Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Aug 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 33.58 -0.69 (-2.01%) 34.1824 32.9725 31,156
ACFN 27.25 +0.61 (+2.29%) 28.49 25.25 31,700
ADAG 2.39 +0.11 (+4.82%) 2.55 2.22 193,371
AEHL 3.3399 +0.0399 (+1.21%) 3.34 3.11 16,734
AEMD 1.59 -0.60 (-27.40%) 2.00 1.51 3,844,892
AEVA 14.82 +0.92 (+6.62%) 14.98 12.54 3,897,691
AGH 3.60 +0.70 (+24.14%) 3.61 2.73 179,015
AHG 1.77 -0.07 (-3.80%) 1.79 1.6701 14,924
AIRE 0.3698 +0.0448 (+13.78%) 0.375 0.315 7,498,082
AKO.A 18.94 -0.42 (-2.17%) 18.94 18.94 200
ALB 81.34 +2.40 (+3.04%) 82.63 77.15 2,875,100
ALM 4.28 +0.00 (+0.00%) 4.33 4.15 515,000
AMDL 11.35 +0.53 (+4.90%) 11.45 10.56 23,735,900
AMPG 3.21 +0.13 (+4.22%) 3.30 3.0099 623,217
AMUU 45.06 +2.13 (+4.96%) 45.3998 42.00 275,446
ANL 1.6754 -0.0146 (-0.86%) 1.6754 1.6167 1,136
ANTE 2.81 +0.61 (+27.73%) 3.90 2.06 17,348,654
AOMR 9.77 -0.15 (-1.51%) 9.80 9.45 215,700
APM 2.64 -1.61 (-37.88%) 2.85 2.46 13,411,945
ARBB 4.1645 +0.0445 (+1.08%) 4.2532 3.92 10,226
ASBP 0.5461 +0.0089 (+1.66%) 0.5701 0.50 4,304,353
ASST 4.42 +0.29 (+7.02%) 4.50 3.9462 1,423,953
ATER 1.04 +0.02 (+1.96%) 1.06 0.9917 98,198
ATLN 4.71 +0.75 (+18.94%) 4.71 3.87 93,800
ATNF 3.30 -1.51 (-31.39%) 3.475 2.96 69,328,526
ATPC 1.32 +0.01 (+0.76%) 1.3592 1.25 46,949
ATXG 0.5043 +0.0253 (+5.28%) 0.53 0.44 192,337
AU 54.61 -0.22 (-0.40%) 55.18 52.26 3,137,200
AZI 0.232 +0.0059 (+2.61%) 0.238 0.216 2,489,000
BDL 30.9999 -0.7601 (-2.39%) 30.9999 30.9999 585
BHST 8.73 -0.37 (-4.07%) 9.0747 8.70 11,508
BIAF 0.2536 +0.0046 (+1.85%) 0.267 0.242 223,089
BIYA 0.565 +0.027 (+5.02%) 0.5723 0.52 74,488
BJ 97.11 -9.05 (-8.52%) 101.44 96.63 9,123,774
BLMZ 0.19 +0.0049 (+2.65%) 0.204 0.181 1,706,100
BLSH 70.82 +1.02 (+1.46%) 71.74 66.497 7,314,600
BMHL 3.84 +0.005 (+0.13%) 3.85 3.63 10,500
BNAI 0.317 +0.005 (+1.60%) 0.317 0.304 147,300
BNR 9.3388 -0.5212 (-5.29%) 9.98 8.88 36,507
BOED 17.49 -0.4339 (-2.42%) 17.49 17.2207 532
BOIL 27.11 -1.59 (-5.54%) 28.07 27.00 6,898,600
BOLT 5.15 +0.26 (+5.32%) 5.184 4.73 12,571
BON 1.3801 +0.0001 (+0.01%) 1.43 1.34 48,386
BRLT 2.11 -0.15 (-6.64%) 2.1607 1.95 266,798
BULG 15.41 +2.083 (+15.63%) 15.41 12.49 22,200
CARV 1.68 -0.05 (-2.89%) 1.82 1.61 6,148
CELZ 3.19 +0.03 (+0.95%) 3.30 3.09 43,631
CETX 1.18 -0.02 (-1.67%) 1.22 1.1401 506,913
CHSN 2.26 +0.06 (+2.73%) 2.30 1.96 156,000
CJET 1.48 -0.13 (-8.07%) 1.63 1.48 26,156
CMBM 0.7625 +0.0839 (+12.36%) 0.7682 0.66 303,635
CMCL 25.64 +0.38 (+1.50%) 26.06 24.01 258,600
CMND 1.03 +0.03 (+3.00%) 1.03 0.9729 55,282
COYY 21.09 +0.79 (+3.89%) 21.19 19.371 373,500
CPHI 1.47 -0.01 (-0.68%) 1.54 1.42 12,700
CPOP 1.26 +0.10 (+8.62%) 1.29 1.06 374,449
CRDL 1.17 +0.00 (+0.00%) 1.20 1.1335 1,355,066
CRDO 114.04 +3.18 (+2.87%) 116.35 105.86 4,815,231
CREV 4.34 -0.02 (-0.46%) 4.4549 4.04 23,814
CREX 2.59 +0.22 (+9.28%) 2.59 2.262 74,312
CUPR 1.01 -0.11 (-9.82%) 1.09 0.9601 1,046,938
DAIO 2.905 -0.405 (-12.24%) 3.0438 2.63 248,146
DGNX 57.89 +0.92 (+1.61%) 59.25 55.50 25,800
DKI 5.08 +0.58 (+12.89%) 5.25 4.31 260,400
EDAP 1.35 +0.00 (+0.00%) 1.482 1.31 46,293
EDHL 0.453 +0.0262 (+6.14%) 0.455 0.414 335,842
EFU 9.98 -0.29 (-2.82%) 9.98 9.92 300
EHGO 0.70 -0.016 (-2.23%) 0.734 0.661 482,400
EMCG 11.50 -0.35 (-2.95%) 11.50 11.50 7,448
EPOL 32.70 -0.68 (-2.04%) 32.91 32.30 1,090,800
EPWK 0.4514 +0.0091 (+2.06%) 0.47 0.429 144,783
EQ 1.90 +0.34 (+21.79%) 2.26 1.51 14,088,705
ESGL 2.67 +0.03 (+1.14%) 2.67 2.4115 6,323
EVOK 5.53 -0.81 (-12.78%) 5.8328 5.50 162,009
EXOD 27.33 +1.18 (+4.51%) 28.10 25.33 123,583
FBYD 6.91 +0.04 (+0.58%) 6.91 6.35 1,879
FEAM 3.49 -1.08 (-23.63%) 3.6723 3.455 400,877
FGL 1.30 +0.0601 (+4.85%) 1.317 1.19 169,797
FGNX 15.90 +2.285 (+16.78%) 16.936 13.054 184,800
FLYE 0.6995 -0.0155 (-2.17%) 0.7245 0.667 2,523,406
FLYX 3.63 -0.08 (-2.16%) 3.85 3.50 15,900
FLYY 1.64 +0.17 (+11.56%) 1.66 1.32 2,453,837
FRDD 23.594 -0.82 (-3.36%) 23.594 23.594 100
FTEL 0.4621 -0.0269 (-5.50%) 0.477 0.4511 41,973
FTRK 0.4592 +0.0212 (+4.84%) 0.4772 0.42 94,195
FURY 0.49 +0.02 (+4.26%) 0.50 0.46 367,900
GCTK 5.53 +0.08 (+1.47%) 5.64 5.30 16,800
GDHG 0.3997 +0.0505 (+14.46%) 0.41 0.34 306,263
GFR 4.85 +0.37 (+8.26%) 5.01 4.37 87,411
GIBO 3.23 -0.41 (-11.26%) 3.595 3.19 248,617
GLE 0.80 -0.044 (-5.21%) 0.849 0.73 231,600
GMHS 1.14 -0.03 (-2.56%) 1.183 1.12 62,175
GMM 2.34 +0.01 (+0.43%) 2.3804 2.26 6,497
GNTA 3.51 -0.16 (-4.36%) 3.6776 3.50 3,517
GRO 1.70 -0.22 (-11.46%) 1.83 1.67 2,099,086
GTI 0.089 -0.004 (-4.30%) 0.093 0.083 11,433,000
GURE 0.76 +0.06 (+8.57%) 0.81 0.68 102,418
GXAI 2.08 -0.68 (-24.64%) 2.56 2.06 4,445,900
HCHL 3.39 -0.18 (-5.04%) 3.52 3.05 40,488
HIMS 44.57 +0.61 (+1.39%) 45.71 42.63 27,900,882