Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 108.2995▲ | +3.9905 (+3.83%) | 108.32 | 105.20 | 10,997 |
| FLOW | 38.091▲ | +0.8542 (+2.29%) | 38.091 | 38.091 | 600 |
| FLTW | 94.41▲ | +2.80 (+3.06%) | 94.95 | 93.86 | 226,315 |
| FMCE | 28.0971▲ | +0.1027 (+0.37%) | 28.20 | 28.0971 | 260 |
| FNDB | 30.06▲ | +0.24 (+0.80%) | 30.12 | 29.96 | 109,989 |
| FNDX | 30.82▲ | +0.24 (+0.78%) | 30.8799 | 30.6605 | 2,870,877 |
| FPXI | 74.9554▲ | +0.5754 (+0.77%) | 75.4999 | 74.7406 | 37,335 |
| FQAL | 80.68▲ | +0.38 (+0.47%) | 80.92 | 80.62 | 38,721 |
| FRI | 31.2782▲ | +0.0882 (+0.28%) | 31.31 | 31.1799 | 16,130 |
| FROG | 73.99▲ | +2.55 (+3.57%) | 74.17 | 71.68 | 2,234,741 |
| FRT | 119.75▲ | +1.14 (+0.96%) | 120.20 | 119.00 | 1,122,352 |
| FSBC | 41.96▼ | -0.04 (-0.10%) | 42.48 | 41.59 | 108,979 |
| FTCE | 27.2263▲ | +0.4463 (+1.67%) | 27.26 | 27.155 | 4,213 |
| FTEC | 276.35▲ | +2.88 (+1.05%) | 278.03 | 275.00 | 282,650 |
| FTK | 19.92▼ | -0.61 (-2.97%) | 22.24 | 19.8301 | 382,642 |
| FTNT | 133.93▲ | +4.47 (+3.45%) | 134.19 | 128.60 | 5,628,418 |
| FTXL | 247.93▲ | +6.56 (+2.72%) | 250.11 | 244.13 | 190,324 |
| FV | 71.43▲ | +0.8304 (+1.18%) | 71.54 | 70.61 | 55,742 |
| FVAL | 78.6181▲ | +0.5277 (+0.68%) | 78.85 | 78.49 | 38,010 |
| FVC | 41.1684▲ | +0.487 (+1.20%) | 41.1684 | 40.93 | 1,850 |
| FWD | 136.85▲ | +1.27 (+0.94%) | 137.66 | 136.3525 | 123,761 |
| FXL | 202.19▲ | +6.22 (+3.17%) | 202.435 | 198.72 | 8,316 |
| GDIV | 18.2987▲ | +0.0987 (+0.54%) | 18.3302 | 18.2442 | 7,755 |
| GFS | 85.64▲ | +4.29 (+5.27%) | 89.90 | 85.06 | 11,530,204 |
| GGUS | 67.37▲ | +0.3248 (+0.48%) | 67.62 | 67.27 | 16,205 |
| GINN | 78.2842▲ | +0.5539 (+0.71%) | 78.51 | 78.185 | 2,877 |
| GLOW | 33.6525▲ | +0.112 (+0.33%) | 33.75 | 33.625 | 15,853 |
| GMOV | 30.31▲ | +0.3826 (+1.28%) | 30.335 | 30.26 | 2,244 |
| GPIQ | 58.12▲ | +0.24 (+0.41%) | 58.38 | 58.01 | 1,158,288 |
| GPIX | 55.46▲ | +0.19 (+0.34%) | 55.63 | 55.40 | 741,627 |
| GQI | 59.01▲ | +0.4218 (+0.72%) | 59.08 | 58.9301 | 43,937 |
| GS | 996.73▲ | +8.56 (+0.87%) | 1,005.18 | 991.01 | 1,922,710 |
| GSAT | 83.00▲ | +0.29 (+0.35%) | 83.15 | 82.62 | 743,508 |
| GSBC | 70.93▼ | -0.23 (-0.32%) | 71.78 | 66.73 | 123,385 |
| GSIB | 56.8306▼ | -0.1861 (-0.33%) | 57.07 | 56.78 | 32,989 |
| GSLC | 141.57▲ | +0.67 (+0.48%) | 142.17 | 141.42 | 186,480 |
| GSPY | 40.425▲ | +0.2421 (+0.60%) | 40.50 | 40.425 | 462 |
| GTEK | 56.2599▲ | +1.574 (+2.88%) | 56.50 | 55.83 | 27,625 |
| GTX | 33.29▲ | +0.07 (+0.21%) | 34.34 | 33.16 | 2,772,165 |
| GVUS | 60.6858▲ | +0.4204 (+0.70%) | 60.78 | 60.65 | 1,122 |
| HACK | 94.85▲ | +2.15 (+2.32%) | 94.95 | 93.34 | 83,370 |
| HAIL | 40.63▲ | +1.0362 (+2.62%) | 40.67 | 39.65 | 2,349 |
| HAPI | 44.4002▲ | +0.2996 (+0.68%) | 44.47 | 44.22 | 397 |
| HAWX | 44.65▼ | -0.082 (-0.18%) | 44.855 | 44.65 | 7,610 |
| HCMT | 40.67▲ | +0.32 (+0.79%) | 40.97 | 40.47 | 79,203 |
| HDUS | 71.3159▲ | +0.3543 (+0.50%) | 71.51 | 71.13 | 8,196 |
| HECO | 60.6896▲ | +0.3501 (+0.58%) | 60.6896 | 60.46 | 166 |
| HERD | 48.0116▲ | +0.2716 (+0.57%) | 48.34 | 47.94 | 5,393 |
| HF | 22.149▲ | +0.1348 (+0.61%) | 22.149 | 22.13 | 210 |
| HIDV | 88.3794▲ | +0.565 (+0.64%) | 88.52 | 88.36 | 13,708 |
| HLAL | 71.1132▲ | +0.5707 (+0.81%) | 71.3293 | 70.87 | 34,757 |
| HPE | 37.58▲ | +3.61 (+10.63%) | 37.745 | 34.50 | 28,182,448 |
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HR | 20.36 | +0.00 (+0.00%) | 20.60 | 20.285 | 2,162,322 |
| HTLD | 14.35▲ | +0.07 (+0.49%) | 14.445 | 14.16 | 392,113 |
| HYDR | 71.28▲ | +3.60 (+5.32%) | 72.59 | 70.95 | 148,741 |
| HYLN | 5.99▲ | +1.79 (+42.62%) | 6.24 | 4.27 | 20,170,601 |
| HZO | 34.92▲ | +0.72 (+2.11%) | 36.25 | 34.10 | 431,482 |
| IBAT | 45.05▲ | +0.76 (+1.72%) | 45.658 | 45.01 | 52,345 |
| IBID | 26.2855▲ | +0.0055 (+0.02%) | 26.36 | 26.23 | 69,837 |
| ICLN | 22.41▲ | +0.23 (+1.04%) | 22.505 | 22.105 | 5,503,931 |
| IDGT | 124.70▲ | +3.69 (+3.05%) | 124.74 | 122.24 | 28,160 |
| IGD | 6.29▲ | +0.045 (+0.72%) | 6.305 | 6.224 | 390,688 |
| IGM | 157.19▲ | +1.38 (+0.89%) | 158.19 | 156.64 | 440,169 |
| IGTR | 31.7545▲ | +0.4502 (+1.44%) | 31.89 | 31.60 | 3,889 |
| IHAK | 56.03▲ | +1.48 (+2.71%) | 56.10 | 54.83 | 123,491 |
| IJUN | 30.92▼ | -0.021 (-0.07%) | 30.97 | 30.92 | 789 |
| ILCV | 101.54▲ | +0.647 (+0.64%) | 101.81 | 101.17 | 13,564 |
| ILDR | 37.71▲ | +0.20 (+0.53%) | 38.34 | 37.58 | 24,859 |
| IMAY | 31.51▲ | +0.005 (+0.02%) | 31.73 | 31.475 | 25,543 |
| IMCB | 92.13▲ | +0.81 (+0.89%) | 92.31 | 91.87 | 26,111 |
| IMCG | 91.35▲ | +0.84 (+0.93%) | 91.5964 | 91.0231 | 55,909 |
| IMUX | 13.05▲ | +0.75 (+6.10%) | 13.80 | 12.48 | 326,536 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| IRDM | 48.84▲ | +3.14 (+6.87%) | 48.935 | 46.20 | 2,200,850 |
| ITAN | 41.3574▲ | +0.6756 (+1.66%) | 41.36 | 40.93 | 1,710 |
| ITDJ | 32.3165▲ | +0.0851 (+0.26%) | 32.46 | 32.3165 | 3,249 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |
| IUS | 65.0491▲ | +0.4869 (+0.75%) | 65.20 | 64.76 | 35,742 |
| IUSV | 110.35▲ | +0.9193 (+0.84%) | 110.54 | 109.88 | 518,839 |
| IVE | 228.03▲ | +1.88 (+0.83%) | 228.495 | 227.15 | 415,818 |
| IWB | 406.63▲ | +1.68 (+0.41%) | 408.44 | 406.06 | 467,109 |
| IWD | 236.32▲ | +1.62 (+0.69%) | 237.005 | 235.52 | 891,229 |
| IWV | 422.50▲ | +1.85 (+0.44%) | 424.41 | 421.89 | 156,721 |
| IWX | 103.09▲ | +0.68 (+0.66%) | 103.46 | 103.015 | 80,416 |
| IX | 38.85▼ | -0.41 (-1.04%) | 39.38 | 38.85 | 221,743 |
| IXN | 135.33▲ | +0.82 (+0.61%) | 136.43 | 134.87 | 173,229 |
| JAZZ | 239.83▲ | +0.43 (+0.18%) | 243.32 | 239.20 | 528,725 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JHDV | 46.037▲ | +0.2518 (+0.55%) | 46.037 | 46.037 | 100 |
| JHML | 87.73▲ | +0.5115 (+0.59%) | 87.9496 | 87.645 | 14,526 |
| JMOM | 80.46▲ | +0.81 (+1.02%) | 80.79 | 80.16 | 92,142 |
| JOET | 43.6969▲ | +0.4548 (+1.05%) | 43.805 | 43.5699 | 8,171 |
| JPRE | 52.43▲ | +0.08 (+0.15%) | 52.69 | 52.17 | 12,356 |
| JPSV | 64.146▲ | +0.554 (+0.87%) | 64.146 | 63.84 | 585 |
| JQUA | 69.73▲ | +0.72 (+1.04%) | 69.92 | 69.39 | 307,108 |
| JVAL | 56.0535▲ | +0.7265 (+1.31%) | 56.19 | 55.70 | 26,735 |
| KBWY | 17.3836▲ | +0.0336 (+0.19%) | 17.421 | 17.32 | 72,417 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |