Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMO | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.01 | 841,950 |
| MAPS | 0.7151▲ | +0.0156 (+2.23%) | 0.7399 | 0.694 | 834,689 |
| MDIA | 0.551▼ | -0.048 (-8.01%) | 0.581 | 0.538 | 43,455 |
| MNDY | 98.00▲ | +3.41 (+3.61%) | 98.63 | 92.73 | 3,548,886 |
| MNTN | 8.04▲ | +0.16 (+2.03%) | 8.19 | 7.71 | 910,892 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MORN | 165.47▼ | -3.79 (-2.24%) | 173.31 | 164.62 | 843,301 |
| MSS | 0.2532▲ | +0.0067 (+2.72%) | 0.2749 | 0.2413 | 131,669 |
| MYSZ | 0.648▲ | +0.0246 (+3.95%) | 0.648 | 0.601 | 75,931 |
| MYY | 16.1805▼ | -0.5395 (-3.23%) | 16.52 | 16.18 | 7,766 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NCNO | 18.15▲ | +0.18 (+1.00%) | 18.55 | 17.60 | 2,095,648 |
| NIPG | 0.95▼ | -0.03 (-3.06%) | 1.006 | 0.95 | 39,936 |
| NMFC | 7.96▼ | -0.05 (-0.62%) | 8.145 | 7.93 | 1,604,875 |
| NOW | 100.74▼ | -1.89 (-1.84%) | 104.00 | 98.94 | 34,727,047 |
| NWS | 25.65▼ | -1.74 (-6.35%) | 27.115 | 25.57 | 3,714,911 |
| NWSA | 22.50▼ | -1.71 (-7.06%) | 24.16 | 22.405 | 9,160,402 |
| NXL | 0.5149▼ | -0.1051 (-16.95%) | 0.68 | 0.50 | 1,183,079 |
| ONFO | 0.604▲ | +0.003 (+0.50%) | 0.6271 | 0.57 | 23,256 |
| OTLK | 0.4294▲ | +0.0394 (+10.10%) | 0.443 | 0.3801 | 1,204,175 |
| PAR | 22.24▲ | +0.66 (+3.06%) | 22.90 | 21.31 | 1,438,300 |
| PCTY | 117.85▼ | -9.20 (-7.24%) | 129.135 | 113.70 | 2,097,239 |
| PD | 8.04▲ | +0.14 (+1.77%) | 8.195 | 7.715 | 3,754,297 |
| PERF | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 208,310 |
| PHR | 12.20▼ | -0.39 (-3.10%) | 12.675 | 12.06 | 2,004,872 |
| PINS | 19.60▲ | +0.28 (+1.45%) | 19.93 | 19.05 | 14,091,863 |
| PRCT | 28.74▲ | +1.34 (+4.89%) | 28.775 | 26.655 | 1,488,729 |
| PSBD | 11.45▼ | -0.07 (-0.61%) | 11.60 | 11.41 | 56,900 |
| PUBM | 6.49▲ | +0.21 (+3.34%) | 6.53 | 6.21 | 969,311 |
| QIS | 13.482▼ | -0.1922 (-1.41%) | 13.60 | 13.425 | 1,000 |
| QLYS | 110.80▼ | -17.01 (-13.31%) | 131.31 | 109.72 | 2,105,847 |
| QNCX | 0.1391▼ | -0.007 (-4.79%) | 0.146 | 0.1333 | 4,948,591 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| RITR | 0.83▼ | -0.04 (-4.60%) | 0.89 | 0.8013 | 120,224 |
| RKDA | 1.80▲ | +0.04 (+2.27%) | 1.9211 | 1.7254 | 25,458 |
| ROOT | 62.08▲ | +4.40 (+7.63%) | 62.78 | 56.00 | 485,300 |
| S | 13.22▲ | +0.29 (+2.24%) | 13.315 | 12.642 | 9,718,960 |
| SBAC | 180.74▲ | +0.23 (+0.13%) | 182.765 | 177.49 | 663,071 |
| SBB | 12.4284▼ | -0.3862 (-3.01%) | 12.555 | 12.4284 | 12,835 |
| SDD | 10.3298▼ | -0.621 (-5.67%) | 10.465 | 10.3298 | 926 |
| SDGR | 13.49▲ | +0.55 (+4.25%) | 13.57 | 12.81 | 1,157,420 |
| SDOW | 28.25▼ | -2.22 (-7.29%) | 29.88 | 28.125 | 8,447,687 |
| SHFS | 0.986▲ | +0.107 (+12.17%) | 1.01 | 0.86 | 65,700 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SKRE | 6.94▼ | -0.275 (-3.81%) | 7.09 | 6.88 | 94,100 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMN | 10.1137▼ | -0.4663 (-4.41%) | 10.69 | 9.91 | 78,173 |
| SMTK | 0.396▼ | -0.108 (-21.43%) | 0.56 | 0.32 | 33,624,800 |
| SOBR | 0.87 | +0.00 (+0.00%) | 1.019 | 0.828 | 512,700 |
| SRAD | 16.99▼ | -0.06 (-0.35%) | 17.53 | 16.86 | 2,217,587 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| SWVL | 1.48▼ | -0.06 (-3.90%) | 1.50 | 1.315 | 69,578 |
| SZK | 10.05▼ | -0.23 (-2.24%) | 10.79 | 10.00 | 202,626 |
| TCPC | 4.86▼ | -0.08 (-1.62%) | 4.95 | 4.85 | 1,184,248 |
| TEAM | 94.72▼ | -3.69 (-3.75%) | 102.99 | 92.32 | 14,004,997 |
| THCH | 1.79▼ | -0.05 (-2.72%) | 1.79 | 1.79 | 325 |
| THRY | 3.90▲ | +0.01 (+0.26%) | 4.14 | 3.78 | 1,481,724 |
| TIVC | 0.8581▲ | +0.028 (+3.37%) | 0.893 | 0.78 | 88,779 |
| TNON | 0.671▲ | +0.0051 (+0.77%) | 0.70 | 0.641 | 3,534,500 |
| TRNR | 0.3563▼ | -0.0538 (-13.12%) | 0.4199 | 0.3088 | 1,134,636 |
| TSYY | 4.38▲ | +0.03 (+0.69%) | 4.42 | 4.25 | 3,311,000 |
| UCAR | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.255 | 13,065 |
| UK | 0.5589▲ | +0.0241 (+4.51%) | 0.5699 | 0.4563 | 45,009 |
| UPLD | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.15 | 183,522 |
| UPXI | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.03 | 8,445,500 |
| VEEV | 183.65▼ | -0.20 (-0.11%) | 185.37 | 177.88 | 2,846,202 |
| VERO | 1.14▼ | -0.04 (-3.39%) | 1.28 | 1.065 | 555,702 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VRAX | 0.227▲ | +0.005 (+2.25%) | 0.246 | 0.22 | 181,800 |
| VRSK | 179.10▼ | -5.58 (-3.02%) | 184.41 | 177.74 | 3,856,165 |
| VRTS | 140.29▼ | -10.67 (-7.07%) | 148.95 | 140.23 | 77,639 |
| WIT | 2.51▼ | -0.04 (-1.57%) | 2.55 | 2.47 | 11,881,700 |
| WIX | 75.42▼ | -0.03 (-0.04%) | 76.84 | 72.125 | 2,457,800 |
| WLYB | 29.79▼ | -0.71 (-2.33%) | 31.04 | 29.79 | 742 |
| WYHG | 0.454▼ | -0.0161 (-3.42%) | 0.469 | 0.3901 | 4,625 |
| XFLT | 4.20▼ | -0.04 (-0.94%) | 4.26 | 4.20 | 515,736 |
| XLO | 0.5409▲ | +0.021 (+4.04%) | 0.5483 | 0.51 | 453,827 |
| XLY | 117.99▲ | +0.48 (+0.41%) | 118.16 | 115.40 | 20,965,440 |
| XRTX | 0.4004▼ | -0.0028 (-0.69%) | 0.43 | 0.382 | 153,419 |
| YEXT | 4.90▲ | +0.07 (+1.45%) | 4.92 | 4.665 | 2,211,300 |
| YYGH | 0.1896▼ | -0.0007 (-0.37%) | 0.201 | 0.1885 | 321,630 |
| ZCMD | 0.2365▼ | -0.0159 (-6.30%) | 0.2495 | 0.2233 | 638,737 |
| ZENV | 0.85▼ | -0.0101 (-1.17%) | 0.8634 | 0.8067 | 17,944 |
| ZEO | 0.9336▲ | +0.024 (+2.64%) | 0.9499 | 0.8803 | 83,327 |
| ZS | 167.33▼ | -2.06 (-1.22%) | 172.51 | 162.94 | 4,521,200 |