Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWD | 247.74▲ | +0.50 (+0.20%) | 249.26 | 247.57 | 1,246,502 |
| IWS | 165.73▼ | -0.34 (-0.20%) | 167.065 | 165.635 | 317,371 |
| IWX | 108.13▲ | +0.41 (+0.38%) | 108.72 | 108.025 | 140,432 |
| IXG | 129.25▼ | -0.35 (-0.27%) | 130.29 | 129.25 | 55,752 |
| IXJ | 101.61▲ | +1.15 (+1.14%) | 102.20 | 101.3101 | 195,256 |
| IYF | 133.60▼ | -0.02 (-0.01%) | 134.72 | 133.51 | 385,727 |
| IYH | 69.57▲ | +1.00 (+1.46%) | 69.90 | 69.33 | 582,318 |
| IYR | 104.51▲ | +1.28 (+1.24%) | 105.155 | 103.705 | 4,611,574 |
| JAVA | 80.47▼ | -0.08 (-0.10%) | 81.00 | 80.38 | 277,140 |
| JAZZ | 247.72▲ | +3.55 (+1.45%) | 249.64 | 238.92 | 1,056,190 |
| JDOC | 62.0301▲ | +0.7911 (+1.29%) | 62.0301 | 62.0301 | 37 |
| JNJ | 267.24▲ | +7.91 (+3.05%) | 269.43 | 264.05 | 7,188,712 |
| JPRE | 53.42▲ | +0.73 (+1.39%) | 53.679 | 53.32 | 12,234 |
| KBWB | 96.16▼ | -0.09 (-0.09%) | 96.92 | 96.10 | 1,260,285 |
| KBWP | 134.255▲ | +1.465 (+1.10%) | 136.0984 | 134.24 | 25,457 |
| KBWY | 18.64▼ | -0.0348 (-0.19%) | 18.9663 | 18.625 | 237,579 |
| KFRC | 54.40▲ | +3.92 (+7.77%) | 55.06 | 51.08 | 507,701 |
| KIE | 64.41▲ | +0.56 (+0.88%) | 65.20 | 64.31 | 1,369,969 |
| KINS | 20.27▲ | +0.14 (+0.70%) | 20.79 | 20.14 | 121,423 |
| KNSA | 67.29▲ | +4.52 (+7.20%) | 67.53 | 63.03 | 946,831 |
| KO | 84.05▲ | +1.09 (+1.31%) | 85.68 | 83.64 | 17,823,364 |
| KRT | 34.09▼ | -0.70 (-2.01%) | 34.99 | 33.81 | 112,336 |
| KTB | 88.17▲ | +1.02 (+1.17%) | 88.84 | 87.23 | 1,068,028 |
| L | 116.95▲ | +0.65 (+0.56%) | 119.09 | 116.76 | 1,074,889 |
| LABU | 322.62▲ | +17.67 (+5.79%) | 324.7871 | 296.67 | 530,898 |
| LAMR | 160.08▲ | +2.07 (+1.31%) | 161.63 | 158.13 | 618,594 |
| LAUR | 39.86▲ | +0.27 (+0.68%) | 39.94 | 39.24 | 685,237 |
| LFSC | 46.91▲ | +0.5256 (+1.13%) | 47.21 | 46.435 | 14,544 |
| LGCF | 36.6989▲ | +0.2727 (+0.75%) | 36.6989 | 36.6989 | 28 |
| LGND | 319.43▼ | -0.99 (-0.31%) | 323.2625 | 312.735 | 316,467 |
| LIN | 538.23▼ | -2.29 (-0.42%) | 548.20 | 535.36 | 1,987,493 |
| LINC | 55.68▲ | +1.57 (+2.90%) | 55.75 | 52.98 | 656,020 |
| LLY | 1,235.5601▲ | +35.50 (+2.96%) | 1,249.45 | 1,223.00 | 2,899,521 |
| LLYX | 29.31▲ | +1.50 (+5.39%) | 29.9499 | 28.775 | 689,970 |
| LNT | 77.65▲ | +1.07 (+1.40%) | 78.81 | 76.73 | 1,982,688 |
| LPRE | 30.6345▲ | +0.2967 (+0.98%) | 30.8492 | 30.48 | 6,322 |
| LQDA | 81.23▲ | +2.02 (+2.55%) | 82.00 | 78.52 | 1,216,974 |
| LSAF | 52.9621▼ | -0.0175 (-0.03%) | 53.20 | 52.80 | 3,037 |
| LTH | 41.95▲ | +0.82 (+1.99%) | 41.96 | 40.96 | 2,007,721 |
| LVHD | 45.07▲ | +0.44 (+0.99%) | 45.625 | 45.03 | 281,771 |
| MAX | 13.67▼ | -0.33 (-2.36%) | 14.3882 | 13.59 | 992,471 |
| MBX | 62.00▲ | +4.30 (+7.45%) | 62.25 | 56.17 | 756,531 |
| MCY | 110.84▼ | -0.28 (-0.25%) | 113.06 | 110.735 | 304,885 |
| MD | 26.85▼ | -0.54 (-1.97%) | 27.94 | 26.79 | 786,515 |
| MEDI | 34.8807▲ | +0.4571 (+1.33%) | 34.965 | 34.84 | 817 |
| MEDX | 37.6931▲ | +0.4623 (+1.24%) | 37.79 | 37.675 | 302 |
| MET | 91.67▲ | +1.21 (+1.34%) | 92.27 | 90.66 | 3,023,319 |
| MFLX | 17.3609▼ | -0.0441 (-0.25%) | 17.8025 | 17.36 | 5,699 |
| MFSV | 29.12▲ | +0.03 (+0.10%) | 29.27 | 29.12 | 90,106 |
| MGTX | 14.66▲ | +0.77 (+5.54%) | 15.35 | 13.00 | 1,947,281 |
| MIRM | 128.31▲ | +6.40 (+5.25%) | 129.00 | 118.11 | 896,449 |
| MNST | 96.92▼ | -0.45 (-0.46%) | 99.1499 | 95.705 | 8,493,050 |
| MRX | 67.21▲ | +0.87 (+1.31%) | 68.31 | 65.70 | 1,090,848 |
| MTCH | 39.18▲ | +1.51 (+4.01%) | 39.785 | 37.865 | 4,764,178 |
| MUFG | 21.29▲ | +0.12 (+0.57%) | 21.50 | 21.165 | 3,063,705 |
| NBIX | 177.49▲ | +3.39 (+1.95%) | 178.75 | 174.75 | 1,033,727 |
| NETL | 27.2089▲ | +0.1913 (+0.71%) | 27.59 | 27.2089 | 3,396 |
| NEWZ | 30.2419▼ | -0.1024 (-0.34%) | 30.345 | 30.2419 | 401 |
| NNN | 47.44▲ | +0.47 (+1.00%) | 48.15 | 47.33 | 579,362 |
| NRC | 22.77▲ | +0.27 (+1.20%) | 23.00 | 22.245 | 113,323 |
| NREF | 16.18▲ | +0.52 (+3.32%) | 16.18 | 15.81 | 89,835 |
| NTB | 60.69▲ | +0.08 (+0.13%) | 61.11 | 60.61 | 135,766 |
| NTRS | 181.39▲ | +0.25 (+0.14%) | 182.26 | 179.9401 | 865,541 |
| NTST | 21.96▲ | +0.49 (+2.28%) | 22.05 | 21.61 | 1,929,743 |
| NUVL | 123.77▲ | +0.05 (+0.04%) | 123.82 | 123.71 | 1,077,918 |
| OAKM | 29.335▲ | +0.135 (+0.46%) | 29.58 | 29.325 | 148,010 |
| OHI | 49.62▲ | +0.60 (+1.22%) | 50.10 | 49.30 | 1,487,205 |
| OKTA | 148.47▼ | -0.13 (-0.09%) | 153.185 | 145.05 | 2,916,442 |
| OLP | 25.04▼ | -0.05 (-0.20%) | 25.595 | 25.00 | 67,811 |
| ONB | 26.43▼ | -0.02 (-0.08%) | 26.70 | 26.41 | 3,562,494 |
| ONEV | 146.13▲ | +0.6243 (+0.43%) | 147.41 | 146.13 | 14,258 |
| ONEY | 131.0363▲ | +0.9703 (+0.75%) | 132.0564 | 130.66 | 9,424 |
| OTTR | 90.85▲ | +0.36 (+0.40%) | 92.60 | 90.72 | 205,286 |
| OUSA | 59.99▲ | +0.15 (+0.25%) | 60.3913 | 59.99 | 22,775 |
| PBE | 93.18▲ | +1.22 (+1.33%) | 93.18 | 92.10 | 4,292 |
| PEY | 23.815▲ | +0.185 (+0.78%) | 24.07 | 23.75 | 133,758 |
| PFG | 112.88▲ | +0.33 (+0.29%) | 113.86 | 112.79 | 920,864 |
| PFGC | 115.50▲ | +1.76 (+1.55%) | 116.37 | 113.87 | 1,524,071 |
| PFI | 62.5977▲ | +0.0627 (+0.10%) | 62.91 | 62.5977 | 51,521 |
| PFM | 56.0722▲ | +0.0883 (+0.16%) | 56.26 | 56.00 | 17,883 |
| PGNY | 30.78▼ | -0.15 (-0.48%) | 31.3601 | 30.17 | 1,133,388 |
| PILL | 20.75▲ | +2.11 (+11.32%) | 21.00 | 19.80 | 208,744 |
| PINK | 39.90▼ | -0.06 (-0.15%) | 40.41 | 39.7301 | 59,131 |
| PJFV | 98.7107▼ | -0.2317 (-0.23%) | 99.12 | 98.56 | 2,536 |
| PJP | 122.24▲ | +2.15 (+1.79%) | 122.6887 | 121.61 | 6,494 |
| PKW | 143.3331▼ | -0.5385 (-0.37%) | 144.8162 | 143.21 | 21,876 |
| PNC | 254.01▲ | +0.83 (+0.33%) | 256.00 | 253.84 | 1,552,616 |
| PNTG | 39.70▼ | -0.21 (-0.53%) | 41.35 | 39.03 | 420,799 |
| PNW | 108.61▲ | +1.70 (+1.59%) | 110.405 | 107.675 | 1,198,476 |
| PPTY | 34.9249▲ | +0.2439 (+0.70%) | 35.28 | 34.9249 | 3,141 |
| PRI | 302.55▲ | +3.37 (+1.13%) | 304.96 | 299.26 | 192,086 |
| PRVA | 27.23▲ | +0.04 (+0.15%) | 27.70 | 26.885 | 1,077,240 |
| PSCF | 66.07▼ | -0.1756 (-0.27%) | 66.51 | 66.07 | 1,537 |
| PSCH | 54.44▲ | +0.2503 (+0.46%) | 54.62 | 53.81 | 23,411 |
| PSO | 16.86▲ | +0.32 (+1.93%) | 17.00 | 16.82 | 585,345 |
| PSR | 104.662▲ | +1.4201 (+1.38%) | 105.24 | 104.6618 | 1,824 |
| PTCT | 89.20▲ | +3.76 (+4.40%) | 89.80 | 84.76 | 1,410,792 |
| PTGX | 140.85▲ | +9.35 (+7.11%) | 141.08 | 130.69 | 1,374,243 |
| PTH | 60.9485▲ | +0.0836 (+0.14%) | 61.4799 | 60.12 | 103,510 |
| PWV | 78.305▲ | +0.765 (+0.99%) | 78.6213 | 78.1508 | 44,796 |