Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| AAPG | 27.68▼ | -0.20 (-0.72%) | 27.68 | 27.00 | 3,900 |
| ABVE | 1.685▼ | -0.135 (-7.42%) | 1.87 | 1.67 | 735,408 |
| ACCL | 2.90▲ | +0.04 (+1.40%) | 2.9325 | 2.66 | 4,550 |
| ACCS | 8.58▼ | -0.295 (-3.32%) | 8.8788 | 8.50 | 6,014 |
| ACET | 0.52▲ | +0.0008 (+0.15%) | 0.523 | 0.47 | 2,961,989 |
| ACTU | 6.465▼ | -0.095 (-1.45%) | 6.645 | 6.3427 | 13,559 |
| ADVB | 0.3666▼ | -0.0084 (-2.24%) | 0.3695 | 0.32 | 153,196 |
| ADXN | 7.99▼ | -0.21 (-2.56%) | 8.28 | 7.69 | 3,098 |
| AETH | 36.185▼ | -0.825 (-2.23%) | 36.185 | 36.08 | 2,000 |
| AFBI | 21.12 | +0.00 (+0.00%) | 21.12 | 20.3101 | 1,688 |
| AGMH | 2.04▼ | -0.09 (-4.23%) | 2.1299 | 2.03 | 31,399 |
| AHG | 1.3999▼ | -0.0101 (-0.72%) | 1.45 | 1.30 | 56,909 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AIHS | 1.095▼ | -0.045 (-3.95%) | 1.1564 | 1.09 | 10,577 |
| AIIO | 0.335▲ | +0.016 (+5.02%) | 0.3424 | 0.31 | 2,598,024 |
| AIRI | 3.09▼ | -0.26 (-7.76%) | 3.28 | 3.03 | 420,006 |
| AIXC | 2.52▼ | -0.18 (-6.67%) | 2.69 | 2.5001 | 76,820 |
| AKA | 11.3699▼ | -0.2001 (-1.73%) | 11.4599 | 10.65 | 2,766 |
| ALUR | 1.34▼ | -0.05 (-3.60%) | 1.35 | 1.30 | 53,100 |
| AMBR | 1.75▼ | -0.04 (-2.23%) | 1.836 | 1.69 | 116,800 |
| AMIX | 0.5754▼ | -0.0228 (-3.81%) | 0.5956 | 0.5601 | 133,053 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APLT | 0.1139▼ | -0.0015 (-1.30%) | 0.1139 | 0.108 | 6,726,430 |
| APM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 21,411 |
| APPX | 39.89▼ | -4.91 (-10.96%) | 41.78 | 39.22 | 254,447 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ARBB | 5.84▼ | -0.14 (-2.34%) | 5.89 | 5.50 | 230,324 |
| ASNS | 0.525▼ | -0.0449 (-7.88%) | 0.5618 | 0.512 | 667,739 |
| ATCH | 0.265▼ | -0.005 (-1.85%) | 0.266 | 0.254 | 3,710,500 |
| ATGL | 21.04▼ | -0.96 (-4.36%) | 21.05 | 21.04 | 4,956 |
| AURE | 0.3065▼ | -0.0035 (-1.13%) | 0.3078 | 0.2807 | 68,230 |
| AUUD | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.995 | 53,307 |
| AVX | 1.37▲ | +0.09 (+7.03%) | 1.44 | 1.24 | 120,860 |
| AVXX | 8.9219▼ | -0.4451 (-4.75%) | 9.0998 | 8.73 | 34,052 |
| BAK | 2.93▼ | -0.15 (-4.87%) | 2.94 | 2.85 | 1,219,000 |
| BAOS | 2.72▼ | -0.16 (-5.56%) | 2.8891 | 2.60 | 32,411 |
| BARK | 0.6145▼ | -0.034 (-5.24%) | 0.6612 | 0.5866 | 887,953 |
| BBLG | 1.70▼ | -0.12 (-6.59%) | 1.76 | 1.70 | 110,500 |
| BEG | 14.6359▼ | -0.6362 (-4.17%) | 15.03 | 14.19 | 2,475 |
| BENF | 7.37▼ | -1.44 (-16.35%) | 8.49 | 6.67 | 148,900 |
| BGLC | 4.14▼ | -0.01 (-0.24%) | 4.14 | 4.02 | 4,748 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BITC | 36.421▼ | -1.286 (-3.41%) | 36.56 | 36.42 | 63,100 |
| BJDX | 0.70▼ | -0.0062 (-0.88%) | 0.70 | 0.6655 | 159,078 |
| BLSG | 7.63▼ | -0.7389 (-8.83%) | 7.77 | 7.51 | 4,428 |
| BMGL | 0.6101▼ | -0.0362 (-5.60%) | 0.6361 | 0.60 | 80,183 |
| BMHL | 3.38▼ | -0.24 (-6.63%) | 3.52 | 3.36 | 8,800 |
| BNR | 21.175▼ | -0.035 (-0.17%) | 21.57 | 19.745 | 18,140 |
| BNZI | 1.01▼ | -0.04 (-3.81%) | 1.04 | 0.989 | 394,641 |
| BON | 1.61▼ | -0.04 (-2.42%) | 1.65 | 1.54 | 38,643 |
| BOTJ | 18.21▼ | -0.47 (-2.52%) | 18.21 | 18.21 | 448 |
| BRCB | 23.50▲ | +0.16 (+0.69%) | 23.67 | 22.685 | 315,361 |
| BRNS | 0.7042▲ | +0.0027 (+0.38%) | 0.7182 | 0.66 | 159,885 |
| BRTX | 1.12▼ | -0.07 (-5.88%) | 1.204 | 1.06 | 39,021 |
| BSLK | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.3392 | 68,563 |
| BTOC | 0.5632▲ | +0.0068 (+1.22%) | 0.5632 | 0.5224 | 30,071 |
| BTOP | 28.7754▼ | -0.6896 (-2.34%) | 28.81 | 28.60 | 51,645 |
| BWOW | 20.0718▼ | -0.9481 (-4.51%) | 20.0718 | 20.0718 | 124 |
| BYSI | 1.84▼ | -0.08 (-4.17%) | 1.91 | 1.81 | 69,570 |
| CASI | 0.7895▲ | +0.0075 (+0.96%) | 0.82 | 0.75 | 36,002 |
| CBAT | 0.863▼ | -0.0231 (-2.61%) | 0.8838 | 0.8629 | 190,300 |
| CCEC | 21.31▼ | -0.15 (-0.70%) | 21.31 | 20.79 | 824 |
| CCHH | 0.5068▼ | -0.0232 (-4.38%) | 0.5202 | 0.50 | 258,284 |
| CDLX | 1.185▼ | -0.035 (-2.87%) | 1.195 | 1.12 | 777,499 |
| CDRO | 8.09 | +0.00 (+0.00%) | 8.10 | 7.9261 | 12,178 |
| CDTG | 0.35▼ | -0.0208 (-5.61%) | 0.3707 | 0.3226 | 11,092 |
| CELZ | 2.10▼ | -0.12 (-5.41%) | 2.205 | 2.09 | 55,484 |
| CETX | 2.28▼ | -0.15 (-6.17%) | 2.42 | 2.26 | 1,060,518 |
| CGXU | 29.75▼ | -1.04 (-3.38%) | 29.75 | 29.585 | 633,700 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| CJMB | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.30 | 12,703 |
| CKX | 9.45 | +0.00 (+0.00%) | 9.53 | 9.19 | 1,200 |
| CLDI | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.21 | 43,100 |
| CLIR | 0.6088▼ | -0.0177 (-2.83%) | 0.65 | 0.6012 | 70,258 |
| CNEY | 0.5306▼ | -0.0541 (-9.25%) | 0.58 | 0.5306 | 64,732 |
| COCH | 0.73▼ | -0.019 (-2.54%) | 0.73 | 0.692 | 136,300 |
| COCP | 0.9725▼ | -0.0016 (-0.16%) | 0.988 | 0.9459 | 77,466 |
| COIG | 15.92▼ | -0.4034 (-2.47%) | 16.08 | 15.49 | 45,600 |
| COOT | 0.586▼ | -0.043 (-6.84%) | 0.6287 | 0.571 | 108,258 |
| COYY | 8.38▼ | -0.392 (-4.47%) | 8.56 | 8.26 | 261,547 |
| CPHI | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.18 | 27,500 |
| CRDF | 3.17▼ | -0.01 (-0.31%) | 3.31 | 3.09 | 1,171,700 |
| CSTE | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.6801 | 25,630 |
| CTEC | 54.9101▼ | -0.0093 (-0.02%) | 54.9101 | 53.82 | 3,104 |
| CUPR | 0.4601▼ | -0.0185 (-3.87%) | 0.4785 | 0.4498 | 54,181 |
| CVR | 13.74▼ | -0.21 (-1.51%) | 13.81 | 12.56 | 5,109 |
| CVRD | 18.47▼ | -0.484 (-2.55%) | 18.47 | 18.47 | 100 |
| CYCN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.296 | 32,900 |
| CYN | 2.90▼ | -0.27 (-8.52%) | 3.055 | 2.8518 | 188,576 |
| DCX | 0.35▼ | -0.07 (-16.67%) | 0.4119 | 0.35 | 432,006 |
| DFLI | 4.20▲ | +0.11 (+2.69%) | 4.23 | 3.90 | 522,084 |
| DGICB | 15.96▼ | -0.355 (-2.18%) | 15.96 | 15.96 | 407 |
| DIT | 105.00▼ | -1.50 (-1.41%) | 107.95 | 103.69 | 1,500 |
| DKI | 0.3513▲ | +0.0343 (+10.82%) | 0.4098 | 0.3046 | 326,837 |
| DSS | 0.9701▼ | -0.0199 (-2.01%) | 0.976 | 0.80 | 23,293 |
| DUST | 6.66▼ | -0.22 (-3.20%) | 6.9082 | 6.59 | 52,325,503 |
| EDRY | 12.85▼ | -0.48 (-3.60%) | 13.1249 | 12.6001 | 3,350 |
| EDUC | 1.33 | +0.00 (+0.00%) | 1.3347 | 1.26 | 10,638 |