Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 97.78▼ | -2.90 (-2.88%) | 99.77 | 95.08 | 10,469,222 |
| ABEV | 3.22▼ | -0.01 (-0.31%) | 3.23 | 3.14 | 32,767,386 |
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ABSI | 9.10▼ | -0.57 (-5.89%) | 9.66 | 9.00 | 3,035,322 |
| ABTS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1714 | 3,964 |
| ACB | 4.29▼ | -0.06 (-1.38%) | 4.34 | 4.24 | 650,202 |
| ACCL | 2.70▼ | -0.04 (-1.46%) | 2.70 | 2.55 | 2,746 |
| ACLS | 124.88▼ | -2.75 (-2.15%) | 126.295 | 121.88 | 351,989 |
| ACMR | 64.83▼ | -3.27 (-4.80%) | 66.675 | 63.00 | 1,259,601 |
| ACR | 10.13▼ | -0.44 (-4.16%) | 10.51 | 10.0778 | 70,837 |
| ACRV | 1.75▼ | -0.15 (-7.89%) | 1.8721 | 1.74 | 476,992 |
| ADIG | 16.51▼ | -0.44 (-2.60%) | 17.00 | 16.12 | 442,965 |
| AEHL | 8.55▼ | -0.72 (-7.77%) | 9.20 | 8.209 | 3,383,735 |
| AEHR | 77.51▼ | -0.67 (-0.86%) | 77.77 | 73.37 | 2,340,857 |
| AEIS | 275.65▼ | -5.12 (-1.82%) | 278.37 | 265.81 | 613,861 |
| AEVA | 12.17▼ | -0.04 (-0.33%) | 12.17 | 11.7501 | 1,586,293 |
| AGM.A | 140.87▼ | -5.71 (-3.90%) | 141.00 | 140.87 | 350 |
| AGMI | 67.9695▼ | -1.4722 (-2.12%) | 67.9695 | 67.9695 | 18 |
| AGPU | 9.66▼ | -1.09 (-10.14%) | 10.69 | 9.31 | 434,797 |
| AGX | 388.10▲ | +0.21 (+0.05%) | 389.87 | 373.44 | 253,420 |
| AHBM | 22.98▼ | -0.7326 (-3.09%) | 22.98 | 22.65 | 4,718 |
| AIA | 136.98▼ | -1.91 (-1.38%) | 137.02 | 135.59 | 267,619 |
| AIAI | 3.25▲ | +0.02 (+0.62%) | 3.30 | 3.1401 | 123,733 |
| AIO | 24.62▼ | -0.58 (-2.30%) | 25.08 | 24.62 | 101,408 |
| AIOK | 5.40▼ | -0.8001 (-12.90%) | 6.30 | 5.15 | 97,363 |
| AIP | 21.16▼ | -0.295 (-1.37%) | 21.27 | 20.57 | 521,805 |
| AIS | 70.58▼ | -0.45 (-0.63%) | 70.72 | 68.30 | 306,205 |
| AIUP | 30.8916▼ | -0.2534 (-0.81%) | 30.8916 | 30.18 | 1,623 |
| AKA | 10.28▼ | -0.57 (-5.25%) | 10.72 | 10.12 | 1,131 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| AKTX | 7.90▼ | -0.64 (-7.49%) | 8.70 | 7.90 | 18,524 |
| ALAB | 325.41▲ | +1.30 (+0.40%) | 326.85 | 300.44 | 3,277,344 |
| ALAR | 1.45▼ | -0.13 (-8.23%) | 1.52 | 1.3601 | 76,612 |
| ALBG | 3.62▼ | -0.04 (-1.09%) | 3.62 | 3.515 | 8,700 |
| ALGM | 33.65▼ | -0.14 (-0.41%) | 33.72 | 32.4127 | 2,985,368 |
| ALMU | 9.81▼ | -0.61 (-5.85%) | 10.15 | 9.55 | 1,181,976 |
| ALNT | 105.42▼ | -0.96 (-0.90%) | 105.84 | 99.00 | 248,393 |
| ALOY | 6.72▼ | -0.16 (-2.33%) | 6.875 | 6.62 | 1,407,726 |
| AMA | 20.60▼ | -3.14 (-13.23%) | 22.53 | 19.53 | 386,500 |
| AMAT | 464.24▼ | -33.29 (-6.69%) | 485.63 | 452.81 | 10,876,563 |
| AMBA | 64.30▼ | -0.51 (-0.79%) | 64.89 | 62.48 | 755,283 |
| AMBQ | 55.86▲ | +0.41 (+0.74%) | 56.0899 | 53.00 | 380,242 |
| AMBR | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.681 | 73,754 |
| AMCI | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.4001 | 47,870 |
| AMD | 605.53▲ | +11.29 (+1.90%) | 606.20 | 570.60 | 17,932,692 |
| AMDG | 129.875▲ | +4.606 (+3.68%) | 129.875 | 115.71 | 16,300 |
| AMDL | 76.72▲ | +2.78 (+3.76%) | 76.8399 | 68.078 | 1,765,790 |
| AMDY | 49.45▲ | +0.96 (+1.98%) | 49.45 | 46.6501 | 271,293 |
| AMKR | 47.61▼ | -0.50 (-1.04%) | 47.70 | 46.3015 | 2,540,291 |
| AMOD | 1.64▼ | -0.31 (-15.90%) | 1.9476 | 1.59 | 313,045 |
| AMPX | 8.56▼ | -0.31 (-3.49%) | 8.71 | 8.40 | 5,215,613 |
| AMSS | 0.3719▲ | +0.0257 (+7.42%) | 0.3811 | 0.3308 | 177,005 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| AMUU | 271.56▲ | +9.27 (+3.53%) | 272.405 | 241.15 | 59,500 |
| ANEL | 27.242▼ | -1.758 (-6.06%) | 27.80 | 25.53 | 49,700 |
| ANET | 204.52▼ | -6.36 (-3.02%) | 205.20 | 197.60 | 7,905,506 |
| ANGH | 3.68▼ | -0.06 (-1.60%) | 3.68 | 3.50 | 2,206 |
| ANPA | 1.86▲ | +0.0598 (+3.32%) | 1.89 | 1.60 | 54,733 |
| ANTW | 23.89▼ | -0.21 (-0.87%) | 23.92 | 23.40 | 59,600 |
| APLD | 22.44▼ | -0.81 (-3.48%) | 22.625 | 21.44 | 28,124,393 |
| APUS | 4.62▼ | -0.58 (-11.15%) | 4.91 | 4.26 | 338,341 |
| APVO | 1.73▼ | -0.1063 (-5.79%) | 1.79 | 1.70 | 85,568 |
| AQMS | 1.92▼ | -0.07 (-3.52%) | 1.95 | 1.88 | 25,518 |
| ARAI | 0.1436▼ | -0.007 (-4.65%) | 0.1476 | 0.1318 | 4,794,145 |
| ARAY | 0.1903▼ | -0.0297 (-13.50%) | 0.2148 | 0.1855 | 3,235,342 |
| ARBB | 4.1497▼ | -0.1103 (-2.59%) | 4.20 | 4.10 | 10,937 |
| ARM | 255.39▲ | +0.15 (+0.06%) | 260.15 | 243.6006 | 6,741,929 |
| ARMG | 16.05▲ | +0.01 (+0.06%) | 16.6599 | 14.59 | 1,499,295 |
| ARMH | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.50 | 11,548 |
| ARTY | 77.15▼ | -0.27 (-0.35%) | 77.16 | 75.40 | 357,656 |
| ASMG | 44.37▼ | -1.744 (-3.78%) | 44.60 | 42.51 | 59,000 |
| ASMH | 12.04▼ | -0.31 (-2.51%) | 12.08 | 11.88 | 12,000 |
| ASML | 1,717.76▼ | -32.48 (-1.86%) | 1,725.2668 | 1,682.02 | 1,595,287 |
| ASMU | 29.05▼ | -1.16 (-3.84%) | 29.18 | 27.83 | 106,000 |
| ASPI | 2.28▼ | -0.16 (-6.56%) | 2.38 | 2.25 | 4,995,608 |
| ASPS | 5.92▼ | -0.21 (-3.43%) | 5.93 | 5.881 | 4,024 |
| ASTI | 2.07▼ | -0.07 (-3.27%) | 2.10 | 2.02 | 164,203 |
| ASTS | 47.065▼ | -4.395 (-8.54%) | 48.82 | 46.23 | 22,926,361 |
| ASX | 47.60▲ | +0.07 (+0.15%) | 47.63 | 45.03 | 7,805,717 |
| ASYS | 15.40▼ | -0.61 (-3.81%) | 15.75 | 15.07 | 205,819 |
| ATEX | 84.87▼ | -0.09 (-0.11%) | 85.465 | 81.86 | 276,845 |
| ATGL | 4.78▲ | +0.29 (+6.46%) | 5.59 | 4.00 | 25,406 |
| AUID | 0.324▲ | +0.0015 (+0.47%) | 0.3251 | 0.3002 | 265,879 |
| AURE | 1.02▼ | -0.03 (-2.86%) | 1.04 | 0.9993 | 38,174 |
| AUUD | 1.03▲ | +0.01 (+0.98%) | 1.10 | 0.9872 | 507,425 |
| AVGG | 22.52▲ | +0.2709 (+1.22%) | 22.70 | 21.40 | 184,671 |
| AVGU | 28.705▲ | +0.3511 (+1.24%) | 29.00 | 27.28 | 104,400 |
| AVGX | 38.66▲ | +0.50 (+1.31%) | 39.06 | 36.70 | 358,231 |
| AVL | 36.67▲ | +0.57 (+1.58%) | 37.03 | 34.79 | 857,048 |
| AVXX | 16.72▼ | -1.257 (-6.99%) | 17.47 | 16.24 | 110,900 |
| AXG | 0.084▲ | +0.002 (+2.44%) | 0.092 | 0.078 | 6,320,949 |
| BABX | 17.1441▲ | +0.0541 (+0.32%) | 17.44 | 16.5693 | 507,573 |
| BAI | 46.28▼ | -0.56 (-1.20%) | 46.28 | 45.345 | 2,511,441 |
| BAK | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.65 | 3,610,137 |
| BAND | 52.73▼ | -0.04 (-0.08%) | 53.34 | 50.525 | 590,707 |
| BAOS | 0.2086▼ | -0.0041 (-1.93%) | 0.2185 | 0.2042 | 1,470,056 |
| BBCI | 3.02▼ | -2.03 (-40.20%) | 4.87 | 2.81 | 54,400 |
| BBD | 4.19▼ | -0.09 (-2.10%) | 4.23 | 4.16 | 48,467,428 |
| BBLG | 0.43▼ | -0.0251 (-5.52%) | 0.46 | 0.4004 | 60,794 |
| BBUL | 12.01▲ | +0.09 (+0.76%) | 12.01 | 11.50 | 2,000 |