Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JG | 4.10 | +0.00 (+0.00%) | 4.5219 | 4.05 | 6,090 |
| JKHY | 123.42▼ | -2.81 (-2.23%) | 124.69 | 121.04 | 1,712,506 |
| JLS | 17.35▼ | -0.03 (-0.17%) | 17.61 | 17.2901 | 20,301 |
| JZ | 0.1612▼ | -0.0058 (-3.47%) | 0.167 | 0.1531 | 649,637 |
| KAPA | 0.431▲ | +0.001 (+0.23%) | 0.454 | 0.429 | 62,837 |
| KBAB | 6.5154▼ | -0.3124 (-4.58%) | 6.72 | 6.41 | 28,204 |
| KBUF | 26.03▼ | -0.2048 (-0.78%) | 26.05 | 26.03 | 1,156 |
| KBWD | 11.98▼ | -0.31 (-2.52%) | 12.22 | 11.975 | 442,897 |
| KC | 9.78▼ | -0.28 (-2.78%) | 10.03 | 9.675 | 1,897,255 |
| KGRN | 24.656▲ | +0.186 (+0.76%) | 24.81 | 24.4001 | 17,294 |
| KLIP | 23.69▼ | -0.19 (-0.80%) | 23.87 | 23.56 | 21,566 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.01 | 4.8199 | 289,121 |
| KPRO | 26.605▼ | -0.0595 (-0.22%) | 26.605 | 26.51 | 2,001 |
| KR | 55.76▼ | -0.85 (-1.50%) | 57.65 | 55.595 | 13,199,180 |
| KSCP | 1.90▼ | -0.11 (-5.47%) | 2.18 | 1.88 | 1,363,939 |
| KTEC | 12.60▼ | -0.18 (-1.41%) | 12.72 | 12.5601 | 35,812 |
| KVYO | 12.86▼ | -0.39 (-2.94%) | 13.38 | 12.53 | 5,257,174 |
| KWEB | 25.05▼ | -0.19 (-0.75%) | 25.29 | 24.815 | 24,584,787 |
| KWM | 0.1827▼ | -0.0238 (-11.53%) | 0.2099 | 0.177 | 1,065,687 |
| LAB | 0.774▼ | -0.0557 (-6.71%) | 0.8401 | 0.7619 | 1,772,456 |
| LBRDA | 29.36▼ | -0.18 (-0.61%) | 29.99 | 29.24 | 139,409 |
| LBRDK | 29.40▼ | -0.22 (-0.74%) | 30.17 | 29.08 | 1,751,569 |
| LC | 0.183▼ | -19.027 (-99.05%) | 0.183 | 0.178 | 3,510,000 |
| LDOS | 104.84▼ | -2.28 (-2.13%) | 105.665 | 101.091 | 3,057,519 |
| LENZ | 5.82▼ | -0.33 (-5.37%) | 6.18 | 5.74 | 1,333,624 |
| LI | 12.82▼ | -0.39 (-2.95%) | 13.10 | 12.82 | 2,888,030 |
| LIMN | 0.1134▼ | -0.0058 (-4.87%) | 0.1175 | 0.1076 | 1,301,546 |
| LOPE | 142.06▲ | +0.47 (+0.33%) | 143.83 | 140.02 | 292,853 |
| LSH | 0.4703▼ | -0.0252 (-5.09%) | 0.538 | 0.4703 | 29,324 |
| LUCY | 0.7298▼ | -0.0702 (-8.78%) | 0.8514 | 0.66 | 167,098 |
| LULU | 105.43▼ | -6.34 (-5.67%) | 111.38 | 104.44 | 5,557,805 |
| LVWR | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 105,650 |
| LZ | 5.48▼ | -0.02 (-0.36%) | 5.54 | 5.22 | 3,834,574 |
| MCD | 270.10▼ | -8.51 (-3.05%) | 277.50 | 270.08 | 3,724,835 |
| MCN | 5.53▼ | -0.02 (-0.36%) | 5.55 | 5.52 | 116,914 |
| MDXH | 0.4975▼ | -0.0455 (-8.38%) | 0.5687 | 0.478 | 1,262,716 |
| MMS | 54.04▼ | -1.70 (-3.05%) | 55.925 | 53.40 | 822,012 |
| MNSO | 11.54▼ | -0.40 (-3.35%) | 11.835 | 11.53 | 839,501 |
| MSFO | 10.40▼ | -0.2999 (-2.80%) | 10.72 | 10.40 | 90,267 |
| MSIF | 11.31▼ | -0.49 (-4.15%) | 11.97 | 11.31 | 303,484 |
| MSS | 0.7601▲ | +0.0294 (+4.02%) | 0.7798 | 0.6524 | 278,289 |
| MSTI | 20.27▼ | -0.025 (-0.12%) | 20.285 | 20.16 | 10,815 |
| MTR | 3.17▼ | -0.19 (-5.65%) | 3.36 | 3.16 | 33,557 |
| NAMI | 0.2114▼ | -0.0393 (-15.68%) | 0.245 | 0.2113 | 220,516 |
| NCDL | 12.08▼ | -0.15 (-1.23%) | 12.4387 | 11.97 | 448,635 |
| NEON | 1.02▼ | -0.10 (-8.93%) | 1.16 | 1.02 | 371,080 |
| NFE | 0.4005▼ | -0.0326 (-7.53%) | 0.4438 | 0.4005 | 4,223,967 |
| NFLX | 72.88▼ | -4.50 (-5.82%) | 77.09 | 71.81 | 77,787,058 |
| NFLY | 8.07▼ | -0.45 (-5.28%) | 8.48 | 7.959 | 215,208 |
| NFXL | 16.43▼ | -2.12 (-11.43%) | 18.45 | 15.9101 | 2,298,348 |
| NHS | 6.13▼ | -0.04 (-0.65%) | 6.18 | 6.12 | 384,816 |
| NHTC | 1.67▼ | -0.15 (-8.24%) | 1.82 | 1.67 | 85,866 |
| NIU | 2.05▼ | -0.11 (-5.09%) | 2.19 | 2.03 | 411,517 |
| NMFC | 7.07▼ | -0.09 (-1.26%) | 7.25 | 7.05 | 826,789 |
| NMTC | 3.25▼ | -0.04 (-1.22%) | 3.29 | 3.075 | 45,420 |
| NTZ | 1.9099▼ | -0.2101 (-9.91%) | 1.92 | 1.90 | 815 |
| NUWE | 0.13▼ | -0.0035 (-2.62%) | 0.1357 | 0.122 | 2,146,514 |
| NVX | 0.4855▼ | -0.0449 (-8.47%) | 0.535 | 0.485 | 440,417 |
| NXST | 164.01▼ | -0.15 (-0.09%) | 164.5632 | 158.94 | 376,371 |
| NXTC | 1.75▼ | -0.27 (-13.37%) | 2.11 | 1.72 | 174,775 |
| OCCI | 2.46▼ | -0.04 (-1.60%) | 2.525 | 2.43 | 264,060 |
| OFAL | 0.194▼ | -0.0276 (-12.45%) | 0.2278 | 0.1928 | 683,446 |
| OFIX | 8.95▼ | -0.50 (-5.29%) | 9.515 | 8.883 | 363,613 |
| OLLI | 73.42▼ | -3.49 (-4.54%) | 76.69 | 73.26 | 2,115,043 |
| ORGN | 0.9977▼ | -0.0923 (-8.47%) | 1.09 | 0.9977 | 253,998 |
| OTEX | 20.01▼ | -0.68 (-3.29%) | 20.915 | 19.78 | 1,713,597 |
| PAY | 20.21▼ | -0.86 (-4.08%) | 21.39 | 20.11 | 549,244 |
| PCLO | 24.88▼ | -0.11 (-0.44%) | 24.91 | 24.85 | 14,104 |
| PCM | 5.50▼ | -0.02 (-0.36%) | 5.5814 | 5.50 | 75,584 |
| PCOR | 38.99▼ | -1.00 (-2.50%) | 40.46 | 38.34 | 2,842,853 |
| PDD | 78.11▼ | -1.45 (-1.82%) | 79.50 | 77.81 | 8,176,467 |
| PDI | 16.24▼ | -0.10 (-0.61%) | 16.3335 | 16.13 | 4,085,132 |
| PEGA | 29.38▼ | -0.71 (-2.36%) | 30.445 | 28.7226 | 2,964,642 |
| PFL | 7.57▼ | -0.04 (-0.53%) | 7.62 | 7.52 | 254,321 |
| PFLT | 7.25▼ | -0.23 (-3.07%) | 7.54 | 7.25 | 1,679,039 |
| PGJ | 23.05▼ | -0.43 (-1.83%) | 23.42 | 23.01 | 38,379 |
| PLTG | 9.56▼ | -1.56 (-14.03%) | 11.16 | 9.51 | 509,514 |
| PLTR | 119.50▼ | -8.97 (-6.98%) | 128.87 | 119.20 | 56,046,926 |
| PLTU | 26.99▼ | -4.37 (-13.93%) | 31.52 | 26.85 | 3,973,670 |
| PLTY | 29.34▼ | -1.98 (-6.32%) | 31.20 | 29.29 | 255,987 |
| PMNT | 0.1024▼ | -0.0976 (-48.80%) | 0.194 | 0.0801 | 2,412,170 |
| PNNT | 3.34▼ | -0.09 (-2.62%) | 3.48 | 3.34 | 1,196,604 |
| PODD | 138.97▼ | -6.79 (-4.66%) | 144.77 | 138.79 | 1,684,873 |
| PONY | 7.86▼ | -0.48 (-5.76%) | 8.245 | 7.8503 | 4,600,218 |
| POST | 86.68▼ | -1.73 (-1.96%) | 88.95 | 86.37 | 569,410 |
| PPC | 26.63▼ | -0.69 (-2.53%) | 27.15 | 26.50 | 1,313,087 |
| PSN | 48.65▼ | -3.56 (-6.82%) | 52.23 | 48.13 | 1,634,304 |
| PTIR | 9.97▼ | -1.62 (-13.98%) | 11.64 | 9.9199 | 5,885,338 |
| QID | 13.66▲ | +0.03 (+0.22%) | 13.80 | 13.3913 | 15,666,264 |
| QTWO | 42.09▼ | -0.76 (-1.77%) | 43.125 | 40.79 | 655,318 |
| RAYA | 2.805▼ | -0.165 (-5.56%) | 2.97 | 2.76 | 23,288 |
| RBNE | 0.6973▼ | -0.0027 (-0.39%) | 0.7721 | 0.6748 | 406,091 |
| REED | 1.285▼ | -0.065 (-4.81%) | 1.375 | 1.26 | 9,453 |
| REKR | 0.6592▼ | -0.0472 (-6.68%) | 0.71 | 0.6592 | 3,113,534 |
| RENT | 3.13▼ | -0.27 (-7.94%) | 3.45 | 3.12 | 143,789 |
| RKDA | 0.772▼ | -0.0054 (-0.69%) | 0.83 | 0.7201 | 84,716 |
| ROL | 44.41▼ | -0.55 (-1.22%) | 44.555 | 44.0885 | 3,026,733 |
| RSPC | 35.1539▼ | -0.5553 (-1.56%) | 35.555 | 35.127 | 6,536 |
| RWAY | 5.36▼ | -0.21 (-3.77%) | 5.665 | 5.335 | 496,579 |
| RWM | 13.53▼ | -0.11 (-0.81%) | 13.6101 | 13.46 | 10,539,229 |