Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7856▼ | -0.0554 (-6.59%) | 0.90 | 0.7502 | 51,929 |
| AALG | 9.843▼ | -1.177 (-10.68%) | 10.745 | 9.843 | 33,900 |
| AAOI | 52.85▼ | -3.01 (-5.39%) | 55.65 | 50.80 | 10,376,780 |
| AAON | 78.80▲ | +2.47 (+3.24%) | 81.61 | 73.50 | 1,287,001 |
| AAUC | 20.99▼ | -0.68 (-3.14%) | 21.29 | 20.64 | 345,257 |
| AAXJ | 105.76▼ | -1.69 (-1.57%) | 106.445 | 104.6005 | 272,863 |
| ABAT | 1.24▼ | -0.095 (-7.12%) | 1.30 | 1.22 | 2,310,497 |
| ABCL | 11.62▼ | -0.33 (-2.76%) | 12.005 | 11.242 | 3,141,942 |
| ABLV | 2.20▼ | -0.09 (-3.93%) | 2.4594 | 2.005 | 72,436 |
| ABSI | 9.135▼ | -0.985 (-9.73%) | 9.94 | 8.96 | 4,909,991 |
| ABTC | 5.05▼ | -0.25 (-4.72%) | 5.19 | 4.855 | 848,917 |
| ABTS | 0.3547▼ | -0.0532 (-13.04%) | 0.4057 | 0.35 | 192,142 |
| ACCV | 12.21▲ | +0.30 (+2.52%) | 13.025 | 11.66 | 1,249,167 |
| ACHR | 4.33▼ | -0.53 (-10.91%) | 4.76 | 4.315 | 22,910,299 |
| ACIU | 2.14▼ | -0.12 (-5.31%) | 2.23 | 2.12 | 121,757 |
| ACLS | 108.06▼ | -3.11 (-2.80%) | 111.42 | 106.32 | 295,731 |
| ACMR | 49.88▼ | -2.55 (-4.86%) | 51.79 | 49.10 | 715,618 |
| ADEA | 16.63▼ | -0.495 (-2.89%) | 17.12 | 16.53 | 1,017,551 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADPT | 29.48▼ | -0.46 (-1.54%) | 29.7843 | 28.5901 | 1,920,480 |
| ADTN | 4.86▲ | +0.17 (+3.62%) | 4.90 | 4.55 | 2,277,855 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| AEF | 7.95▼ | -0.20 (-2.45%) | 8.0596 | 7.92 | 114,828 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEIS | 228.78▼ | -2.82 (-1.22%) | 235.48 | 217.75 | 449,090 |
| AEM | 178.41▼ | -7.55 (-4.06%) | 182.655 | 177.54 | 2,207,827 |
| AEMD | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.25 | 20,694 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AESI | 5.50▼ | -0.08 (-1.43%) | 5.68 | 5.335 | 6,365,230 |
| AEVA | 11.80▼ | -1.04 (-8.10%) | 12.62 | 11.69 | 1,112,693 |
| AFEM | 90.0631▼ | -1.7079 (-1.86%) | 90.26 | 89.78 | 5,813 |
| AFRM | 65.84▼ | -2.00 (-2.95%) | 66.80 | 65.25 | 2,893,504 |
| AG | 13.99▼ | -0.78 (-5.28%) | 14.525 | 13.922 | 9,796,794 |
| AGEM | 45.0415▼ | -0.5125 (-1.13%) | 45.195 | 44.62 | 10,441 |
| AGEN | 6.87▼ | -0.35 (-4.85%) | 7.085 | 6.775 | 498,828 |
| AGI | 28.75▼ | -1.25 (-4.17%) | 29.405 | 28.45 | 3,927,966 |
| AGIQ | 24.186▼ | -0.227 (-0.93%) | 24.285 | 23.88 | 1,300 |
| AGIX | 40.29▼ | -0.56 (-1.37%) | 40.74 | 39.5405 | 92,496 |
| AGLT | 7.58▼ | -1.55 (-16.98%) | 8.545 | 7.35 | 5,255,729 |
| AGMH | 0.4376▼ | -0.0108 (-2.41%) | 0.4377 | 0.3903 | 102,729 |
| AGMI | 59.94▼ | -2.412 (-3.87%) | 60.712 | 59.94 | 2,100 |
| AGPU | 7.98▼ | -0.86 (-9.73%) | 8.4785 | 7.87 | 196,308 |
| AGQ | 44.45▼ | -3.36 (-7.03%) | 45.48 | 43.96 | 3,468,891 |
| AGRO | 8.47▼ | -0.58 (-6.41%) | 8.88 | 7.69 | 2,351,498 |
| AGX | 315.34▼ | -6.66 (-2.07%) | 326.99 | 312.06 | 166,647 |
| AHBM | 18.5304▼ | -0.7604 (-3.94%) | 18.79 | 18.5304 | 150 |
| AHD | 25.025▼ | -0.9885 (-3.80%) | 25.26 | 25.025 | 3,130 |
| AHMA | 1.17▼ | -0.045 (-3.70%) | 1.2099 | 1.15 | 23,634 |
| AI | 12.07▼ | -0.12 (-0.98%) | 12.155 | 11.74 | 3,427,352 |
| AIA | 125.11▼ | -2.17 (-1.70%) | 125.6975 | 123.10 | 210,202 |
| AIAI | 0.9936▼ | -0.1564 (-13.60%) | 1.1719 | 0.96 | 257,882 |
| AIB | 0.8326▲ | +0.0445 (+5.65%) | 0.8695 | 0.7267 | 1,274,422 |
| AIBZ | 2.82▼ | -0.21 (-6.93%) | 2.95 | 2.635 | 590,306 |
| AIDX | 0.2038▼ | -0.0211 (-9.38%) | 0.2182 | 0.19 | 245,832 |
| AIFF | 0.9636▼ | -0.0764 (-7.35%) | 1.01 | 0.96 | 39,360 |
| AIFR | 18.7128▼ | -0.3766 (-1.97%) | 18.7128 | 18.65 | 184 |
| AIMG | 15.71▼ | -0.15 (-0.95%) | 15.71 | 15.53 | 3,100 |
| AINT | 26.75▲ | +0.04 (+0.15%) | 26.75 | 26.10 | 1,900 |
| AIOK | 10.35▼ | -0.61 (-5.57%) | 10.3565 | 10.04 | 91,022 |
| AIP | 20.19▼ | -0.13 (-0.64%) | 20.62 | 19.535 | 388,283 |
| AIPI | 31.37▼ | -0.40 (-1.26%) | 31.50 | 30.84 | 148,074 |
| AIPO | 24.16▼ | -0.14 (-0.58%) | 24.6052 | 23.57 | 1,133,915 |
| AIRS | 0.7201▼ | -0.0854 (-10.60%) | 0.8682 | 0.6906 | 1,589,581 |
| AIS | 56.69▼ | -0.66 (-1.15%) | 57.5222 | 54.21 | 801,899 |
| AIVC | 97.525▼ | -0.9115 (-0.93%) | 98.25 | 95.20 | 11,100 |
| AIXI | 1.78▼ | -0.28 (-13.59%) | 2.03 | 1.78 | 119,958 |
| AKAM | 86.56▼ | -0.12 (-0.14%) | 87.70 | 84.3622 | 5,279,702 |
| ALAB | 227.79▼ | -3.12 (-1.35%) | 234.2029 | 211.645 | 3,364,668 |
| ALAI | 40.47▼ | -0.25 (-0.61%) | 40.95 | 39.375 | 128,934 |
| ALAR | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 24,880 |
| ALGM | 31.71▼ | -0.40 (-1.25%) | 32.44 | 30.4331 | 2,091,645 |
| ALIS | 8.395▼ | -0.20 (-2.33%) | 8.43 | 7.795 | 6,566 |
| ALKS | 46.98▼ | -0.91 (-1.90%) | 48.295 | 45.27 | 3,125,557 |
| ALKT | 13.94▼ | -0.12 (-0.85%) | 14.08 | 13.72 | 659,310 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALM | 7.63▼ | -0.53 (-6.50%) | 8.02 | 7.41 | 5,339,560 |
| ALMR | 31.76▲ | +0.15 (+0.47%) | 31.93 | 29.07 | 430,435 |
| ALMU | 7.58▲ | +0.37 (+5.13%) | 7.65 | 6.81 | 793,938 |
| ALNT | 84.40▼ | -1.88 (-2.18%) | 86.47 | 81.55 | 410,521 |
| ALOY | 6.32▼ | -0.33 (-4.96%) | 6.52 | 6.17 | 1,388,996 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALVO | 4.67▼ | -0.25 (-5.08%) | 4.76 | 4.305 | 2,990,089 |
| AMA | 12.87▼ | -0.85 (-6.20%) | 13.90 | 12.46 | 413,480 |
| AMAT | 380.95▼ | -14.13 (-3.58%) | 397.20 | 376.09 | 9,197,996 |
| AMBA | 61.06▼ | -1.43 (-2.29%) | 62.2191 | 60.24 | 792,221 |
| AMBQ | 48.78▼ | -1.55 (-3.08%) | 52.75 | 47.33 | 588,012 |
| AMCI | 0.9501▲ | +0.0609 (+6.85%) | 1.03 | 0.8646 | 123,958 |
| AMDD | 21.15▼ | -1.32 (-5.87%) | 22.40 | 20.82 | 2,745,076 |
| AMIX | 1.355▼ | -0.125 (-8.45%) | 1.44 | 1.305 | 489,042 |
| AMKR | 37.12▼ | -0.98 (-2.57%) | 38.05 | 36.16 | 2,700,106 |
| AMPX | 8.35▼ | -0.20 (-2.34%) | 8.835 | 7.84 | 6,661,440 |
| AMRC | 25.89▼ | -0.62 (-2.34%) | 26.49 | 24.89 | 729,298 |
| AMRO | 6.40▲ | +0.33 (+5.44%) | 6.60 | 5.86 | 116,259 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMSC | 25.04▼ | -0.73 (-2.83%) | 26.03 | 24.71 | 535,990 |
| AMST | 0.4787▼ | -0.0188 (-3.78%) | 0.4999 | 0.4672 | 11,224 |
| AMTX | 1.33▼ | -0.105 (-7.32%) | 1.426 | 1.295 | 797,703 |
| ANEL | 25.88▲ | +2.4585 (+10.50%) | 25.88 | 21.94 | 85,300 |
| ANIX | 2.68▼ | -0.10 (-3.60%) | 2.8454 | 2.66 | 276,085 |
| ANL | 10.52▼ | -0.33 (-3.04%) | 10.79 | 10.22 | 130,644 |