Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEQ | 108.77▲ | +0.43 (+0.40%) | 109.24 | 108.69 | 238,300 |
| ONOF | 41.725▲ | +0.2611 (+0.63%) | 41.8368 | 41.61 | 6,692 |
| OSPN | 18.38▼ | -0.04 (-0.22%) | 18.83 | 18.36 | 420,400 |
| PABU | 80.6578▲ | +0.8918 (+1.12%) | 80.79 | 80.6578 | 33,700 |
| PACB | 2.70▼ | -0.17 (-5.92%) | 3.44 | 2.43 | 47,081,700 |
| PALU | 69.60▲ | +4.26 (+6.52%) | 73.47 | 67.39 | 131,823 |
| PANG | 42.8634▲ | +2.6494 (+6.59%) | 45.20 | 41.20 | 31,075 |
| PANW | 419.91▲ | +13.15 (+3.23%) | 432.325 | 412.00 | 5,438,238 |
| PARR | 86.91▼ | -0.61 (-0.70%) | 88.835 | 85.00 | 657,878 |
| PBQQ | 32.783▲ | +0.095 (+0.29%) | 32.86 | 32.73 | 8,000 |
| PEPS | 33.6093▲ | +0.1448 (+0.43%) | 33.6093 | 33.6093 | 13 |
| PEVC | 33.14▲ | +0.601 (+1.85%) | 33.14 | 33.14 | 346 |
| PGRO | 49.5303▲ | +0.3762 (+0.77%) | 49.665 | 49.5303 | 1,923 |
| PIE | 35.69▲ | +0.21 (+0.59%) | 35.79 | 35.47 | 42,200 |
| PJFG | 124.402▲ | +1.15 (+0.93%) | 124.649 | 124.05 | 1,500 |
| PQAP | 33.2657▲ | +0.0807 (+0.24%) | 33.27 | 33.2657 | 5,731 |
| PQJA | 33.035▲ | +0.07 (+0.21%) | 33.07 | 33.035 | 9,748 |
| PQJL | 32.25▲ | +0.1325 (+0.41%) | 32.25 | 32.25 | 7 |
| PQOC | 32.865▲ | +0.105 (+0.32%) | 32.96 | 32.86 | 7,179 |
| PRAE | 42.5038▲ | +0.0843 (+0.20%) | 42.5038 | 42.5038 | 15 |
| PRLB | 97.28▼ | -1.40 (-1.42%) | 99.96 | 96.39 | 287,585 |
| PRXG | 41.9169▲ | +0.2953 (+0.71%) | 42.01 | 41.9169 | 4,058 |
| PS | 59.75▲ | +4.88 (+8.89%) | 60.40 | 55.00 | 343,029 |
| PSTP | 37.8501▲ | +0.1369 (+0.36%) | 37.91 | 37.8501 | 10,001 |
| PSWD | 50.15▲ | +1.104 (+2.25%) | 50.19 | 49.67 | 3,100 |
| PTNQ | 91.6034▲ | +0.3434 (+0.38%) | 91.905 | 91.56 | 20,662 |
| QBIG | 43.261▲ | +0.326 (+0.76%) | 43.41 | 43.22 | 2,500 |
| QFLR | 36.65▼ | -0.03 (-0.08%) | 38.79 | 36.50 | 55,558 |
| QGRW | 70.83▲ | +0.68 (+0.97%) | 71.1199 | 70.645 | 324,607 |
| QLTY | 43.67▲ | +0.01 (+0.02%) | 43.81 | 43.63 | 348,908 |
| QLYS | 199.93▲ | +1.25 (+0.63%) | 204.405 | 195.78 | 741,155 |
| QQH | 90.60▲ | +0.73 (+0.81%) | 91.045 | 90.54 | 19,703 |
| QQMG | 53.002▲ | +0.202 (+0.38%) | 53.18 | 52.99 | 18,800 |
| QQQ | 759.66▲ | +3.46 (+0.46%) | 762.86 | 759.10 | 26,452,100 |
| QQQM | 312.76▲ | +1.36 (+0.44%) | 314.115 | 312.60 | 3,247,706 |
| QQQP | 243.791▲ | +2.438 (+1.01%) | 245.22 | 243.791 | 600 |
| QQXL | 62.637▲ | +0.567 (+0.91%) | 63.20 | 62.50 | 10,300 |
| QRVO | 2,070.39▲ | +1,956.22 (+1,713.43%) | 2,070.39 | 2,070.39 | 0 |
| QTEC | 340.28▲ | +1.43 (+0.42%) | 342.51 | 339.89 | 122,200 |
| QTOP | 40.27▲ | +0.15 (+0.37%) | 40.50 | 40.27 | 321,082 |
| QXQ | 33.7743▲ | +0.1834 (+0.55%) | 33.91 | 33.7743 | 5,525 |
| QYLD | 18.68▲ | +0.02 (+0.11%) | 18.685 | 18.67 | 2,246,463 |
| QYLG | 30.9404▲ | +0.1324 (+0.43%) | 30.9776 | 30.83 | 65,311 |
| RBRK | 125.80▲ | +3.12 (+2.54%) | 127.90 | 124.55 | 2,519,489 |
| RCEL | 12.99▼ | -0.26 (-1.96%) | 13.495 | 12.39 | 408,673 |
| RECS | 45.89▲ | +0.11 (+0.24%) | 46.025 | 45.83 | 1,121,213 |
| REMG | 37.424▼ | -0.297 (-0.79%) | 39.02 | 37.38 | 9,300 |
| RFFC | 77.4963▲ | +0.163 (+0.21%) | 77.75 | 77.4963 | 534 |
| RGEF | 35.895▲ | +0.1911 (+0.54%) | 35.895 | 35.84 | 527 |
| RND | 34.3128▲ | +0.2958 (+0.87%) | 34.36 | 34.31 | 3,197 |
| ROBT | 60.89▼ | -0.17 (-0.28%) | 61.72 | 60.83 | 48,690 |
| RSPT | 69.29▲ | +0.60 (+0.87%) | 69.45 | 68.92 | 820,100 |
| RVTY | 153.30▼ | -4.06 (-2.58%) | 166.25 | 151.45 | 2,678,200 |
| S | 25.80▲ | +0.37 (+1.45%) | 26.335 | 25.33 | 9,223,877 |
| SAMM | 36.4149▼ | -0.0561 (-0.15%) | 36.64 | 36.4149 | 72,597 |
| SAWG | 25.1643▲ | +0.1517 (+0.61%) | 25.1643 | 25.15 | 219 |
| SBC | 5.33▼ | -0.01 (-0.19%) | 5.51 | 5.31 | 250,126 |
| SCHG | 36.93▲ | +0.21 (+0.57%) | 37.10 | 36.87 | 7,972,400 |
| SCHX | 30.70▲ | +0.16 (+0.52%) | 30.79 | 30.65 | 7,538,800 |
| SDGR | 28.90▼ | -3.70 (-11.35%) | 33.78 | 28.56 | 5,255,590 |
| SDHI | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.57 | 275,439 |
| SEMG | 28.4137▲ | +0.1121 (+0.40%) | 28.55 | 28.3701 | 2,500 |
| SEMI | 41.32▲ | +0.07 (+0.17%) | 41.50 | 41.32 | 3,600 |
| SFLR | 39.63▼ | -0.08 (-0.20%) | 40.255 | 39.63 | 243,347 |
| SFY | 157.29▲ | +0.89 (+0.57%) | 157.79 | 157.25 | 39,600 |
| SGLC | 46.48▲ | +0.3637 (+0.79%) | 46.97 | 46.425 | 12,591 |
| SILC | 61.65▲ | +0.48 (+0.78%) | 63.00 | 60.57 | 121,900 |
| SKYY | 171.01▲ | +1.17 (+0.69%) | 173.15 | 170.80 | 230,300 |
| SOTK | 6.74▼ | -0.07 (-1.03%) | 7.3099 | 6.69 | 237,583 |
| SPAM | 49.18▲ | +0.977 (+2.03%) | 49.41 | 48.55 | 7,100 |
| SPBC | 51.339▲ | +0.307 (+0.60%) | 51.499 | 51.33 | 7,900 |
| SPHB | 156.77▲ | +1.20 (+0.77%) | 157.59 | 156.50 | 134,200 |
| SPTE | 51.87 | +0.00 (+0.00%) | 52.38 | 51.87 | 43,976 |
| SPUS | 61.15▲ | +0.34 (+0.56%) | 61.42 | 61.12 | 291,813 |
| SPUU | 231.34▲ | +2.35 (+1.03%) | 232.69 | 231.24 | 10,400 |
| SPXE | 83.767▲ | +0.525 (+0.63%) | 84.00 | 83.74 | 2,800 |
| SPXN | 86.363▲ | +0.574 (+0.67%) | 86.363 | 86.363 | 100 |
| SPXV | 85.571▲ | +0.594 (+0.70%) | 85.571 | 85.495 | 600 |
| SPY | 779.09▲ | +4.26 (+0.55%) | 781.62 | 777.96 | 36,047,458 |
| SPYG | 126.50▲ | +0.76 (+0.60%) | 127.13 | 126.28 | 3,316,400 |
| SPYM | 91.72▲ | +0.50 (+0.55%) | 91.995 | 91.56 | 13,747,991 |
| SPYQ | 200.026▲ | +2.3017 (+1.16%) | 200.95 | 200.026 | 200 |
| SPYX | 63.87▲ | +0.41 (+0.65%) | 64.045 | 63.7014 | 249,692 |
| SSUS | 57.20▲ | +0.307 (+0.54%) | 57.375 | 57.17 | 8,449 |
| STXG | 57.928▲ | +0.401 (+0.70%) | 58.08 | 57.78 | 6,900 |
| SUSL | 139.422▲ | +0.662 (+0.48%) | 140.02 | 139.38 | 7,700 |
| SXQG | 34.2388▲ | +0.1888 (+0.55%) | 34.32 | 34.2388 | 2,525 |
| TBBB | 54.24▲ | +0.37 (+0.69%) | 54.74 | 53.13 | 373,290 |
| TCAF | 43.34▲ | +0.25 (+0.58%) | 43.50 | 43.21 | 498,687 |
| TEC | 36.069▲ | +0.243 (+0.68%) | 36.135 | 36.069 | 700 |
| TECB | 80.26▲ | +0.38 (+0.48%) | 80.615 | 80.26 | 10,404 |
| TEXN | 34.367▲ | +0.368 (+1.08%) | 34.45 | 34.28 | 3,400 |
| TGRT | 48.65▲ | +0.33 (+0.68%) | 48.90 | 48.57 | 122,156 |
| TGRW | 49.7852▲ | +0.2952 (+0.60%) | 49.84 | 49.7852 | 351 |
| THNQ | 100.74▲ | +0.1467 (+0.15%) | 102.4899 | 100.17 | 16,451 |
| THRO | 44.92▲ | +0.23 (+0.51%) | 45.035 | 44.82 | 438,694 |
| TIME | 28.275▲ | +0.191 (+0.68%) | 28.275 | 28.275 | 300 |
| TMO | 656.58▼ | -20.18 (-2.98%) | 694.33 | 654.51 | 2,748,200 |
| TOPT | 35.66▲ | +0.15 (+0.42%) | 35.845 | 35.60 | 627,149 |
| TOV | 32.92▲ | +0.221 (+0.68%) | 32.98 | 32.90 | 3,300 |