Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.35▼ | -0.65 (-4.06%) | 16.00 | 15.22 | 82,940,500 |
| AALG | 17.649▼ | -1.616 (-8.39%) | 19.09 | 17.36 | 32,600 |
| ABG | 245.53▼ | -5.91 (-2.35%) | 247.04 | 237.38 | 279,149 |
| ABTS | 5.50▼ | -0.143 (-2.53%) | 5.54 | 5.305 | 2,100 |
| ACFN | 20.71▼ | -0.02 (-0.10%) | 20.71 | 19.60 | 9,110 |
| ACRV | 1.70▲ | +0.07 (+4.29%) | 1.74 | 1.57 | 1,530,857 |
| ADBG | 7.93▼ | -0.96 (-10.80%) | 8.64 | 7.8215 | 1,641,212 |
| ADVB | 0.332▼ | -0.0257 (-7.18%) | 0.3408 | 0.32 | 17,604 |
| AGH | 4.22▲ | +0.22 (+5.50%) | 4.70 | 3.91 | 167,467 |
| AHT | 3.97▼ | -0.35 (-8.10%) | 4.07 | 3.43 | 223,462 |
| AKO.A | 24.50▼ | -1.32 (-5.11%) | 25.05 | 24.11 | 5,458 |
| ALGT | 86.07▼ | -2.94 (-3.30%) | 89.75 | 85.005 | 823,702 |
| AMBO | 2.72▼ | -0.055 (-1.98%) | 2.94 | 2.70 | 20,914 |
| AMCI | 7.30▼ | -0.705 (-8.81%) | 7.78 | 7.24 | 191,833 |
| AMDD | 9.05▼ | -0.615 (-6.36%) | 9.32 | 8.9599 | 12,771,638 |
| AMIX | 0.50▼ | -0.005 (-0.99%) | 0.507 | 0.465 | 881,400 |
| AMRN | 15.16▼ | -0.40 (-2.57%) | 15.60 | 14.86 | 74,800 |
| AMRZ | 56.44▼ | -1.27 (-2.20%) | 56.57 | 55.795 | 3,963,090 |
| AMST | 1.94▼ | -0.04 (-2.02%) | 1.9499 | 1.87 | 7,918 |
| AMZE | 0.389▼ | -0.0192 (-4.70%) | 0.404 | 0.3823 | 1,852,929 |
| ANL | 1.65▲ | +0.06 (+3.77%) | 1.71 | 1.54 | 51,163 |
| ANPA | 84.01▼ | -9.01 (-9.69%) | 87.336 | 64.00 | 153,700 |
| ANTA | 9.55▼ | -0.15 (-1.55%) | 9.5999 | 9.3801 | 1,723 |
| APLM | 20.71▼ | -1.04 (-4.78%) | 22.7985 | 20.64 | 8,489 |
| APUS | 1.71▼ | -0.16 (-8.56%) | 1.89 | 1.68 | 51,874 |
| ARM | 107.84▼ | -3.30 (-2.97%) | 111.75 | 105.90 | 7,749,424 |
| ARMG | 5.49▼ | -0.35 (-5.99%) | 5.90 | 5.30 | 583,466 |
| ARMH | 46.0255▼ | -1.3428 (-2.83%) | 47.30 | 45.57 | 1,587 |
| ASNS | 0.428▼ | -0.038 (-8.15%) | 0.498 | 0.414 | 975,100 |
| ATGL | 27.10▼ | -0.90 (-3.21%) | 27.39 | 24.90 | 12,243 |
| ATHR | 6.03▼ | -0.01 (-0.17%) | 6.09 | 5.85 | 5,471 |
| ATLN | 1.91▲ | +0.03 (+1.60%) | 1.9385 | 1.80 | 15,050 |
| ATPC | 0.066▼ | -0.005 (-7.04%) | 0.075 | 0.055 | 5,977,300 |
| ATXG | 0.4275▲ | +0.0042 (+0.99%) | 0.4499 | 0.4039 | 16,281 |
| BEAT | 2.40▼ | -0.16 (-6.25%) | 2.49 | 2.30 | 1,162,626 |
| BGM | 3.65▼ | -0.19 (-4.95%) | 3.86 | 3.50 | 7,948 |
| BIDG | 22.5469▼ | -0.9756 (-4.15%) | 22.73 | 21.54 | 21,069 |
| BIDU | 149.35▼ | -2.91 (-1.91%) | 149.9998 | 145.68 | 3,453,562 |
| BIYA | 4.17▼ | -0.44 (-9.54%) | 4.80 | 3.90 | 128,840 |
| BMHL | 3.648▲ | +0.168 (+4.83%) | 3.68 | 3.35 | 5,400 |
| BMNZ | 16.02▼ | -0.06 (-0.37%) | 16.2457 | 14.9872 | 2,318,376 |
| BOED | 15.885▼ | -0.3327 (-2.05%) | 15.98 | 15.73 | 6,051 |
| BYAH | 0.153▼ | -0.008 (-4.97%) | 0.168 | 0.15 | 224,400 |
| BYSI | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.57 | 44,722 |
| CAAS | 4.82▲ | +0.09 (+1.90%) | 4.85 | 4.5911 | 23,194 |
| CAS | 26.6102▼ | -0.6378 (-2.34%) | 26.68 | 26.56 | 5,678 |
| CCEC | 21.02▲ | +0.28 (+1.35%) | 21.31 | 19.93 | 12,244 |
| CCEL | 3.41▼ | -0.03 (-0.87%) | 3.52 | 3.10 | 5,600 |
| CCM | 4.70▼ | -0.17 (-3.49%) | 4.70 | 4.41 | 3,401 |
| CDTG | 0.3945▼ | -0.0148 (-3.62%) | 0.3992 | 0.35 | 21,435 |
| CEE | 17.69▼ | -0.29 (-1.61%) | 18.07 | 17.56 | 21,313 |
| CETX | 2.31▼ | -0.19 (-7.60%) | 2.42 | 2.21 | 2,856,510 |
| CFND | 4.82▼ | -0.02 (-0.41%) | 4.88 | 4.73 | 5,400 |
| CHOW | 0.736▼ | -0.023 (-3.03%) | 0.753 | 0.70 | 560,200 |
| CIGL | 1.80▼ | -0.40 (-18.18%) | 2.15 | 1.80 | 97,308 |
| CLDI | 1.10▼ | -0.0198 (-1.77%) | 1.16 | 1.069 | 194,716 |
| CMCM | 6.93▼ | -0.19 (-2.67%) | 7.10 | 6.81 | 13,856 |
| CMCT | 3.23▼ | -0.26 (-7.45%) | 3.49 | 3.17 | 109,900 |
| CMGG | 22.5799▼ | -1.2102 (-5.09%) | 22.71 | 21.88 | 3,571 |
| CNEY | 0.5683▼ | -0.0617 (-9.79%) | 0.6125 | 0.5622 | 98,403 |
| CNXC | 39.18▼ | -1.30 (-3.21%) | 42.48 | 37.85 | 3,627,726 |
| CNXT | 46.08▼ | -1.52 (-3.19%) | 46.42 | 45.975 | 82,272 |
| COHN | 18.43▼ | -0.21 (-1.13%) | 18.86 | 17.43 | 23,392 |
| CONI | 52.51▼ | -4.65 (-8.14%) | 55.95 | 51.30 | 129,055 |
| CQQQ | 56.93▼ | -1.96 (-3.33%) | 57.50 | 56.6338 | 2,739,849 |
| CREG | 1.38 | +0.00 (+0.00%) | 1.41 | 1.31 | 117,596 |
| CRH | 127.38▼ | -4.00 (-3.04%) | 130.70 | 125.88 | 5,623,519 |
| CRML | 13.52▼ | -1.24 (-8.40%) | 14.69 | 13.27 | 18,273,227 |
| CRWG | 3.93▼ | -0.24 (-5.76%) | 4.31 | 3.88 | 15,254,000 |
| CURX | 0.3575▼ | -0.0105 (-2.85%) | 0.3736 | 0.3501 | 216,900 |
| CVR | 13.95▼ | -0.51 (-3.53%) | 14.00 | 13.71 | 1,400 |
| CWEB | 46.68▼ | -1.82 (-3.75%) | 47.56 | 46.28 | 874,900 |
| CYCU | 2.53▼ | -0.32 (-11.23%) | 2.83 | 2.38 | 185,052 |
| DAL | 69.33▼ | -1.70 (-2.39%) | 71.37 | 68.10 | 18,325,800 |
| DAMD | 22.37▼ | -3.44 (-13.33%) | 24.10 | 22.16 | 305,951 |
| DDL | 2.92▼ | -0.11 (-3.63%) | 2.9643 | 2.86 | 1,231,088 |
| DIT | 108.77▼ | -0.19 (-0.17%) | 108.77 | 105.50 | 1,200 |
| DKI | 0.41▼ | -0.028 (-6.39%) | 0.445 | 0.403 | 102,500 |
| DOMO | 7.29▼ | -0.65 (-8.19%) | 7.795 | 7.16 | 1,996,933 |
| DTCK | 0.3145▼ | -0.0415 (-11.66%) | 0.3425 | 0.30 | 369,191 |
| DUST | 5.84▼ | -0.11 (-1.85%) | 5.87 | 5.655 | 65,911,945 |
| DVXF | 25.727▼ | -1.007 (-3.77%) | 25.727 | 25.727 | 100 |
| ECDA | 0.3211▼ | -0.0152 (-4.52%) | 0.3331 | 0.31 | 479,067 |
| EGG | 5.22▼ | -0.13 (-2.43%) | 5.30 | 4.90 | 3,025 |
| EHGO | 0.2535▼ | -0.0001 (-0.04%) | 0.2536 | 0.2412 | 16,789 |
| EJH | 0.76▼ | -0.038 (-4.76%) | 0.7998 | 0.7316 | 104,791 |
| ELAB | 4.02▼ | -1.25 (-23.72%) | 5.02 | 3.54 | 531,617 |
| ELOG | 1.49▼ | -0.15 (-9.15%) | 1.56 | 1.31 | 215,300 |
| ELPW | 1.95▼ | -0.17 (-8.02%) | 2.11 | 1.85 | 97,306 |
| EMAT | 9.51▼ | -6.94 (-42.19%) | 16.00 | 8.75 | 264,406 |
| ENLV | 0.8846▼ | -0.0684 (-7.18%) | 0.9305 | 0.8538 | 454,845 |
| EPSM | 2.41▲ | +0.01 (+0.42%) | 2.49 | 2.27 | 51,699 |
| ERNA | 1.24▼ | -0.06 (-4.62%) | 1.28 | 1.2301 | 13,576 |
| ETHD | 41.85▼ | -3.08 (-6.86%) | 44.00 | 41.37 | 620,702 |
| ETRL | 9.55▼ | -0.573 (-5.66%) | 9.55 | 9.51 | 5,000 |
| EZGO | 1.78▼ | -0.0664 (-3.60%) | 1.80 | 1.7601 | 24,266 |
| FGL | 0.16▼ | -0.014 (-8.05%) | 0.171 | 0.158 | 1,515,500 |
| FLYX | 3.85▼ | -1.78 (-31.62%) | 4.90 | 3.4912 | 2,553,328 |
| FMFC | 0.337▼ | -0.002 (-0.59%) | 0.337 | 0.318 | 223,200 |
| FSTR | 29.26▲ | +0.09 (+0.31%) | 29.60 | 28.48 | 14,544 |