Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.11▼ | -0.49 (-3.89%) | 12.28 | 11.81 | 62,402,405 |
| AALG | 8.318▼ | -0.737 (-8.14%) | 8.56 | 7.91 | 31,600 |
| AAME | 1.24▼ | -0.34 (-21.52%) | 1.39 | 1.21 | 271,209 |
| AAP | 46.92▲ | +0.23 (+0.49%) | 47.31 | 45.29 | 1,610,433 |
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| ACH | 0.22▲ | +0.0092 (+4.36%) | 0.22 | 0.19 | 2,058,000 |
| ACN | 249.37▼ | -9.37 (-3.62%) | 254.435 | 242.0101 | 6,843,483 |
| ACON | 1.93▼ | -0.005 (-0.26%) | 1.97 | 1.88 | 10,069 |
| ADGM | 0.103▼ | -0.0078 (-7.04%) | 0.11 | 0.101 | 705,500 |
| ADNT | 16.61▼ | -0.58 (-3.37%) | 16.86 | 15.91 | 864,406 |
| AEG | 8.10▼ | -0.11 (-1.34%) | 8.13 | 8.025 | 7,513,833 |
| AEI | 0.5593▼ | -0.0401 (-6.69%) | 0.5665 | 0.559 | 7,048 |
| AERO | 15.16▼ | -0.05 (-0.33%) | 15.27 | 14.77 | 495,229 |
| AGEN | 6.33▼ | -0.18 (-2.76%) | 6.50 | 6.16 | 509,035 |
| AGMH | 0.492▼ | -0.003 (-0.61%) | 0.494 | 0.464 | 72,500 |
| AGMI | 61.0035▼ | -1.4515 (-2.32%) | 61.0035 | 61.0035 | 294 |
| AGNT | 4.14▼ | -0.03 (-0.72%) | 4.16 | 4.02 | 1,150,492 |
| AGQ | 52.60▼ | -1.33 (-2.47%) | 53.1546 | 50.70 | 2,190,051 |
| AGRZ | 2.89▼ | -0.04 (-1.37%) | 3.03 | 2.73 | 12,913 |
| AHMA | 1.125▼ | -0.035 (-3.02%) | 1.159 | 1.09 | 17,634 |
| AHT | 2.82▲ | +0.04 (+1.44%) | 3.14 | 2.57 | 755,106 |
| AIB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.92 | 1,770,400 |
| AIR | 95.25▼ | -1.42 (-1.47%) | 96.32 | 90.69 | 547,030 |
| ALDX | 0.6497▲ | +0.0044 (+0.68%) | 0.6544 | 0.6035 | 821,842 |
| ALGT | 67.67▼ | -2.69 (-3.82%) | 68.29 | 65.67 | 365,895 |
| ALIS | 8.96▲ | +0.77 (+9.40%) | 9.65 | 7.80 | 37,913 |
| ALK | 34.40▼ | -0.98 (-2.77%) | 34.78 | 33.43 | 4,067,282 |
| ALMS | 6.78▼ | -0.04 (-0.59%) | 6.825 | 6.4804 | 1,230,151 |
| ALP | 3.02▲ | +0.05 (+1.68%) | 3.12 | 2.83 | 34,200 |
| ALTG | 6.22▼ | -0.14 (-2.20%) | 6.42 | 6.11 | 144,446 |
| ALTI | 2.58▼ | -0.09 (-3.37%) | 2.66 | 2.55 | 77,670 |
| ALV | 114.67▼ | -4.21 (-3.54%) | 116.95 | 110.0001 | 2,185,220 |
| AMBP | 4.56▼ | -0.17 (-3.59%) | 4.695 | 4.55 | 2,820,722 |
| AMCI | 1.95▲ | +0.01 (+0.52%) | 2.035 | 1.85 | 29,964 |
| AMOD | 0.9401▼ | -0.0465 (-4.71%) | 1.0399 | 0.92 | 835,393 |
| AMR | 163.60▲ | +4.21 (+2.64%) | 165.925 | 153.00 | 318,015 |
| AMTD | 25.56▼ | -4.04 (-13.65%) | 29.01 | 24.82 | 60,043 |
| AP | 7.85▲ | +0.04 (+0.51%) | 7.98 | 7.60 | 97,147 |
| APRE | 0.5177▼ | -0.0239 (-4.41%) | 0.5461 | 0.495 | 89,183 |
| APUS | 2.89▼ | -0.27 (-8.54%) | 3.175 | 2.81 | 35,400 |
| ARAI | 0.116▼ | -0.0108 (-8.52%) | 0.124 | 0.116 | 1,252,100 |
| ARBB | 4.10▼ | -0.1693 (-3.97%) | 4.16 | 3.90 | 15,600 |
| ARBE | 0.4319▼ | -0.007 (-1.59%) | 0.4476 | 0.425 | 754,545 |
| AS | 28.24▼ | -0.74 (-2.55%) | 28.42 | 27.85 | 7,553,293 |
| ATCX | 2.16▲ | +0.045 (+2.13%) | 2.16 | 2.05 | 4,000 |
| ATI | 156.88▼ | -4.96 (-3.06%) | 159.2901 | 154.24 | 2,076,019 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| AUID | 0.321▼ | -0.03 (-8.55%) | 0.347 | 0.2928 | 15,021,508 |
| AURA | 6.30▼ | -0.16 (-2.48%) | 6.40 | 6.16 | 722,144 |
| AURE | 1.05▲ | +0.0911 (+9.50%) | 1.051 | 0.915 | 182,917 |
| AUST | 0.78▼ | -0.016 (-2.01%) | 0.81 | 0.78 | 28,900 |
| AVTX | 6.93▼ | -0.52 (-6.98%) | 7.50 | 6.53 | 4,551,356 |
| AVXX | 15.51▲ | +1.30 (+9.15%) | 15.80 | 13.02 | 69,100 |
| AXG | 0.0542▼ | -0.0213 (-28.21%) | 0.062 | 0.0511 | 6,834,067 |
| AXIL | 5.70▼ | -0.07 (-1.21%) | 5.80 | 5.17 | 42,400 |
| AXP | 313.22▼ | -11.95 (-3.68%) | 321.20 | 311.40 | 4,123,113 |
| BABA | 99.64▼ | -2.18 (-2.14%) | 100.63 | 99.46 | 8,965,031 |
| BABO | 6.41▼ | -0.16 (-2.44%) | 6.47 | 6.40 | 42,100 |
| BABU | 7.36▼ | -0.33 (-4.29%) | 7.50 | 7.36 | 29,100 |
| BABX | 13.74▼ | -0.62 (-4.32%) | 13.99 | 13.70 | 479,400 |
| BAOS | 0.166▼ | -0.0038 (-2.24%) | 0.172 | 0.165 | 156,300 |
| BBWI | 20.95▼ | -0.65 (-3.01%) | 21.50 | 20.46 | 5,321,242 |
| BC | 65.88▼ | -2.41 (-3.53%) | 66.64 | 64.25 | 798,563 |
| BCHT | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 102,600 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BCS | 21.74▼ | -0.27 (-1.23%) | 21.80 | 21.42 | 6,146,877 |
| BDRX | 0.423▲ | +0.009 (+2.17%) | 0.43 | 0.385 | 234,400 |
| BE | 193.30▼ | -24.47 (-11.24%) | 206.00 | 189.00 | 35,654,831 |
| BEAM | 24.05▼ | -0.51 (-2.08%) | 24.14 | 23.24 | 1,596,243 |
| BEG | 22.74▼ | -6.71 (-22.78%) | 26.038 | 21.557 | 1,438,100 |
| BETR | 16.72▲ | +0.14 (+0.84%) | 17.49 | 15.42 | 810,337 |
| BGIN | 1.76▼ | -0.18 (-9.28%) | 1.8699 | 1.76 | 3,552 |
| BGMS | 0.96▲ | +0.0162 (+1.72%) | 0.99 | 0.87 | 23,800 |
| BIOT | 0.18▼ | -0.0246 (-12.02%) | 0.21 | 0.17 | 1,200,800 |
| BIRK | 32.57▼ | -1.11 (-3.30%) | 33.29 | 32.41 | 1,860,530 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BMHL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.20 | 519 |
| BMNG | 19.39▼ | -0.226 (-1.15%) | 20.35 | 19.20 | 146,100 |
| BNAI | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.61 | 68,138 |
| BOEG | 9.44▲ | +0.05 (+0.53%) | 9.52 | 8.90 | 31,800 |
| BOF | 2.02 | +0.00 (+0.00%) | 2.307 | 1.935 | 431,500 |
| BOIL | 17.50▼ | -0.58 (-3.21%) | 17.62 | 17.235 | 7,545,355 |
| BON | 1.155▲ | +0.0061 (+0.53%) | 1.16 | 1.12 | 10,867 |
| BOOT | 115.18▼ | -4.58 (-3.82%) | 117.32 | 112.48 | 809,190 |
| BRCB | 9.81▲ | +0.16 (+1.66%) | 9.82 | 9.17 | 486,543 |
| BRFH | 0.61▼ | -0.0252 (-3.97%) | 0.61 | 0.59 | 8,400 |
| BRIA | 1.44 | +0.00 (+0.00%) | 1.449 | 1.31 | 5,100 |
| BRLS | 0.98▼ | -0.06 (-5.77%) | 1.01 | 0.98 | 3,672 |
| BROS | 41.49▼ | -0.26 (-0.62%) | 41.72 | 40.11 | 3,404,734 |
| BRUN | 7.225▼ | -0.255 (-3.41%) | 7.6065 | 7.16 | 2,581,583 |
| BTBD | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.60 | 12,551 |
| BULG | 18.845▼ | -1.875 (-9.05%) | 19.58 | 18.677 | 4,700 |
| BYAH | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.22 | 2,577 |
| BYD | 71.69▼ | -0.58 (-0.80%) | 71.84 | 69.31 | 1,857,309 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CABR | 1.05 | +0.00 (+0.00%) | 1.12 | 1.01 | 10,700 |
| CAL | 12.95▼ | -0.40 (-3.00%) | 13.13 | 12.64 | 484,188 |
| CASS | 54.83▼ | -2.84 (-4.92%) | 57.28 | 54.01 | 117,392 |
| CBUS | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.34 | 45,976 |
| CCEL | 4.46▼ | -0.03 (-0.67%) | 4.69 | 4.29 | 1,400 |