%) | 0.6054 | 0.5326 | 137,248 |
| BATL | 3.77▼ | -0.42 (-10.02%) | 3.77 | 3.08 | 15,269,336 |
| BCI | 23.64▼ | -0.97 (-3.94%) | 23.70 | 23.46 | 3,754,376 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| BG | 127.15▲ | +0.12 (+0.09%) | 127.20 | 120.0137 | 1,741,029 |
| BGIN | 3.18▲ | +0.28 (+9.66%) | 3.20 | 2.35 | 19,580 |
| BGR | 16.30▼ | -0.40 (-2.40%) | 16.31 | 15.68 | 214,355 |
| BHDG | 25.07▼ | -0.75 (-2.90%) | 25.07 | 25.02 | 593 |
| BIS | 8.58▼ | -0.3283 (-3.69%) | 8.6503 | 8.45 | 16,476 |
| BITI | 24.74▼ | -0.86 (-3.36%) | 24.99 | 24.25 | 1,407,590 |
| BKR | 63.16▲ | +1.91 (+3.12%) | 63.59 | 59.72 | 10,990,874 |
| BKV | 27.40▼ | -0.42 (-1.51%) | 27.47 | 26.07 | 977,545 |
| BKYI | 0.5716▼ | -0.0084 (-1.45%) | 0.5975 | 0.56 | 136,549 |
| BMHL | 3.6499▲ | +0.1799 (+5.18%) | 3.6499 | 3.35 | 3,545 |
| BMNZ | 16.44▼ | -2.51 (-13.25%) | 18.02 | 15.63 | 2,002,655 |
| BOED | 17.5006▼ | -0.7181 (-3.94%) | 17.68 | 17.33 | 8,915 |
| BOIL | 14.36▼ | -1.24 (-7.95%) | 14.745 | 14.00 | 17,763,777 |
| BON | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.26 | 2,680 |
| BORR | 6.03▲ | +0.06 (+1.01%) | 6.18 | 5.74 | 6,203,825 |
| BP | 45.89▼ | -1.35 (-2.86%) | 45.975 | 44.165 | 17,888,734 |
| BPH | 71.0731▼ | -2.694 (-3.65%) | 71.0731 | 69.4299 | 880 |
| BRFH | 2.87▼ | -0.11 (-3.69%) | 2.99 | 2.87 | 6,328 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.08 | 0.9901 | 683,868 |
| BSBK | 8.65▼ | -0.06 (-0.69%) | 8.73 | 8.26 | 7,912 |
| BTAL | 13.55▼ | -0.365 (-2.62%) | 13.60 | 13.3201 | 962,359 |
| BTE | 4.16▼ | -0.30 (-6.73%) | 4.185 | 3.99 | 19,712,961 |
| BTU | 30.18▼ | -1.78 (-5.57%) | 30.595 | 29.41 | 4,237,168 |
| BUDA | 10.25▼ | -0.41 (-3.85%) | 10.53 | 10.25 | 5,518 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BYSI | 1.76▲ | +0.04 (+2.33%) | 1.84 | 1.5467 | 20,588 |
| BZQ | 9.24▼ | -0.57 (-5.81%) | 9.35 | 9.00 | 39,818 |
| CALC | 0.623▼ | -0.018 (-2.81%) | 0.6445 | 0.6053 | 319,570 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CAR | 261.35▲ | +6.20 (+2.43%) | 272.4697 | 227.045 | 6,622,111 |
| CDTG | 0.3259▼ | -0.0123 (-3.64%) | 0.3287 | 0.3005 | 10,838 |
| CE | 63.75▲ | +0.18 (+0.28%) | 63.835 | 58.77 | 2,683,932 |
| CENN | 0.125▲ | +0.0012 (+0.97%) | 0.13 | 0.1179 | 2,175,452 |
| CENX | 65.57▼ | -0.46 (-0.70%) | 66.44 | 61.13 | 2,549,769 |
| CERY | 34.85▼ | -0.57 (-1.61%) | 34.98 | 34.49 | 78,781 |
| CETX | 1.08▼ | -0.21 (-16.28%) | 1.18 | 0.81 | 8,539,761 |
| CF | 126.16▼ | -7.62 (-5.70%) | 126.18 | 110.65 | 7,351,842 |
| CHRD | 134.93▼ | -10.45 (-7.19%) | 135.20 | 129.83 | 2,946,122 |
| CHSN | 2.78▼ | -0.02 (-0.71%) | 2.95 | 2.45 | 1,026,478 |
| CIIT | 1.64▲ | +0.03 (+1.86%) | 1.65 | 1.3601 | 30,212 |
| CITR | 9.15▼ | -0.04 (-0.44%) | 9.23 | 8.83 | 51,046 |
| CLMT | 34.50▼ | -0.23 (-0.66%) | 34.51 | 32.43 | 895,846 |
| CLNE | 2.39▼ | -0.15 (-5.91%) | 2.53 | 2.34 | 1,610,378 |
| CMCT | 0.5714▼ | -0.064 (-10.07%) | 0.6177 | 0.5569 | 224,134 |
| CMDT | 32.04▼ | -0.29 (-0.90%) | 32.115 | 31.60 | 193,792 |
| CMDY | 58.37▼ | -2.05 (-3.39%) | 58.46 | 57.72 | 147,060 |
| CME | 302.81▼ | -7.77 (-2.50%) | 304.8599 | 298.66 | 3,037,381 |
| CNEY | 0.3831▼ | -0.0007 (-0.18%) | 0.389 | 0.3719 | 131,343 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| CNR | 94.61▼ | -5.32 (-5.32%) | 95.315 | 90.525 | 1,376,268 |
| CNX | 38.58▼ | -1.16 (-2.92%) | 39.245 | 37.5003 | 1,597,747 |
| CODX | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.38 | 78,783 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| COMT | 32.79▼ | -1.77 (-5.12%) | 32.87 | 32.02 | 857,315 |
| CONI | 60.78▼ | -0.5099 (-0.83%) | 62.42 | 51.24 | 140,775 |
| COP | 125.22▼ | -6.55 (-4.97%) | 125.8899 | 120.70 | 12,710,388 |
| CRAK | 48.34▼ | -0.885 (-1.80%) | 48.34 | 47.41 | 143,238 |
| CRC | 66.41▼ | -2.14 (-3.12%) | 66.47 | 62.27 | 890,311 |
| CREG | 0.34▲ | +0.011 (+3.34%) | 0.35 | 0.3042 | 751,724 |
| CRGY | 12.77▼ | -0.93 (-6.79%) | 12.79 | 12.19 | 11,254,455 |