Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.03 | 3,626 |
| AALG | 9.3281▼ | -0.7919 (-7.83%) | 10.01 | 9.0801 | 106,947 |
| ABLV | 0.844▲ | +0.0641 (+8.22%) | 0.8675 | 0.719 | 134,596 |
| ACCL | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 21,216 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| AGMB | 10.95▲ | +0.16 (+1.48%) | 11.20 | 10.505 | 97,012 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGPU | 4.88▲ | +0.26 (+5.63%) | 5.00 | 4.21 | 207,976 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AIRE | 0.2795▼ | -0.0035 (-1.24%) | 0.2925 | 0.273 | 1,352,417 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| AIXI | 0.83▼ | -0.0207 (-2.43%) | 0.83 | 0.7738 | 6,685,844 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALK | 41.45▼ | -2.09 (-4.80%) | 44.10 | 41.06 | 8,551,208 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.0615 | 46,458 |
| AMIX | 0.3784▼ | -0.0216 (-5.40%) | 0.40 | 0.3784 | 139,055 |
| AMPH | 21.21▼ | -1.71 (-7.46%) | 22.66 | 21.10 | 684,196 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| AMZD | 9.13▼ | -0.06 (-0.65%) | 9.16 | 8.94 | 13,062,546 |
| ANIX | 2.88▼ | -0.12 (-4.00%) | 3.01 | 2.88 | 119,868 |
| ANNA | 4.64▲ | +0.80 (+20.83%) | 4.72 | 3.6015 | 3,607,051 |
| ARAI | 0.8801▼ | -0.099 (-10.11%) | 0.9966 | 0.88 | 3,992,551 |
| ARMY | 25.8886▼ | -1.0409 (-3.87%) | 26.44 | 25.8886 | 1,660 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ATGL | 14.15▲ | +0.05 (+0.35%) | 14.20 | 13.65 | 2,706 |
| ATLN | 2.05▲ | +0.01 (+0.49%) | 2.16 | 1.96 | 55,881 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| ATPC | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.44 | 24,826 |
| AU | 100.45▼ | -6.04 (-5.67%) | 104.90 | 100.30 | 1,877,742 |
| AUB | 37.56▼ | -1.17 (-3.02%) | 38.671 | 37.42 | 1,601,499 |
| AUST | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.38 | 139,893 |
| AXTI | 74.97▼ | -3.79 (-4.81%) | 77.6773 | 71.45 | 22,083,074 |
| BAOS | 2.63▼ | -0.01 (-0.38%) | 2.68 | 2.49 | 17,632 |
| BATL | 4.69▲ | +1.31 (+38.76%) | 4.73 | 3.21 | 36,417,320 |
| BBAR | 16.51▼ | -0.26 (-1.55%) | 16.89 | 16.24 | 389,023 |
| BCOR | 25.154▼ | -0.818 (-3.15%) | 25.154 | 25.154 | 300 |
| BDRX | 4.00▼ | -0.33 (-7.62%) | 4.25 | 3.751 | 68,815 |
| BGM | 0.374▲ | +0.0098 (+2.69%) | 0.3815 | 0.325 | 204,938 |
| BGMS | 1.18▼ | -0.005 (-0.42%) | 1.26 | 1.155 | 164,114 |
| BHM | 11.35▲ | +0.1413 (+1.26%) | 11.358 | 10.7101 | 3,565 |
| BIB | 86.8928▼ | -1.615 (-1.82%) | 88.155 | 86.1202 | 5,010 |
| BJDX | 1.92▼ | -0.05 (-2.54%) | 1.96 | 1.8706 | 5,039 |
| BLRX | 2.3171▼ | -0.0129 (-0.55%) | 2.38 | 2.25 | 20,720 |
| BMHL | 3.5499▼ | -0.0301 (-0.84%) | 3.5499 | 3.43 | 748 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| BNR | 20.65▼ | -0.91 (-4.22%) | 21.22 | 20.50 | 17,520 |
| BNRG | 3.25▼ | -0.10 (-2.99%) | 3.35 | 3.18 | 31,038 |
| BPRO | 22.636▼ | -1.109 (-4.67%) | 23.26 | 22.6001 | 7,716 |
| BRCC | 0.9752▲ | +0.0559 (+6.08%) | 0.9837 | 0.90 | 539,113 |
| BU | 19.9965▼ | -2.6469 (-11.69%) | 20.64 | 19.9965 | 454 |
| BVN | 31.76▼ | -3.32 (-9.46%) | 33.90 | 31.635 | 1,961,180 |
| BWEB | 73.281▼ | -1.9988 (-2.66%) | 73.281 | 73.281 | 100 |
| BYAH | 1.09▲ | +0.005 (+0.46%) | 1.10 | 1.02 | 24,849 |
| BYSI | 1.74▼ | -0.0353 (-1.99%) | 1.80 | 1.68 | 4,329 |
| CALC | 0.6046▼ | -0.0573 (-8.66%) | 0.66 | 0.5951 | 243,406 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CCEC | 21.60▲ | +0.50 (+2.37%) | 21.60 | 19.994 | 21,473 |
| CCIF | 3.27▼ | -0.075 (-2.24%) | 3.31 | 3.27 | 88,831 |
| CCTG | 0.5508▼ | -0.0681 (-11.00%) | 0.6187 | 0.5101 | 29,946 |
| CDIO | 1.88▼ | -0.09 (-4.57%) | 1.9612 | 1.86 | 51,021 |
| CDTG | 0.3902▲ | +0.0202 (+5.46%) | 0.40 | 0.3533 | 60,823 |
| CFFI | 76.18▼ | -0.87 (-1.13%) | 77.05 | 74.38 | 3,383 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CHSN | 2.34▼ | -0.15 (-6.02%) | 2.45 | 2.2018 | 428,153 |
| CIIT | 1.53▼ | -0.11 (-6.71%) | 1.64 | 1.53 | 49,022 |
| CLBK | 18.005▼ | -0.405 (-2.20%) | 18.27 | 17.755 | 415,322 |
| CMND | 0.82▼ | -0.32 (-28.07%) | 1.01 | 0.7702 | 11,833,135 |
| CNEY | 1.03▲ | +0.3062 (+42.30%) | 1.04 | 0.62 | 3,866,196 |
| COOT | 0.6084▲ | +0.0085 (+1.42%) | 0.619 | 0.586 | 153,478 |
| COSM | 0.3487▼ | -0.0349 (-9.10%) | 0.3623 | 0.3303 | 1,255,278 |
| CRCA | 39.68▼ | -9.10 (-18.66%) | 47.56 | 39.1583 | 1,011,506 |
| CRCG | 2.61▼ | -0.63 (-19.44%) | 3.1602 | 2.60 | 22,212,780 |
| CRCO | 22.02▼ | -1.86 (-7.79%) | 23.35 | 21.72 | 114,026 |
| CRE | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.28 | 2,142 |
| CRML | 10.34▼ | -1.60 (-13.40%) | 11.55 | 10.34 | 24,525,360 |
| CRMU | 8.30▼ | -2.89 (-25.83%) | 10.47 | 8.238 | 262,060 |
| CSBR | 5.8001▼ | -0.2749 (-4.53%) | 6.01 | 5.8001 | 22,573 |
| CSCS | 18.045▼ | -0.425 (-2.30%) | 18.045 | 18.045 | 152 |
| CSHR | 5.43▲ | +0.10 (+1.88%) | 5.59 | 4.95 | 613,236 |
| CTSO | 0.621▼ | -0.0241 (-3.74%) | 0.64 | 0.62 | 22,533 |
| CUT | 28.7631▼ | -0.5236 (-1.79%) | 28.80 | 28.69 | 1,439 |
| CYCN | 3.00 | +0.00 (+0.00%) | 3.14 | 2.94 | 147,745 |
| DDC | 1.89▼ | -0.16 (-7.80%) | 2.00 | 1.79 | 282,881 |
| DEFT | 0.759▼ | -0.0471 (-5.84%) | 0.8244 | 0.7456 | 6,251,764 |
| DFEN | 65.44▼ | -8.66 (-11.69%) | 72.725 | 64.9001 | 665,971 |
| DFNS | 0.6077▼ | -0.0836 (-12.09%) | 0.6474 | 0.57 | 3,207,450 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DNNG | 12.4216▼ | -1.0634 (-7.89%) | 12.62 | 12.4216 | 1,914 |
| DRD | 29.39▼ | -1.51 (-4.89%) | 30.65 | 29.31 | 300,280 |
| DTSS | 1.12▲ | +0.09 (+8.74%) | 1.12 | 0.9813 | 58,993 |
| DVRE | 24.2103▼ | -0.6824 (-2.74%) | 24.2103 | 24.2103 | 1 |
| DVUT | 26.7889▼ | -0.6364 (-2.32%) | 26.7889 | 26.7889 | 1 |
| DVXC | 27.5258▼ | -0.5974 (-2.12%) | 27.5258 | 27.5258 | 11 |
| DXR | 9.85▼ | -0.13 (-1.30%) | 9.865 | 9.77 | 2,909 |
| EEIQ | 4.26▲ | +0.35 (+8.95%) | 4.50 | 3.83 | 282,062 |
| EFFI | 24.64▼ | -0.5479 (-2.18%) | 24.64 | 24.64 | 200 |
| EFX | 192.42▼ | -6.03 (-3.04%) | 198.97 | 186.155 | 2,940,163 |
| EHGO | 2.22▼ | -0.28 (-11.20%) | 2.36 | 2.09 | 20,482 |