Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.065▼ | -0.105 (-8.97%) | 1.14 | 1.04 | 16,606 |
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| ABCL | 6.13▼ | -0.33 (-5.11%) | 6.44 | 6.08 | 7,736,877 |
| ABNG | 16.0886▼ | -0.9208 (-5.41%) | 16.15 | 15.84 | 911 |
| ABNY | 40.1167▼ | -0.8623 (-2.10%) | 40.205 | 39.775 | 8,497 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACCS | 6.16▼ | -0.08 (-1.28%) | 6.26 | 6.02 | 5,159 |
| ACIW | 43.71▼ | -1.32 (-2.93%) | 44.63 | 43.36 | 609,103 |
| ACN | 186.22▼ | -10.37 (-5.27%) | 191.90 | 183.41 | 4,325,808 |
| ACVA | 6.32▼ | -0.22 (-3.36%) | 6.445 | 6.25 | 3,134,078 |
| ADBE | 262.11▼ | -11.92 (-4.35%) | 272.03 | 260.05 | 5,525,683 |
| ADBG | 5.04▼ | -0.50 (-9.03%) | 5.44 | 4.97 | 8,897,902 |
| ADBU | 28.37▼ | -2.799 (-8.98%) | 30.50 | 27.95 | 76,541 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| AEI | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.44 | 21,936 |
| AEMD | 2.21▼ | -0.20 (-8.30%) | 2.33 | 2.086 | 507,559 |
| AEON | 0.7502▲ | +0.0002 (+0.03%) | 0.787 | 0.73 | 18,076 |
| AERT | 0.78▲ | +0.0014 (+0.18%) | 0.79 | 0.751 | 69,074 |
| AEYE | 8.18▼ | -0.30 (-3.54%) | 8.335 | 7.9301 | 75,340 |
| AFRM | 71.01▼ | -1.90 (-2.61%) | 72.40 | 70.05 | 4,709,160 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AGMB | 11.80▲ | +0.36 (+3.15%) | 11.98 | 11.10 | 51,799 |
| AGRZ | 0.3202▼ | -0.0293 (-8.38%) | 0.3444 | 0.32 | 81,551 |
| AGYS | 89.74▼ | -3.81 (-4.07%) | 91.48 | 88.00 | 301,380 |
| AHG | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.38 | 17,586 |
| AI | 11.18▼ | -0.57 (-4.85%) | 11.54 | 11.01 | 10,055,078 |
| AIB | 2.50▼ | -0.68 (-21.38%) | 2.7798 | 2.30 | 1,161,082 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| AIFA | 0.4606▼ | -0.0445 (-8.81%) | 0.4765 | 0.3812 | 1,569,481 |
| AII | 16.76▲ | +0.16 (+0.96%) | 16.76 | 16.21 | 178,823 |
| AIIO | 2.76▼ | -0.16 (-5.48%) | 2.98 | 2.64 | 4,935,821 |
| AIM | 0.8267▼ | -0.0719 (-8.00%) | 0.853 | 0.6336 | 25,336,326 |
| AIMD | 2.36▲ | +0.03 (+1.29%) | 2.385 | 2.16 | 56,309 |
| AIOS | 14.44▼ | -1.44 (-9.07%) | 15.407 | 13.85 | 31,814 |
| AIRT | 22.50 | +0.00 (+0.00%) | 22.50 | 21.79 | 61 |
| AIXI | 11.21▼ | -1.39 (-11.03%) | 11.965 | 10.95 | 115,183 |
| AIYY | 10.51▼ | -0.55 (-4.97%) | 10.81 | 10.445 | 83,668 |
| AKAN | 17.10▲ | +0.13 (+0.77%) | 17.9999 | 16.00 | 84,838 |
| AKO.A | 23.625 | +0.00 (+0.00%) | 23.625 | 22.55 | 93 |
| ALAR | 10.02▲ | +0.81 (+8.79%) | 10.20 | 8.1401 | 219,298 |
| ALIT | 0.8264▼ | -0.1222 (-12.88%) | 0.9379 | 0.8179 | 29,558,670 |
| ALKT | 17.79▼ | -1.16 (-6.12%) | 18.72 | 17.60 | 1,405,225 |
| ALLR | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.63 | 162,660 |
| ALLT | 8.18▼ | -0.43 (-4.99%) | 8.40 | 8.06 | 414,844 |
| ALP | 0.3091▼ | -0.0572 (-15.62%) | 0.342 | 0.259 | 24,700,328 |
| ALXO | 1.78▼ | -0.02 (-1.11%) | 1.825 | 1.69 | 859,915 |
| AMC | 2.07▼ | -0.05 (-2.36%) | 2.08 | 1.925 | 45,358,974 |
| AMCI | 5.15▼ | -0.19 (-3.56%) | 5.32 | 4.99 | 41,693 |
| AMCX | 10.54▲ | +0.21 (+2.03%) | 10.65 | 10.09 | 640,719 |
| AMPL | 8.34▼ | -0.44 (-5.01%) | 8.705 | 8.155 | 3,327,784 |
| AMSS | 3.96▲ | +0.15 (+3.94%) | 4.15 | 3.61 | 161,798 |
| AMST | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.36 | 241,580 |
| AMZU | 39.52▼ | -1.50 (-3.66%) | 40.9799 | 38.84 | 2,852,310 |
| AMZZ | 36.26▼ | -1.4343 (-3.81%) | 37.6699 | 35.69 | 217,922 |
| ANGH | 3.60▼ | -0.01 (-0.28%) | 3.65 | 3.35 | 7,890 |
| ANGI | 6.34▼ | -0.23 (-3.50%) | 6.50 | 6.24 | 1,236,337 |
| ANL | 11.58▼ | -0.45 (-3.74%) | 12.14 | 11.26 | 71,246 |
| APPF | 174.63▼ | -4.67 (-2.60%) | 177.86 | 171.00 | 467,132 |
| APPN | 26.69▼ | -1.08 (-3.89%) | 27.19 | 25.28 | 1,922,545 |
| APPS | 8.55▼ | -0.75 (-8.06%) | 9.3599 | 8.065 | 9,946,300 |
| ARAY | 0.3982▲ | +0.0092 (+2.37%) | 0.405 | 0.3686 | 1,773,275 |
| ARMG | 56.34▼ | -1.96 (-3.36%) | 63.63 | 52.21 | 3,473,156 |
| ARMH | 167.767▼ | -2.753 (-1.61%) | 177.85 | 162.50 | 9,262 |
| ASAN | 8.68▼ | -0.39 (-4.30%) | 8.69 | 8.19 | 7,366,133 |
| ASBP | 6.02▲ | +0.06 (+1.01%) | 6.02 | 5.55 | 28,727 |
| ASPS | 6.345▼ | -0.095 (-1.48%) | 6.38 | 6.10 | 13,611 |
| ASST | 16.12▼ | -1.08 (-6.28%) | 16.50 | 15.4514 | 5,719,533 |
| ASTC | 45.50▲ | +10.10 (+28.53%) | 59.00 | 28.29 | 12,699,641 |
| ATC | 23.23▼ | -0.6978 (-2.92%) | 23.23 | 23.15 | 104 |
| ATCH | 0.2293▲ | +0.0018 (+0.79%) | 0.2409 | 0.21 | 2,026,181 |
| ATGL | 14.80▼ | -0.60 (-3.90%) | 15.00 | 14.60 | 2,526 |
| ATLN | 1.46 | +0.00 (+0.00%) | 1.46 | 1.40 | 119,745 |
| ATPC | 2.97▼ | -1.17 (-28.26%) | 3.9797 | 2.80 | 635,091 |
| AUST | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.28 | 265,376 |
| AVEX | 32.44▼ | -6.17 (-15.98%) | 35.0637 | 30.90 | 2,140,593 |
| AVPT | 11.29▼ | -0.23 (-2.00%) | 11.455 | 11.06 | 1,919,824 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| AVTR | 8.99▼ | -0.20 (-2.18%) | 9.04 | 8.715 | 10,129,964 |
| AWRE | 1.47▼ | -0.03 (-2.00%) | 1.4803 | 1.45 | 70,360 |
| AWX | 2.55▼ | -0.05 (-1.92%) | 2.575 | 2.54 | 3,668 |
| AXG | 3.45▼ | -0.03 (-0.86%) | 3.48 | 3.41 | 73,896 |
| AXIL | 6.79▼ | -0.05 (-0.73%) | 6.9999 | 6.5532 | 25,244 |
| AXON | 490.12▲ | +13.24 (+2.78%) | 493.67 | 456.6127 | 1,276,701 |
| AYTU | 2.10▼ | -0.05 (-2.33%) | 2.12 | 2.04 | 40,657 |
| BAIG | 52.8567▼ | -5.4185 (-9.30%) | 55.74 | 51.52 | 62,054 |
| BAND | 67.87▼ | -3.02 (-4.26%) | 72.7999 | 67.29 | 976,267 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.59 | 1.4709 | 3,529,638 |
| BAVA | 22.4354▼ | -1.6887 (-7.00%) | 23.3901 | 22.31 | 2,327 |
| BBAI | 5.11▼ | -0.23 (-4.31%) | 5.21 | 5.01 | 49,462,568 |
| BBNX | 12.79▼ | -0.01 (-0.08%) | 12.95 | 12.29 | 889,714 |
| BCDF | 31.2422▼ | -0.8551 (-2.66%) | 31.34 | 31.23 | 4,106 |
| BCOR | 25.532▼ | -0.986 (-3.72%) | 25.532 | 25.532 | 200 |
| BDL | 32.52▼ | -0.76 (-2.28%) | 32.52 | 32.41 | 719 |
| BDMD | 1.34▼ | -0.12 (-8.22%) | 1.49 | 1.31 | 178,941 |
| BEAM | 28.96▼ | -2.18 (-7.00%) | 30.478 | 28.80 | 1,716,006 |
| BETE | 31.484▼ | -1.8163 (-5.45%) | 31.89 | 31.385 | 2,613 |
| BETH | 37.2254▼ | -2.3595 (-5.96%) | 37.655 | 37.0474 | 2,442 |
| BGDE | 7.24▼ | -0.12 (-1.63%) | 7.4359 | 6.91 | 98,260 |