Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCC | 31.601▲ | +0.095 (+0.30%) | 31.601 | 31.48 | 900 |
| FLEX | 54.76▲ | +1.03 (+1.92%) | 54.83 | 53.82 | 3,353,341 |
| FLJJ | 30.959▲ | +0.0438 (+0.14%) | 30.959 | 30.94 | 254 |
| FLLA | 22.2327▲ | +0.2864 (+1.31%) | 22.285 | 22.03 | 4,651 |
| FLRG | 37.355▲ | +0.035 (+0.09%) | 37.38 | 37.215 | 16,900 |
| FN | 355.05▲ | +22.71 (+6.83%) | 360.00 | 334.33 | 1,258,331 |
| FQAL | 72.86▲ | +0.15 (+0.21%) | 72.9662 | 72.5228 | 18,522 |
| FRD | 19.03▲ | +0.04 (+0.21%) | 19.15 | 18.82 | 7,000 |
| FROG | 50.07▲ | +1.08 (+2.20%) | 50.5665 | 48.99 | 2,440,369 |
| FSCC | 29.254▲ | +0.072 (+0.25%) | 29.254 | 29.20 | 700 |
| FSI | 10.83▲ | +1.20 (+12.46%) | 11.00 | 9.91 | 383,500 |
| FSST | 29.408▲ | +0.0861 (+0.29%) | 29.408 | 29.35 | 200 |
| FTC | 158.1841▲ | +1.5159 (+0.97%) | 159.7599 | 157.25 | 7,729 |
| FTLF | 18.68▼ | -0.055 (-0.29%) | 18.96 | 18.5661 | 11,726 |
| FTWO | 37.721▲ | +0.2698 (+0.72%) | 37.8107 | 37.495 | 3,773 |
| FTXO | 35.8651▼ | -0.0959 (-0.27%) | 36.10 | 35.77 | 36,795 |
| FVAL | 67.65▲ | +0.20 (+0.30%) | 67.65 | 67.261 | 12,814 |
| FXD | 69.01▼ | -0.08 (-0.12%) | 69.2072 | 68.5857 | 22,242 |
| FYC | 87.3646▲ | +0.3688 (+0.42%) | 87.59 | 87.02 | 18,990 |
| GAB | 6.04 | +0.00 (+0.00%) | 6.07 | 6.04 | 419,000 |
| GAST | 31.9027▲ | +0.0647 (+0.20%) | 31.97 | 31.9027 | 144 |
| GATX | 170.08▲ | +4.05 (+2.44%) | 171.6199 | 167.04 | 269,028 |
| GD | 324.91▼ | -0.55 (-0.17%) | 326.025 | 323.13 | 801,158 |
| GDV | 26.94▲ | +0.11 (+0.41%) | 26.97 | 26.81 | 86,100 |
| GDX | 61.33▼ | -0.15 (-0.24%) | 61.615 | 60.70 | 15,849,660 |
| GDXJ | 77.14▼ | -0.40 (-0.52%) | 77.66 | 76.48 | 3,979,886 |
| GFGF | 33.4964▲ | +0.1101 (+0.33%) | 33.4964 | 33.4964 | 3 |
| GH | 64.47▲ | +0.97 (+1.53%) | 65.105 | 63.44 | 1,411,363 |
| GHYB | 45.6539▼ | -0.0111 (-0.02%) | 45.70 | 45.626 | 3,742 |
| GIC | 37.40▼ | -0.37 (-0.98%) | 37.90 | 37.15 | 142,400 |
| GLRY | 34.91▲ | +0.09 (+0.26%) | 34.99 | 34.76 | 16,100 |
| GLW | 68.93▲ | +1.68 (+2.50%) | 69.2901 | 67.3401 | 6,254,165 |
| GNT | 6.69 | +0.00 (+0.00%) | 6.72 | 6.67 | 60,900 |
| GOEX | 53.03▼ | -0.1488 (-0.28%) | 53.89 | 52.9146 | 8,154 |
| GOOG | 212.37▲ | +4.16 (+2.00%) | 212.88 | 207.60 | 20,476,676 |
| GOOGL | 211.64▲ | +4.16 (+2.01%) | 212.22 | 206.90 | 32,339,307 |
| GPIX | 51.33▲ | +0.14 (+0.27%) | 51.36 | 51.125 | 367,096 |
| GRID | 145.26▲ | +0.96 (+0.67%) | 145.49 | 144.76 | 182,500 |
| GS | 751.22▲ | +1.55 (+0.21%) | 753.33 | 746.99 | 1,411,200 |
| GSLC | 127.41▲ | +0.43 (+0.34%) | 127.505 | 126.82 | 197,186 |
| GSPY | 35.677▲ | +0.107 (+0.30%) | 35.677 | 35.547 | 2,900 |
| GTEK | 37.25▲ | +0.965 (+2.66%) | 37.31 | 36.58 | 11,884 |
| GTES | 26.14▲ | +0.16 (+0.62%) | 26.33 | 26.03 | 1,860,800 |
| GUNR | 42.84▲ | +0.09 (+0.21%) | 42.89 | 42.62 | 373,470 |
| GURU | 58.0121▲ | +0.3273 (+0.57%) | 58.06 | 57.71 | 595 |
| GUSA | 56.365▲ | +0.199 (+0.35%) | 56.365 | 56.365 | 100 |
| GVIP | 144.292▲ | +1.056 (+0.74%) | 144.40 | 143.40 | 5,975 |
| GWX | 39.36▲ | +0.27 (+0.69%) | 39.3783 | 39.2585 | 23,750 |
| HAPI | 39.7111▲ | +0.1435 (+0.36%) | 39.7111 | 39.59 | 725 |
| HDSN | 10.28▲ | +0.03 (+0.29%) | 10.34 | 10.06 | 336,592 |
| HDUS | 62.739▲ | +0.139 (+0.22%) | 62.76 | 62.43 | 2,600 |
| HELO | 64.30▲ | +0.02 (+0.03%) | 64.40 | 64.24 | 197,700 |
| HIBL | 53.97▲ | +0.92 (+1.73%) | 54.20 | 53.25 | 96,300 |
| HIDV | 78.164▲ | +0.04 (+0.05%) | 78.18 | 77.85 | 7,900 |
| HL | 8.07▲ | +0.04 (+0.50%) | 8.23 | 8.015 | 17,946,486 |
| HLAL | 56.88▲ | +0.248 (+0.44%) | 56.95 | 56.582 | 69,100 |
| HLI | 200.74▲ | +0.47 (+0.23%) | 201.63 | 200.02 | 265,559 |
| HLLY | 4.03▲ | +0.05 (+1.26%) | 4.045 | 3.90 | 832,900 |
| HQGO | 57.0701▲ | +0.2886 (+0.51%) | 57.0727 | 57.00 | 277 |
| HYG | 81.01▲ | +0.04 (+0.05%) | 81.01 | 80.9021 | 24,099,254 |
| HYLB | 37.03 | +0.00 (+0.00%) | 37.04 | 37.00 | 717,587 |
| HYS | 95.60▼ | -0.01 (-0.01%) | 95.6399 | 95.495 | 90,476 |
| IAE | 7.27▲ | +0.10 (+1.39%) | 7.28 | 7.18 | 43,600 |
| IDE | 12.42▲ | +0.02 (+0.16%) | 12.48 | 12.40 | 63,100 |
| IDR | 27.91▲ | +1.13 (+4.22%) | 28.44 | 27.17 | 522,935 |
| IGD | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.92 | 159,500 |
| IGPT | 51.58▲ | +0.75 (+1.48%) | 51.6728 | 51.07 | 77,209 |
| ILCB | 90.0996▲ | +0.3347 (+0.37%) | 90.1036 | 89.72 | 8,267 |
| ILCV | 87.78▲ | +0.1292 (+0.15%) | 87.84 | 87.5095 | 51,058 |
| ILF | 27.14▲ | +0.30 (+1.12%) | 27.27 | 26.91 | 1,333,473 |
| IMCB | 82.77▲ | +0.21 (+0.25%) | 82.8571 | 82.535 | 19,523 |
| IMO | 90.50▲ | +0.68 (+0.76%) | 90.64 | 89.4705 | 484,650 |
| INBX | 27.88▲ | +0.48 (+1.75%) | 28.0007 | 26.89 | 125,595 |
| INFU | 10.73▲ | +0.39 (+3.77%) | 10.90 | 10.41 | 714,900 |
| INRO | 30.6541▲ | +0.1249 (+0.41%) | 30.6541 | 30.5356 | 823 |
| INSM | 134.97▲ | +0.44 (+0.33%) | 136.90 | 134.195 | 1,764,076 |
| INTR | 8.61▲ | +0.22 (+2.62%) | 8.705 | 8.4206 | 2,198,235 |
| IOO | 115.62▲ | +0.62 (+0.54%) | 115.79 | 114.77 | 130,024 |
| IPOS | 16.4044▲ | +0.2144 (+1.32%) | 16.46 | 16.378 | 718 |
| IQSU | 51.532▲ | +0.193 (+0.38%) | 51.532 | 51.43 | 600 |
| IREN | 23.04▲ | +0.685 (+3.06%) | 24.29 | 22.63 | 32,177,007 |
| IRMD | 73.02▼ | -0.83 (-1.12%) | 74.00 | 72.56 | 38,797 |
| IRTR | 30.2197▲ | +0.0587 (+0.19%) | 30.23 | 30.16 | 3,834 |
| ISTB | 48.85▲ | +0.02 (+0.04%) | 48.85 | 48.81 | 383,636 |
| ITDB | 32.30▲ | +0.033 (+0.10%) | 32.34 | 32.20 | 7,842 |
| ITDI | 36.0369▲ | +0.1205 (+0.34%) | 36.04 | 35.93 | 1,020 |
| ITOT | 142.18▲ | +0.54 (+0.38%) | 142.31 | 141.4898 | 1,261,899 |
| ITRG | 2.16▲ | +0.05 (+2.37%) | 2.19 | 2.084 | 1,607,600 |
| ITUB | 7.11▲ | +0.15 (+2.16%) | 7.18 | 6.98 | 29,888,300 |
| IUS | 54.046▲ | +0.1039 (+0.19%) | 54.05 | 53.7766 | 24,958 |
| IUSG | 158.83▲ | +0.8175 (+0.52%) | 159.00 | 157.5912 | 274,875 |
| IVA | 6.35▲ | +1.12 (+21.41%) | 6.4999 | 5.50 | 255,233 |
| IVRS | 41.837▲ | +0.359 (+0.87%) | 41.837 | 41.837 | 100 |
| IVV | 652.14▲ | +2.34 (+0.36%) | 652.69 | 648.5697 | 3,383,307 |
| IVW | 116.23▲ | +0.64 (+0.55%) | 116.39 | 115.31 | 1,458,975 |
| IVZ | 22.06▲ | +0.01 (+0.05%) | 22.25 | 21.83 | 3,387,012 |
| IWB | 356.73▲ | +1.27 (+0.36%) | 357.075 | 354.98 | 928,493 |
| IWC | 143.51▲ | +0.29 (+0.20%) | 143.8592 | 143.00 | 27,370 |
| IWL | 161.03▲ | +0.65 (+0.41%) | 161.165 | 160.27 | 36,896 |
| IWP | 144.03▲ | +1.60 (+1.12%) | 144.16 | 142.94 | 652,319 |