Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOT | 0.1747▼ | -0.0153 (-8.05%) | 0.1947 | 0.165 | 288,126 |
| BIRD | 1.30▼ | -0.33 (-20.25%) | 1.7199 | 1.245 | 1,268,604 |
| BIYA | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 49,241 |
| BKCH | 44.19▼ | -5.81 (-11.62%) | 48.69 | 42.43 | 102,500 |
| BKEM | 26.635▼ | -1.4667 (-5.22%) | 27.07 | 26.579 | 12,000 |
| BKKT | 4.17▼ | -0.60 (-12.58%) | 4.78 | 3.86 | 2,027,351 |
| BKV | 18.09▼ | -1.01 (-5.29%) | 19.57 | 18.01 | 2,222,101 |
| BLDP | 1.46▼ | -0.13 (-8.18%) | 1.57 | 1.40 | 2,987,971 |
| BLOK | 47.69▼ | -3.87 (-7.51%) | 50.81 | 46.365 | 337,300 |
| BLOX | 9.68▼ | -0.85 (-8.07%) | 10.37 | 9.455 | 878,900 |
| BLRX | 1.768▼ | -0.092 (-4.95%) | 1.919 | 1.70 | 15,157 |
| BLSH | 20.71▼ | -2.42 (-10.46%) | 22.79 | 20.06 | 2,318,196 |
| BMEA | 0.5874▼ | -0.0245 (-4.00%) | 0.6282 | 0.5401 | 1,437,139 |
| BMR | 1.04▼ | -0.02 (-1.89%) | 1.14 | 1.00 | 108,764 |
| BOTT | 33.782▼ | -1.868 (-5.24%) | 35.20 | 33.782 | 17,300 |
| BOTZ | 30.64▼ | -2.17 (-6.61%) | 32.14 | 30.535 | 2,012,900 |
| BQ | 0.4477▼ | -0.0256 (-5.41%) | 0.4799 | 0.4476 | 39,518 |
| BRAG | 0.815▼ | -0.1165 (-12.51%) | 0.91 | 0.795 | 33,583 |
| BRFH | 0.4587▼ | -0.0813 (-15.06%) | 0.5545 | 0.4188 | 40,407 |
| BRID | 5.27▼ | -0.16 (-2.95%) | 5.4874 | 5.20 | 14,233 |
| BROS | 34.57▼ | -9.42 (-21.41%) | 37.825 | 33.98 | 14,767,758 |
| BRSP | 3.46▼ | -0.21 (-5.72%) | 3.765 | 3.41 | 1,834,400 |
| BTBT | 0.706▼ | -0.1283 (-15.38%) | 0.8246 | 0.69 | 36,588,081 |
| BTCC | 12.31▼ | -0.4698 (-3.68%) | 12.70 | 12.21 | 19,900 |
| BTCS | 0.87▼ | -0.17 (-16.35%) | 1.03 | 0.8279 | 1,424,004 |
| BTDR | 5.31▼ | -1.22 (-18.68%) | 6.33 | 5.03 | 16,867,739 |
| BTMD | 1.04▼ | -0.19 (-15.45%) | 1.1499 | 0.9901 | 238,135 |
| BTQ | 1.67▼ | -0.27 (-13.92%) | 1.92 | 1.65 | 2,709,642 |
| BTTC | 0.2812▼ | -0.0378 (-11.85%) | 0.3251 | 0.28 | 118,449 |
| BTU | 16.02▼ | -1.00 (-5.88%) | 16.93 | 15.785 | 6,133,518 |
| BW | 3.10▼ | -0.59 (-15.99%) | 3.52 | 3.065 | 6,333,562 |
| BWXT | 114.96▼ | -6.54 (-5.38%) | 122.385 | 112.545 | 3,250,198 |
| BYND | 6.06▼ | -1.09 (-15.24%) | 6.99 | 5.81 | 2,006,374 |
| CABA | 1.28▼ | -0.14 (-9.86%) | 1.43 | 1.18 | 6,244,918 |
| CALX | 31.86▼ | -1.99 (-5.88%) | 33.70 | 31.84 | 1,282,213 |
| CAMT | 91.92▼ | -9.54 (-9.40%) | 99.19 | 89.13 | 1,075,048 |
| CANG | 0.9143▼ | -0.3057 (-25.06%) | 1.249 | 0.8801 | 1,108,678 |
| CAPS | 1.8969▼ | -0.1731 (-8.36%) | 2.075 | 1.85 | 18,210 |
| CATX | 0.7884▼ | -0.0818 (-9.40%) | 0.8836 | 0.7814 | 3,818,939 |
| CBLS | 27.008▼ | -1.1245 (-4.00%) | 27.39 | 27.008 | 150,470 |
| CCHH | 0.8099▼ | -0.0401 (-4.72%) | 0.8499 | 0.80 | 8,070 |
| CCIF | 1.6611▼ | -0.2489 (-13.03%) | 1.9384 | 1.66 | 387,688 |
| CCJ | 68.33▼ | -3.35 (-4.67%) | 71.80 | 66.06 | 8,772,781 |
| CCOI | 4.69▼ | -2.10 (-30.93%) | 6.47 | 4.515 | 4,104,781 |
| CCSO | 23.499▼ | -1.0491 (-4.27%) | 23.94 | 23.355 | 3,400 |
| CDLR | 7.40▼ | -18.44 (-71.36%) | 7.99 | 6.70 | 216,405 |
| CDT | 0.042▼ | -0.009 (-17.65%) | 0.047 | 0.039 | 59,164,300 |
| CDX | 19.845▼ | -0.215 (-1.07%) | 20.01 | 19.80 | 143,000 |
| CECO | 37.66▼ | -7.74 (-17.05%) | 45.34 | 37.15 | 1,969,133 |
| CELZ | 0.606▼ | -0.0459 (-7.04%) | 0.70 | 0.5901 | 125,441 |
| CEPI | 24.829▼ | -1.999 (-7.45%) | 26.54 | 24.34 | 147,900 |
| CETX | 0.7793▼ | -0.2118 (-21.37%) | 0.9793 | 0.72 | 435,802 |
| CHAI | 0.1666▼ | -0.0164 (-8.96%) | 0.1831 | 0.1601 | 173,222 |
| CHPY | 47.09▼ | -6.92 (-12.81%) | 51.59 | 47.06 | 2,512,800 |
| CHR | 1.18▼ | -0.21 (-15.11%) | 1.32 | 1.15 | 19,522 |
| CHRS | 0.7489▼ | -0.1011 (-11.89%) | 0.859 | 0.7316 | 1,733,212 |
| CIFR | 5.55▼ | -0.955 (-14.68%) | 6.29 | 5.08 | 80,694,088 |
| CIGL | 0.1801▼ | -0.0299 (-14.24%) | 0.2036 | 0.1702 | 44,026 |
| CIM | 7.92▼ | -0.76 (-8.76%) | 8.44 | 7.69 | 3,366,737 |
| CIRC | 0.205▼ | -0.028 (-12.02%) | 0.2399 | 0.1901 | 459,477 |
| CISO | 0.1588▼ | -0.0249 (-13.55%) | 0.1826 | 0.1557 | 394,092 |
| CISS | 0.3828▼ | -0.1084 (-22.07%) | 0.47 | 0.29 | 1,324,452 |
| CLB | 8.93▼ | -0.72 (-7.46%) | 9.74 | 8.92 | 707,840 |
| CLBR | 10.02▼ | -0.08 (-0.79%) | 10.11 | 10.01 | 295,838 |
| CLRB | 1.15▼ | -0.08 (-6.50%) | 1.27 | 1.11 | 144,194 |
| CLS | 205.64▼ | -30.77 (-13.02%) | 225.93 | 197.50 | 7,101,130 |
| CLSK | 5.68▼ | -1.12 (-16.47%) | 6.625 | 5.53 | 35,054,927 |
| CMPX | 0.6846▼ | -0.0781 (-10.24%) | 0.7709 | 0.6845 | 2,587,287 |
| CNR | 75.21▼ | -5.01 (-6.25%) | 79.51 | 73.31 | 1,458,842 |
| CNTB | 0.7317▼ | -0.0488 (-6.25%) | 0.8018 | 0.71 | 432,187 |
| CNTX | 0.1879▼ | -0.0161 (-7.89%) | 0.2101 | 0.1862 | 1,158,366 |
| CODX | 0.2671▼ | -0.0943 (-26.09%) | 0.3899 | 0.265 | 1,032,093 |
| COIG | 2.805▼ | -0.685 (-19.63%) | 3.48 | 2.67 | 212,400 |
| COIN | 136.82▼ | -14.68 (-9.69%) | 151.58 | 133.50 | 12,394,444 |
| CONL | 2.87▼ | -0.70 (-19.61%) | 3.5699 | 2.7226 | 23,284,240 |
| COOT | 0.2798▼ | -0.0072 (-2.51%) | 0.335 | 0.2633 | 57,304 |
| CORZ | 11.38▼ | -1.38 (-10.82%) | 12.60 | 10.59 | 32,224,239 |
| COYA | 2.81▼ | -0.27 (-8.77%) | 3.1403 | 2.72 | 315,216 |
| CPOP | 2.93▼ | -0.03 (-1.01%) | 3.13 | 2.47 | 23,348 |
| CPS | 17.85▼ | -4.19 (-19.01%) | 18.84 | 17.15 | 1,006,158 |
| CRBP | 2.86▼ | -0.71 (-19.89%) | 3.57 | 2.81 | 1,352,492 |
| CRBU | 0.4123▼ | -0.0321 (-7.22%) | 0.4412 | 0.4028 | 1,916,163 |
| CRCO | 10.429▼ | -1.061 (-9.23%) | 11.03 | 9.68 | 105,300 |
| CRDF | 0.7553▼ | -0.1147 (-13.18%) | 0.852 | 0.7499 | 708,031 |
| CRESY | 9.03▼ | -0.31 (-3.32%) | 9.535 | 8.93 | 188,376 |
| CREX | 2.03▼ | -0.13 (-6.02%) | 2.1507 | 1.94 | 58,160 |
| CRGO | 0.5994▼ | -0.0396 (-6.20%) | 0.6401 | 0.5801 | 206,519 |
| CRMD | 5.23▼ | -0.43 (-7.60%) | 5.77 | 5.2114 | 1,824,353 |
| CRVO | 1.45▼ | -0.11 (-7.05%) | 1.59 | 1.45 | 311,108 |
| CRWV | 43.66▼ | -4.76 (-9.83%) | 47.2889 | 40.58 | 83,494,924 |
| CRY | 14.20▼ | -0.3413 (-2.35%) | 14.44 | 14.02 | 12,800 |
| CSAI | 1.79▼ | -0.41 (-18.64%) | 2.19 | 1.78 | 27,678 |
| CSV | 28.21▼ | -7.77 (-21.60%) | 31.49 | 27.68 | 746,582 |
| CTEC | 49.27▼ | -2.7942 (-5.37%) | 49.30 | 49.27 | 600 |
| CTM | 0.474▼ | -0.016 (-3.27%) | 0.503 | 0.47 | 909,500 |
| CTMX | 2.14▼ | -0.21 (-8.94%) | 2.35 | 2.11 | 3,808,147 |
| CTNT | 1.61▼ | -0.43 (-21.08%) | 2.01 | 1.60 | 106,091 |
| CTRI | 18.65▼ | -1.89 (-9.20%) | 22.01 | 18.505 | 4,793,609 |
| CTRM | 1.28▼ | -0.09 (-6.57%) | 1.405 | 1.25 | 70,429 |
| CW | 433.87▼ | -18.26 (-4.04%) | 469.169 | 432.70 | 735,140 |