Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| ABTS | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.13 | 28,482 |
| ACCL | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.4601 | 12,406 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| ADVB | 6.31▼ | -0.24 (-3.66%) | 6.51 | 6.31 | 26,113 |
| AGMH | 0.9071▲ | +0.0013 (+0.14%) | 0.9668 | 0.87 | 68,918 |
| AGPU | 3.47▲ | +0.06 (+1.76%) | 3.835 | 3.34 | 220,146 |
| AGRZ | 0.3581▼ | -0.0329 (-8.41%) | 0.3974 | 0.3512 | 257,711 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AIIO | 0.629▼ | -0.0517 (-7.60%) | 0.677 | 0.6011 | 518,109 |
| AIOS | 0.555▼ | -0.0051 (-0.91%) | 0.5924 | 0.5402 | 18,433 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| AKAN | 3.13▼ | -0.03 (-0.95%) | 3.13 | 2.9101 | 27,992 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| AMBO | 2.3268▼ | -0.0432 (-1.82%) | 2.364 | 2.22 | 5,323 |
| AMBR | 2.16▲ | +0.04 (+1.89%) | 2.29 | 2.07 | 66,631 |
| AMOD | 0.364 | +0.00 (+0.00%) | 0.3642 | 0.3483 | 301,805 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| APRE | 0.941▲ | +0.094 (+11.10%) | 0.965 | 0.81 | 614,101 |
| ASNS | 0.1324▲ | +0.0204 (+18.21%) | 0.16 | 0.0932 | 1,498,727 |
| ASTC | 3.33▼ | -0.30 (-8.26%) | 3.55 | 3.33 | 50,807 |
| ATER | 0.692▲ | +0.012 (+1.76%) | 0.7017 | 0.664 | 44,015 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 52 |
| ATHR | 2.48▲ | +0.201 (+8.82%) | 2.50 | 2.16 | 15,305 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| ATXG | 5.66▼ | -1.20 (-17.49%) | 6.71 | 4.7896 | 82,540 |
| AURE | 2.54▼ | -0.02 (-0.78%) | 2.60 | 2.49 | 120,728 |
| BATL | 3.35▼ | -0.34 (-9.21%) | 3.50 | 3.24 | 4,211,800 |
| BCG | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.00 | 214,650 |
| BDRX | 3.25▲ | +0.15 (+4.84%) | 3.3227 | 3.03 | 57,169 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BGI | 0.8123▲ | +0.0658 (+8.81%) | 0.84 | 0.717 | 82,151 |
| BGIN | 3.0958▼ | -0.0742 (-2.34%) | 3.125 | 3.05 | 2,583 |
| BGLC | 2.17▼ | -0.09 (-3.98%) | 2.17 | 2.17 | 1,259 |
| BIS | 8.1521▼ | -0.3381 (-3.98%) | 8.24 | 8.125 | 13,392 |
| BKYI | 0.581▲ | +0.0027 (+0.47%) | 0.5851 | 0.56 | 83,889 |
| BMHL | 3.5068▼ | -0.1232 (-3.39%) | 3.6299 | 3.28 | 13,254 |
| BMNZ | 16.35▼ | -0.06 (-0.37%) | 16.94 | 13.8501 | 2,841,325 |
| BNRG | 0.5101▼ | -0.0769 (-13.10%) | 0.552 | 0.49 | 234,637 |
| BON | 1.2899▼ | -0.0001 (-0.01%) | 1.29 | 1.22 | 13,511 |
| BRCC | 0.83 | +0.00 (+0.00%) | 0.8399 | 0.80 | 449,429 |
| BRFH | 2.8001▼ | -0.1099 (-3.78%) | 2.81 | 2.80 | 3,458 |
| BRIA | 1.7256▼ | -0.0944 (-5.19%) | 1.7967 | 1.7098 | 3,214 |
| BTOC | 0.283▼ | -0.0113 (-3.84%) | 0.30 | 0.2728 | 175,104 |
| BVFL | 20.11▼ | -0.06 (-0.30%) | 20.23 | 19.695 | 22,448 |
| BWET | 147.09▼ | -11.96 (-7.52%) | 156.00 | 145.40 | 162,863 |
| BYAH | 1.065▼ | -0.025 (-2.29%) | 1.07 | 1.0301 | 16,594 |
| CABR | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.0501 | 48,841 |
| CAR | 411.56▲ | +40.55 (+10.93%) | 415.26 | 327.4401 | 5,900,935 |
| CHNR | 3.94▲ | +0.01 (+0.25%) | 3.94 | 3.71 | 8,356 |
| CHOW | 0.4844▼ | -0.0195 (-3.87%) | 0.4998 | 0.4634 | 224,270 |
| CHR | 1.53▼ | -0.12 (-7.27%) | 1.6597 | 1.48 | 78,562 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CIIT | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.30 | 19,994 |
| CLIK | 2.76▼ | -0.18 (-6.12%) | 2.955 | 2.7001 | 69,482 |
| CMCT | 0.7999▼ | -0.1243 (-13.45%) | 0.8386 | 0.6237 | 5,240,310 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| CNF | 2.705▼ | -0.295 (-9.83%) | 2.925 | 2.59 | 6,698 |
| CONI | 54.14▼ | -6.9992 (-11.45%) | 56.97 | 52.2801 | 155,277 |
| CPHI | 0.6175▼ | -0.0323 (-4.97%) | 0.63 | 0.6175 | 23,990 |
| CREG | 0.6023▼ | -0.1077 (-15.17%) | 0.6483 | 0.5399 | 3,592,014 |
| CRSH | 26.19▼ | -0.911 (-3.36%) | 26.7249 | 26.0001 | 42,853 |
| CUE | 0.438▼ | -0.0343 (-7.26%) | 0.445 | 0.3801 | 7,376,904 |
| CURV | 2.05▼ | -0.03 (-1.44%) | 2.128 | 1.97 | 605,048 |
| CWK | 14.05▲ | +0.39 (+2.86%) | 14.25 | 13.31 | 1,924,438 |
| CYCN | 3.22▲ | +0.33 (+11.42%) | 3.28 | 2.80 | 326,195 |
| CYCU | 1.11▼ | -0.13 (-10.48%) | 1.20 | 1.10 | 367,756 |
| CZWI | 20.63▲ | +0.10 (+0.49%) | 20.70 | 19.7416 | 15,078 |
| DAMD | 12.60▼ | -0.90 (-6.67%) | 13.62 | 12.56 | 255,860 |
| DELL | 184.51▼ | -5.28 (-2.78%) | 186.79 | 180.1013 | 6,240,611 |
| DIG | 55.35▼ | -2.45 (-4.24%) | 56.54 | 54.35 | 112,423 |
| DKI | 0.4701▼ | -0.1251 (-21.02%) | 0.5497 | 0.4511 | 2,021,094 |
| DLLL | 43.77▼ | -2.6316 (-5.67%) | 45.05 | 41.91 | 101,752 |
| DLXY | 0.6098▼ | -0.0702 (-10.32%) | 0.6297 | 0.592 | 1,709,742 |
| DRIO | 7.56▲ | +0.22 (+3.00%) | 7.64 | 7.19 | 8,156 |
| DSS | 0.8636▲ | +0.0056 (+0.65%) | 0.8636 | 0.815 | 8,350 |
| DUST | 41.80▼ | -1.74 (-4.00%) | 42.8899 | 41.10 | 1,258,679 |
| DVXE | 37.0283▼ | -0.8948 (-2.36%) | 37.115 | 37.0283 | 1,485 |
| DXST | 2.8915▼ | -0.0785 (-2.64%) | 2.92 | 2.84 | 32,115 |
| EASG | 37.5151▲ | +0.3601 (+0.97%) | 37.55 | 35.66 | 4,696 |
| EDBL | 0.9811▼ | -0.0093 (-0.94%) | 1.00 | 0.9667 | 61,349 |
| EDSA | 5.22▼ | -0.68 (-11.53%) | 6.03 | 5.1113 | 419,371 |
| EDZ | 22.05▼ | -1.33 (-5.69%) | 22.74 | 22.05 | 151,047 |
| EEIQ | 3.87▼ | -0.56 (-12.64%) | 4.44 | 3.65 | 47,508 |
| EFOI | 2.13▲ | +0.096 (+4.72%) | 2.20 | 1.94 | 9,158 |
| EGG | 6.90▼ | -0.195 (-2.75%) | 7.00 | 6.75 | 40,112 |
| ELAB | 4.38▼ | -0.70 (-13.78%) | 4.8699 | 4.37 | 1,815,886 |
| ENLV | 0.816▼ | -0.0222 (-2.65%) | 0.8549 | 0.7822 | 733,491 |
| ENSC | 0.52▼ | -0.0312 (-5.66%) | 0.56 | 0.5033 | 201,517 |
| EONR | 0.6974▼ | -0.0835 (-10.69%) | 0.7217 | 0.6901 | 4,937,626 |
| ERX | 85.54▼ | -3.74 (-4.19%) | 87.27 | 83.88 | 405,090 |
| ETHD | 50.74▼ | -2.40 (-4.52%) | 51.155 | 45.82 | 1,182,887 |
| EVGN | 0.82▲ | +0.0002 (+0.02%) | 0.8346 | 0.7906 | 16,321 |
| FATN | 2.21▼ | -0.17 (-7.14%) | 2.3534 | 2.21 | 63,312 |
| FBK | 54.70▼ | -1.29 (-2.30%) | 56.36 | 53.195 | 432,988 |
| FCAP | 53.52▲ | +0.63 (+1.19%) | 53.52 | 51.45 | 3,078 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |