Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.985▲ | +0.0248 (+2.58%) | 0.985 | 0.94 | 1,420 |
| AALG | 8.01▼ | -0.135 (-1.66%) | 8.01 | 7.59 | 57,193 |
| AAPB | 27.00▼ | -1.1066 (-3.94%) | 27.50 | 25.31 | 184,702 |
| AAPG | 27.33▼ | -0.08 (-0.29%) | 27.33 | 26.8305 | 2,316 |
| AAPU | 27.94▼ | -1.23 (-4.22%) | 28.51 | 26.21 | 4,222,861 |
| ABNG | 14.3734▼ | -0.4416 (-2.98%) | 14.3734 | 14.13 | 1,776 |
| ACON | 3.56▲ | +0.15 (+4.40%) | 3.57 | 3.30 | 31,727 |
| ACRV | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.44 | 603,672 |
| ADAG | 4.43▲ | +0.11 (+2.55%) | 4.75 | 4.1801 | 436,917 |
| ADBU | 25.115▼ | -0.8985 (-3.45%) | 25.25 | 24.96 | 3,713 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| AEC | 5.22▼ | -0.26 (-4.74%) | 5.35 | 5.1607 | 12,791 |
| AEHL | 1.16 | +0.00 (+0.00%) | 1.2199 | 1.04 | 571,946 |
| AEHR | 50.25▼ | -1.91 (-3.66%) | 53.0999 | 48.70 | 5,055,711 |
| AEVA | 12.55▼ | -0.14 (-1.10%) | 12.65 | 12.01 | 858,531 |
| AGAE | 0.288▼ | -0.015 (-4.95%) | 0.3043 | 0.2827 | 125,044 |
| AGQ | 111.44▼ | -0.37 (-0.33%) | 112.1383 | 101.81 | 3,853,007 |
| AGRO | 15.03▼ | -0.17 (-1.12%) | 15.40 | 14.77 | 969,065 |
| AII | 18.55▼ | -0.92 (-4.73%) | 19.27 | 18.42 | 62,404 |
| AIIO | 0.8531▼ | -0.0966 (-10.17%) | 0.995 | 0.8201 | 763,225 |
| AIOS | 0.569▲ | +0.0132 (+2.37%) | 0.59 | 0.5442 | 10,632 |
| AIRE | 0.248▼ | -0.011 (-4.25%) | 0.2537 | 0.2328 | 1,012,656 |
| AIRT | 22.1875▼ | -0.7565 (-3.30%) | 22.1875 | 22.00 | 1,491 |
| AISP | 2.21▼ | -0.12 (-5.15%) | 2.31 | 2.21 | 308,875 |
| AIXC | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.23 | 177,843 |
| AKAN | 0.709▼ | -0.009 (-1.25%) | 0.7105 | 0.6615 | 38,049 |
| AKTX | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.29 | 30,590 |
| ALNY | 319.52▼ | -10.82 (-3.28%) | 322.35 | 313.54 | 1,287,838 |
| AMBO | 2.20▼ | -0.01 (-0.45%) | 2.23 | 2.1525 | 4,731 |
| AMBR | 2.38▼ | -0.09 (-3.64%) | 2.44 | 2.36 | 25,429 |
| AMDG | 24.3583▲ | +0.1983 (+0.82%) | 24.37 | 23.10 | 37,179 |
| AMIX | 0.3799▼ | -0.0101 (-2.59%) | 0.3908 | 0.3717 | 80,533 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| ANGH | 3.612▼ | -0.104 (-2.80%) | 3.63 | 3.3629 | 1,533 |
| ANPA | 8.81▼ | -0.42 (-4.55%) | 9.475 | 8.5001 | 12,951 |
| ANTX | 3.30▼ | -0.07 (-2.08%) | 3.43 | 3.22 | 164,450 |
| ANY | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.3907 | 47,857 |
| APPX | 28.96▼ | -0.29 (-0.99%) | 29.6528 | 27.19 | 248,256 |
| APVO | 4.17▼ | -0.07 (-1.65%) | 4.17 | 3.835 | 36,811 |
| AQB | 0.8923▼ | -0.0206 (-2.26%) | 0.8999 | 0.8806 | 11,069 |
| ARL | 14.84▲ | +0.27 (+1.85%) | 15.1599 | 14.15 | 6,422 |
| ARM | 143.86▼ | -4.91 (-3.30%) | 145.50 | 137.58 | 6,900,996 |
| ARMG | 8.75▼ | -0.62 (-6.62%) | 8.908 | 7.9562 | 1,038,516 |
| ARMH | 61.33▼ | -2.3224 (-3.65%) | 61.33 | 59.86 | 1,438 |
| ARQQ | 12.55▼ | -0.77 (-5.78%) | 13.14 | 12.21 | 140,199 |
| ASST | 9.265▼ | -0.855 (-8.45%) | 9.91 | 9.00 | 3,399,145 |
| ASTC | 3.95▲ | +0.58 (+17.21%) | 3.97 | 3.13 | 407,475 |
| ASX | 22.19▼ | -0.36 (-1.60%) | 22.195 | 21.555 | 4,821,409 |
| ATLN | 3.01▼ | -0.33 (-9.88%) | 3.21 | 2.975 | 25,181 |
| ATNI | 25.66▼ | -1.60 (-5.87%) | 26.46 | 25.129 | 88,666 |
| ATOM | 4.07▼ | -0.13 (-3.10%) | 4.15 | 3.9204 | 321,332 |
| ATON | 0.312▼ | -0.0126 (-3.88%) | 0.3336 | 0.312 | 237,475 |
| AURA | 6.63▼ | -0.05 (-0.75%) | 6.76 | 6.43 | 442,348 |
| AURE | 2.57▲ | +0.08 (+3.21%) | 2.75 | 2.42 | 279,965 |
| AVS | 9.4678▼ | -0.633 (-6.27%) | 9.845 | 9.4519 | 2,120,264 |
| AVXX | 10.7302▼ | -0.3347 (-3.02%) | 10.7302 | 10.1601 | 52,256 |
| AZN | 200.81▼ | -2.02 (-1.00%) | 202.00 | 196.95 | 2,361,445 |
| AZTR | 0.239▲ | +0.008 (+3.46%) | 0.2429 | 0.2203 | 697,442 |
| BABU | 12.3063▼ | -0.6137 (-4.75%) | 12.524 | 12.025 | 15,470 |
| BABX | 22.44▼ | -0.99 (-4.23%) | 23.26 | 21.77 | 564,306 |
| BAFN | 6.61▼ | -0.23 (-3.36%) | 6.80 | 6.46 | 9,538 |
| BANL | 0.6256▼ | -0.0249 (-3.83%) | 0.712 | 0.6228 | 353,807 |
| BAOS | 2.64▲ | +0.09 (+3.53%) | 2.65 | 2.47 | 7,710 |
| BCAB | 4.66▼ | -0.99 (-17.52%) | 5.37 | 3.92 | 256,798 |
| BCG | 2.16▼ | -0.09 (-4.00%) | 2.24 | 2.04 | 238,371 |
| BCOR | 21.219▼ | -0.204 (-0.95%) | 21.219 | 20.72 | 431 |
| BDRX | 3.35▼ | -0.52 (-13.44%) | 3.555 | 3.17 | 248,401 |
| BEEP | 2.15▼ | -0.08 (-3.59%) | 2.18 | 2.00 | 36,776 |
| BENF | 3.77▼ | -0.05 (-1.31%) | 3.7999 | 3.5046 | 6,608 |
| BETA | 15.56▼ | -0.97 (-5.87%) | 16.3486 | 15.225 | 1,315,819 |
| BETE | 33.9126▼ | -0.4248 (-1.24%) | 33.9126 | 33.1901 | 7,243 |
| BFRG | 1.15▲ | +0.08 (+7.48%) | 1.27 | 0.90 | 7,253,783 |
| BGI | 0.7449▼ | -0.0141 (-1.86%) | 0.7449 | 0.7286 | 1,616 |
| BGIN | 2.90▼ | -0.426 (-12.81%) | 3.16 | 2.90 | 5,105 |
| BIAF | 4.09▼ | -0.09 (-2.15%) | 4.38 | 3.87 | 1,338,133 |
| BIB | 80.5853▼ | -0.4519 (-0.56%) | 80.80 | 78.35 | 19,161 |
| BIO | 278.00▼ | -0.85 (-0.30%) | 279.24 | 270.37 | 179,461 |
| BITS | 53.4606▼ | -0.0144 (-0.03%) | 53.4606 | 51.9907 | 2,022 |
| BITU | 11.98▼ | -0.27 (-2.20%) | 12.02 | 11.54 | 2,608,692 |
| BJDX | 2.05▼ | -0.01 (-0.49%) | 2.05 | 1.96 | 7,619 |
| BKKT | 7.63 | +0.00 (+0.00%) | 7.63 | 7.03 | 672,160 |
| BLIV | 2.21▼ | -0.44 (-16.60%) | 2.77 | 2.21 | 1,492 |
| BLNE | 2.14▼ | -0.10 (-4.46%) | 2.19 | 2.085 | 433,378 |
| BLOX | 13.40▲ | +0.10 (+0.75%) | 13.40 | 12.81 | 171,041 |
| BLSG | 5.3524▲ | +0.0744 (+1.41%) | 5.3524 | 4.9879 | 18,670 |
| BMHL | 3.47▼ | -0.18 (-4.93%) | 3.47 | 3.4699 | 2,078 |
| BMNG | 1.26▼ | -0.06 (-4.55%) | 1.26 | 1.15 | 61,824,080 |
| BMNR | 20.17▼ | -0.43 (-2.09%) | 20.21 | 19.30 | 29,513,850 |
| BMRA | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.06 | 10,756 |
| BNAI | 42.89▼ | -1.13 (-2.57%) | 43.46 | 40.61 | 418,894 |
| BNRG | 0.611▼ | -0.029 (-4.53%) | 0.6243 | 0.5819 | 43,320 |
| BNTC | 10.91▼ | -0.08 (-0.73%) | 11.015 | 10.36 | 83,349 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BODI | 9.72▼ | -1.87 (-16.13%) | 11.56 | 9.713 | 128,796 |
| BOEU | 33.7476▼ | -0.7286 (-2.11%) | 33.969 | 33.0201 | 18,081 |
| BOLD | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.13 | 34,967 |
| BOXL | 1.26▼ | -0.05 (-3.82%) | 1.3651 | 1.2401 | 292,495 |
| BPI | 23.1377▼ | -0.234 (-1.00%) | 23.1377 | 22.88 | 476 |
| BRAI | 22.47▼ | -1.41 (-5.90%) | 23.25 | 21.3359 | 18,249 |
| BRN | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.10 | 1,522,760 |