Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8675▼ | -0.0325 (-3.61%) | 0.90 | 0.8675 | 3,210 |
| AAME | 2.63▼ | -0.06 (-2.23%) | 2.68 | 2.54 | 5,800 |
| ABBV | 217.11▼ | -8.55 (-3.79%) | 220.85 | 204.27 | 13,178,038 |
| ABTS | 3.23▼ | -0.54 (-14.32%) | 3.70 | 3.01 | 6,700 |
| ACCL | 1.55▲ | +0.04 (+2.65%) | 1.69 | 1.45 | 154,057 |
| ADBG | 6.34▲ | +0.33 (+5.49%) | 6.47 | 5.655 | 1,877,100 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADSE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.40 | 5,538 |
| AFCG | 2.18▲ | +0.02 (+0.93%) | 2.203 | 2.07 | 392,279 |
| AFG | 126.18▼ | -4.07 (-3.12%) | 132.50 | 126.00 | 1,044,000 |
| AIBU | 43.185▼ | -2.6904 (-5.86%) | 44.688 | 41.88 | 14,687 |
| AIFU | 1.90▼ | -0.09 (-4.52%) | 1.91 | 1.82 | 11,300 |
| AKTX | 0.2301▼ | -0.0031 (-1.33%) | 0.2385 | 0.2214 | 227,254 |
| ALBT | 0.6436▼ | -0.0563 (-8.04%) | 0.69 | 0.6272 | 81,572 |
| ALM | 13.36▼ | -0.03 (-0.22%) | 13.815 | 12.61 | 6,120,700 |
| ALMU | 14.76▼ | -1.155 (-7.26%) | 15.70 | 13.85 | 549,697 |
| ALTS | 1.72▼ | -0.38 (-18.10%) | 2.02 | 1.70 | 6,291,400 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMDY | 32.13▼ | -6.13 (-16.02%) | 35.18 | 31.922 | 389,500 |
| AMST | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.82 | 245,600 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMYY | 18.671▼ | -1.084 (-5.49%) | 18.98 | 18.65 | 38,385 |
| ANEB | 0.9501▲ | +0.0001 (+0.01%) | 0.9648 | 0.8601 | 33,031 |
| ANPA | 80.20▲ | +4.29 (+5.65%) | 81.99 | 70.00 | 108,000 |
| API | 4.13▼ | -0.02 (-0.48%) | 4.179 | 4.01 | 383,148 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| ARKR | 6.94▼ | -0.01 (-0.14%) | 6.94 | 6.63 | 859 |
| ARVR | 46.5103▼ | -1.191 (-2.50%) | 46.5103 | 46.5103 | 87 |
| ASAN | 9.10▼ | -0.15 (-1.62%) | 9.35 | 8.603 | 6,285,879 |
| ASNS | 0.478▼ | -0.0058 (-1.20%) | 0.4971 | 0.4537 | 396,381 |
| ASPC | 13.11▼ | -1.47 (-10.08%) | 15.055 | 13.11 | 67,338 |
| ASST | 0.5924▼ | -0.0897 (-13.15%) | 0.65 | 0.564 | 150,514,461 |
| ATOS | 5.29▼ | -0.24 (-4.34%) | 5.5089 | 4.915 | 283,041 |
| AUID | 1.68▼ | -0.01 (-0.59%) | 1.715 | 1.55 | 635,102 |
| AURE | 0.274▲ | +0.001 (+0.37%) | 0.277 | 0.2488 | 591,949 |
| AVAL | 4.69▼ | -0.19 (-3.89%) | 4.89 | 4.56 | 131,454 |
| AVBP | 22.03▼ | -0.605 (-2.67%) | 22.20 | 20.80 | 898,050 |
| AXIL | 6.86▲ | +0.18 (+2.69%) | 6.8999 | 6.4101 | 13,555 |
| AYTU | 2.35▼ | -0.27 (-10.31%) | 2.50 | 2.20 | 282,283 |
| AZI | 1.93▼ | -0.13 (-6.31%) | 2.0299 | 1.81 | 403,910 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BAIG | 5.45▼ | -1.32 (-19.50%) | 6.50 | 5.24 | 393,900 |
| BBDO | 3.49▼ | -0.20 (-5.42%) | 3.61 | 3.44 | 72,509 |
| BBGI | 4.43▼ | -0.38 (-7.90%) | 4.81 | 4.21 | 45,992 |
| BCOR | 23.116▼ | -0.824 (-3.44%) | 23.15 | 22.718 | 1,500 |
| BCS | 26.52▼ | -1.00 (-3.63%) | 27.15 | 26.34 | 8,807,700 |
| BDRX | 1.45▼ | -0.18 (-11.04%) | 1.63 | 1.40 | 3,728,221 |
| BEG | 34.7908▼ | -11.9937 (-25.64%) | 45.00 | 28.03 | 40,461 |
| BETE | 35.65▼ | -1.82 (-4.86%) | 36.46 | 34.85 | 17,000 |
| BETH | 41.57▼ | -1.935 (-4.45%) | 42.46 | 40.95 | 7,400 |
| BFAP | 16.02▼ | -0.4045 (-2.46%) | 16.08 | 16.02 | 1,700 |
| BGIN | 3.13▲ | +0.14 (+4.68%) | 3.17 | 2.88 | 20,498 |
| BGLC | 2.35▼ | -0.30 (-11.32%) | 2.50 | 2.34 | 50,667 |
| BHAT | 0.7885▼ | -0.0109 (-1.36%) | 0.8364 | 0.73 | 136,147 |
| BIDG | 18.9281▼ | -1.987 (-9.50%) | 19.47 | 18.48 | 5,399 |
| BIDU | 137.95▼ | -6.91 (-4.77%) | 141.49 | 136.31 | 3,212,500 |
| BILI | 29.75▼ | -2.09 (-6.56%) | 30.99 | 29.21 | 4,439,142 |
| BITS | 57.3807▼ | -4.4513 (-7.20%) | 60.57 | 55.799 | 8,054 |
| BITU | 14.90▼ | -1.30 (-8.02%) | 15.87 | 14.32 | 6,455,900 |
| BITW | 48.06▼ | -2.23 (-4.43%) | 49.435 | 47.20 | 219,500 |
| BKCH | 63.46▼ | -6.89 (-9.79%) | 68.89 | 60.99 | 132,905 |
| BLIN | 0.7545▼ | -0.0256 (-3.28%) | 0.8069 | 0.73 | 107,282 |
| BLOX | 15.35▼ | -1.32 (-7.92%) | 16.29 | 15.04 | 755,900 |
| BMGL | 0.6397▼ | -0.0595 (-8.51%) | 0.7007 | 0.61 | 98,082 |
| BMNG | 1.57▼ | -0.36 (-18.65%) | 1.855 | 1.5099 | 18,245,847 |
| BMNR | 20.30▼ | -2.05 (-9.17%) | 21.98 | 19.90 | 55,408,019 |
| BOUT | 38.3728▼ | -1.1951 (-3.02%) | 38.44 | 37.88 | 96,710 |
| BRAZ | 31.6609▼ | -0.9662 (-2.96%) | 31.825 | 31.55 | 2,486 |
| BRNS | 0.70▼ | -0.045 (-6.04%) | 0.73 | 0.70 | 16,237 |
| BSOL | 12.38▼ | -1.03 (-7.68%) | 12.59 | 11.93 | 3,345,869 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BTBT | 1.77▼ | -0.16 (-8.29%) | 1.90 | 1.75 | 34,536,396 |
| BTCC | 17.49▼ | -0.71 (-3.90%) | 18.025 | 17.26 | 38,000 |
| BTDR | 12.48▼ | -0.48 (-3.70%) | 12.66 | 11.39 | 6,861,137 |
| BTF | 20.42▼ | -0.9981 (-4.66%) | 20.87 | 19.90 | 25,206 |
| BTOG | 2.84▲ | +0.06 (+2.16%) | 3.13 | 2.50 | 117,127 |
| BU | 29.4928▼ | -0.1298 (-0.44%) | 29.4928 | 26.468 | 3,576 |
| BURU | 0.1542▼ | -0.0213 (-12.14%) | 0.1718 | 0.1497 | 50,795,793 |
| BUUU | 9.49▲ | +0.72 (+8.21%) | 9.70 | 8.00 | 18,000 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| BWEB | 63.684▼ | -3.246 (-4.85%) | 63.88 | 63.684 | 800 |
| BWOW | 17.1497▼ | -0.7774 (-4.34%) | 17.1497 | 17.1497 | 85 |
| CANG | 1.14▼ | -0.04 (-3.39%) | 1.165 | 1.10 | 1,140,249 |
| CARZ | 83.44▼ | -1.4659 (-1.73%) | 83.44 | 82.56 | 2,700 |
| CASI | 0.9425▼ | -0.0475 (-4.80%) | 0.975 | 0.91 | 10,946 |
| CAVA | 65.41▲ | +4.52 (+7.42%) | 65.53 | 59.45 | 4,298,358 |
| CBK | 26.88▼ | -0.32 (-1.18%) | 27.50 | 26.40 | 76,683 |
| CCTG | 0.63▼ | -0.072 (-10.26%) | 0.69 | 0.6145 | 112,328 |
| CDIG | 25.5719▼ | -0.4831 (-1.85%) | 25.5719 | 25.32 | 1,554 |
| CDT | 1.06▼ | -0.27 (-20.30%) | 1.19 | 1.04 | 628,500 |
| CF | 94.70▲ | +2.20 (+2.38%) | 94.82 | 89.95 | 2,669,600 |
| CHNR | 3.81▼ | -0.04 (-1.04%) | 3.96 | 3.68 | 11,857 |
| CHOW | 0.48▼ | -0.028 (-5.51%) | 0.523 | 0.40 | 413,700 |
| CI | 271.71▼ | -3.68 (-1.34%) | 281.87 | 269.16 | 4,096,185 |
| CIFG | 7.4232▼ | -2.4454 (-24.78%) | 8.685 | 5.6609 | 127,149 |
| CIFR | 14.25▼ | -2.01 (-12.36%) | 15.73 | 12.745 | 52,375,171 |