Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLKN | 15.41▲ | +0.15 (+0.98%) | 15.48 | 15.02 | 485,032 |
| MODD | 0.4934▼ | -0.0727 (-12.84%) | 0.5368 | 0.4711 | 1,868,332 |
| MRNY | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.48 | 1,298,295 |
| MSS | 0.6148▼ | -0.0282 (-4.39%) | 0.645 | 0.605 | 147,686 |
| MTEK | 1.48▲ | +0.04 (+2.78%) | 1.59 | 1.41 | 23,827 |
| MTR | 4.4879▲ | +0.0379 (+0.85%) | 4.5295 | 4.42 | 2,616 |
| NCI | 1.36▼ | -0.129 (-8.66%) | 1.53 | 1.31 | 9,000 |
| NHTC | 3.36▼ | -1.02 (-23.29%) | 4.20 | 3.08 | 179,033 |
| NOTV | 1.18▲ | +0.04 (+3.51%) | 1.21 | 1.115 | 615,001 |
| NSIT | 94.98 | +0.00 (+0.00%) | 95.585 | 93.33 | 491,436 |
| NX | 13.38▲ | +0.19 (+1.44%) | 13.465 | 13.01 | 498,013 |
| OC | 111.03▼ | -11.69 (-9.53%) | 114.43 | 107.00 | 3,769,340 |
| OEC | 4.50▼ | -0.40 (-8.16%) | 5.64 | 4.46 | 1,838,600 |
| PAYO | 5.47▼ | -0.32 (-5.53%) | 5.835 | 4.915 | 8,266,208 |
| PBH | 59.83▼ | -0.70 (-1.16%) | 60.455 | 59.51 | 445,868 |
| PCTY | 145.46▲ | +6.13 (+4.40%) | 148.74 | 135.51 | 1,490,642 |
| PG | 145.79▼ | -1.38 (-0.94%) | 147.4096 | 145.65 | 8,962,913 |
| PLAY | 14.29▲ | +0.12 (+0.85%) | 14.56 | 13.83 | 1,323,094 |
| POOL | 253.03▼ | -4.97 (-1.93%) | 257.39 | 250.85 | 1,399,945 |
| PRCT | 31.61▼ | -3.41 (-9.74%) | 35.50 | 31.1411 | 4,328,045 |
| PRGO | 15.10▼ | -5.09 (-25.21%) | 17.48 | 15.05 | 12,001,358 |
| PRT | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.88 | 29,835 |
| PSEC | 2.54▼ | -0.04 (-1.55%) | 2.5831 | 2.52 | 4,832,797 |
| PSFE | 10.60▲ | +0.20 (+1.92%) | 10.66 | 10.34 | 262,608 |
| PTHL | 0.5538▼ | -0.0662 (-10.68%) | 0.60 | 0.472 | 674,034 |
| PTLO | 5.05▲ | +0.19 (+3.91%) | 5.09 | 4.8101 | 3,071,862 |
| RBOT | 4.58▼ | -0.07 (-1.51%) | 4.75 | 4.5012 | 64,936 |
| RCEL | 3.50▼ | -0.12 (-3.31%) | 3.69 | 3.37 | 196,932 |
| RDHL | 1.11▲ | +0.03 (+2.78%) | 1.3899 | 1.04 | 27,013,419 |
| RECT | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.002 | 19,712 |
| RNAC | 7.67▼ | -0.04 (-0.52%) | 8.0015 | 7.425 | 102,570 |
| RPD | 14.25▼ | -3.55 (-19.94%) | 15.71 | 14.20 | 4,288,476 |
| RUBI | 0.306▼ | -0.303 (-49.75%) | 0.3167 | 0.2416 | 97,053,324 |
| SCYX | 0.631▲ | +0.0009 (+0.14%) | 0.6455 | 0.615 | 465,991 |
| SEVN | 9.24▼ | -0.16 (-1.70%) | 9.474 | 9.19 | 94,358 |
| SGC | 9.38▲ | +0.21 (+2.29%) | 9.38 | 8.7901 | 152,812 |
| SHPH | 2.67▼ | -0.22 (-7.61%) | 2.9499 | 2.60 | 84,194 |
| SLE | 1.17 | +0.00 (+0.00%) | 1.2198 | 1.14 | 354,236 |
| SM | 17.85▼ | -0.84 (-4.49%) | 19.12 | 17.83 | 5,315,850 |
| SMCY | 12.43▼ | -1.43 (-10.32%) | 13.5851 | 12.4201 | 2,061,989 |
| SNBR | 5.29▼ | -0.21 (-3.82%) | 5.42 | 3.97 | 3,489,359 |
| SOC | 5.68▼ | -0.22 (-3.73%) | 6.07 | 5.39 | 7,581,259 |
| SOND | 0.681▲ | +0.0111 (+1.66%) | 0.69 | 0.5903 | 241,354 |
| SRDX | 27.545▲ | +0.045 (+0.16%) | 27.765 | 25.87 | 115,704 |
| SSTI | 8.56▼ | -0.34 (-3.82%) | 9.005 | 8.51 | 56,083 |
| STKS | 2.10▼ | -0.015 (-0.71%) | 2.19 | 2.10 | 93,854 |
| SVRE | 1.20▼ | -0.033 (-2.68%) | 1.2223 | 1.18 | 34,820 |
| TANH | 1.1698▼ | -0.1102 (-8.61%) | 1.26 | 1.13 | 161,458 |
| TENB | 27.66▼ | -0.40 (-1.43%) | 28.55 | 27.63 | 1,124,624 |
| TG | 6.44▲ | +0.07 (+1.10%) | 6.5536 | 6.2501 | 84,254 |
| TGLS | 56.00▼ | -1.37 (-2.39%) | 57.505 | 55.69 | 546,297 |
| TREX | 32.43▼ | -14.61 (-31.06%) | 37.24 | 32.14 | 24,335,623 |
| TRI | 144.25▼ | -2.35 (-1.60%) | 149.71 | 143.63 | 1,675,085 |
| TRNS | 60.97▼ | -1.38 (-2.21%) | 63.975 | 59.16 | 178,771 |
| TRUG | 1.91▲ | +0.08 (+4.37%) | 1.9199 | 1.78 | 133,484 |
| TVGN | 0.525▼ | -0.0301 (-5.42%) | 0.65 | 0.5113 | 2,970,401 |
| UAA | 4.61▲ | +0.13 (+2.90%) | 4.655 | 4.43 | 14,155,690 |
| UDMY | 5.32▼ | -0.01 (-0.19%) | 5.46 | 5.305 | 2,298,352 |
| UEIC | 3.52▼ | -0.13 (-3.56%) | 3.68 | 3.515 | 117,353 |
| UFI | 4.13▼ | -0.26 (-5.92%) | 4.3935 | 4.13 | 77,201 |
| UIS | 3.37 | +0.00 (+0.00%) | 3.44 | 3.34 | 872,397 |
| UK | 0.8695▼ | -0.0486 (-5.29%) | 0.94 | 0.852 | 12,970 |
| ULH | 15.80▼ | -0.36 (-2.23%) | 16.49 | 15.49 | 49,891 |
| ULTY | 4.70▼ | -0.04 (-0.84%) | 4.73 | 4.66 | 38,428,591 |
| UONE | 1.27▼ | -0.0023 (-0.18%) | 1.29 | 1.2445 | 4,829 |
| VERO | 2.11 | +0.00 (+0.00%) | 2.114 | 2.05 | 8,400 |
| VHI | 13.76▲ | +1.15 (+9.12%) | 13.93 | 12.58 | 32,200 |
| VIVK | 0.1799▼ | -0.0211 (-10.50%) | 0.198 | 0.174 | 17,171,479 |
| VSME | 0.511▼ | -0.0045 (-0.87%) | 0.5601 | 0.29 | 2,958,822 |
| WEST | 4.26▲ | +0.06 (+1.43%) | 4.37 | 4.12 | 513,284 |
| WFG | 57.91▼ | -1.76 (-2.95%) | 59.56 | 57.71 | 240,100 |
| WHR | 71.16▲ | +0.66 (+0.94%) | 71.24 | 68.75 | 1,238,503 |
| WLK | 65.86▼ | -0.92 (-1.38%) | 67.4971 | 65.38 | 695,738 |
| WMK | 65.88▲ | +1.98 (+3.10%) | 67.221 | 61.5335 | 173,150 |
| WPP | 18.15▲ | +0.47 (+2.66%) | 18.17 | 17.47 | 871,400 |
| WSO.B | 366.13▼ | -0.02 (-0.01%) | 366.13 | 366.13 | 70 |
| XBIT | 2.12▼ | -0.04 (-1.85%) | 2.1691 | 2.09 | 78,439 |
| XRX | 3.07▲ | +0.11 (+3.72%) | 3.09 | 2.92 | 3,573,100 |
| ZBH | 87.55▼ | -15.63 (-15.15%) | 93.94 | 85.84 | 9,199,807 |
| ZOOZ | 0.59▼ | -0.06 (-9.23%) | 0.6866 | 0.5764 | 5,045,589 |
| ZTS | 120.49▼ | -3.97 (-3.19%) | 124.46 | 119.07 | 8,355,343 |
| ZYXI | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.0928 | 59,483 |