Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.465▲ | +0.05 (+0.22%) | 22.47 | 22.41 | 509,500 |
| ICLN | 16.79▼ | -0.08 (-0.47%) | 17.10 | 16.74 | 6,214,500 |
| IDA | 135.85▼ | -0.15 (-0.11%) | 137.17 | 135.07 | 245,450 |
| IDCC | 367.38▲ | +2.69 (+0.74%) | 369.3608 | 362.18 | 172,650 |
| IDU | 115.75▼ | -1.09 (-0.93%) | 117.74 | 115.66 | 86,500 |
| IEI | 120.35▲ | +0.39 (+0.33%) | 120.3715 | 119.89 | 3,291,032 |
| IGF | 61.86▼ | -0.38 (-0.61%) | 62.53 | 61.86 | 1,149,900 |
| IMAB | 6.56▲ | +0.43 (+7.01%) | 6.79 | 5.952 | 2,608,881 |
| IMNM | 16.49▲ | +0.14 (+0.86%) | 17.0766 | 15.69 | 1,341,684 |
| INCY | 87.31▼ | -0.84 (-0.95%) | 92.86 | 87.12 | 3,760,265 |
| INDI | 5.51▼ | -0.38 (-6.45%) | 6.05 | 5.46 | 6,988,664 |
| INDV | 24.69▼ | -0.50 (-1.98%) | 25.49 | 24.53 | 1,092,100 |
| INFR | 27.505▲ | +0.1366 (+0.50%) | 27.505 | 27.46 | 200 |
| IONS | 73.07▲ | +0.68 (+0.94%) | 74.42 | 72.07 | 1,516,688 |
| ITRG | 3.26▼ | -0.14 (-4.12%) | 3.49 | 3.215 | 2,953,500 |
| IWC | 155.37▼ | -4.58 (-2.86%) | 161.95 | 154.6501 | 80,421 |
| IZEA | 5.32▼ | -0.38 (-6.67%) | 5.859 | 5.20 | 396,959 |
| JBND | 54.56▲ | +0.16 (+0.29%) | 54.65 | 54.39 | 713,600 |
| JHEM | 32.2371▲ | +0.1671 (+0.52%) | 32.405 | 32.07 | 101,247 |
| JHMB | 22.43▲ | +0.095 (+0.43%) | 22.56 | 22.291 | 25,100 |
| JNUG | 204.61▲ | +11.07 (+5.72%) | 207.44 | 193.69 | 716,400 |
| JXI | 81.41▼ | -0.1602 (-0.20%) | 82.0617 | 81.41 | 60,512 |
| KEMX | 35.972▲ | +0.3571 (+1.00%) | 36.18 | 35.75 | 6,100 |
| KEUA | 26.747▲ | +0.497 (+1.89%) | 26.81 | 26.747 | 700 |
| KF | 33.05▲ | +1.09 (+3.41%) | 33.29 | 32.66 | 10,400 |
| KGC | 27.58▲ | +0.68 (+2.53%) | 27.84 | 27.08 | 14,170,500 |
| KOPN | 3.65▼ | -0.34 (-8.52%) | 4.11 | 3.62 | 7,514,124 |
| KORU | 136.31▲ | +11.95 (+9.61%) | 139.17 | 134.31 | 134,000 |
| KRBN | 33.92▲ | +0.49 (+1.47%) | 33.98 | 33.55 | 18,200 |
| KYMR | 60.46▼ | -2.43 (-3.86%) | 63.9599 | 59.755 | 898,756 |
| LASR | 31.70▼ | -0.84 (-2.58%) | 33.55 | 31.64 | 1,000,284 |
| LEGT | 10.90▲ | +0.10 (+0.93%) | 10.93 | 10.8004 | 4,938 |
| LEU | 415.43▼ | -20.57 (-4.72%) | 464.25 | 406.01 | 2,044,500 |
| LGND | 180.77▼ | -2.53 (-1.38%) | 186.48 | 178.34 | 150,300 |
| LNT | 67.60▼ | -1.03 (-1.50%) | 69.16 | 67.46 | 2,323,101 |
| LSAF | 43.6407▼ | -0.4921 (-1.12%) | 45.58 | 43.51 | 19,943 |
| LTBR | 26.41▼ | -0.83 (-3.05%) | 31.335 | 26.02 | 3,536,481 |
| MAPP | 26.40▼ | -0.0128 (-0.05%) | 26.59 | 26.40 | 900 |
| MCK | 775.44▼ | -16.49 (-2.08%) | 793.97 | 774.45 | 688,700 |
| MEDI | 29.609▼ | -0.1397 (-0.47%) | 30.03 | 29.49 | 3,100 |
| MEMX | 36.026▲ | +0.1401 (+0.39%) | 36.20 | 36.026 | 300 |
| MGNR | 41.66▼ | -0.29 (-0.69%) | 42.3441 | 41.50 | 32,357 |
| MKOR | 32.27▲ | +0.6771 (+2.14%) | 32.39 | 32.27 | 1,000 |
| MLYS | 42.97▼ | -0.38 (-0.88%) | 44.80 | 41.98 | 1,509,908 |
| MMSC | 23.98▼ | -0.335 (-1.38%) | 24.61 | 23.93 | 60,800 |
| MNST | 70.16▲ | +1.51 (+2.20%) | 70.51 | 68.77 | 6,353,282 |
| MOD | 160.43▼ | -1.64 (-1.01%) | 164.8899 | 158.56 | 914,369 |
| MPWR | 1,026.83▲ | +18.90 (+1.88%) | 1,041.4999 | 1,007.93 | 517,834 |
| MTA | 7.53▼ | -0.01 (-0.13%) | 7.7299 | 7.43 | 702,588 |
| MTRN | 127.83▼ | -0.85 (-0.66%) | 131.95 | 127.70 | 142,000 |
| MU | 202.53▲ | +10.59 (+5.52%) | 206.34 | 195.20 | 42,041,348 |
| MUX | 22.72▲ | +1.21 (+5.63%) | 24.88 | 22.51 | 4,049,800 |
| MVST | 6.40▲ | +0.15 (+2.40%) | 7.12 | 6.30 | 26,030,568 |
| MXI | 93.06▲ | +0.35 (+0.38%) | 93.65 | 92.75 | 10,000 |
| NEE | 85.05▼ | -0.74 (-0.86%) | 86.74 | 84.98 | 8,331,500 |
| NEM | 98.27▲ | +4.69 (+5.01%) | 98.58 | 94.11 | 12,873,800 |
| NFGC | 2.63▼ | -0.13 (-4.71%) | 2.815 | 2.605 | 2,285,533 |
| NFRA | 63.53▲ | +0.02 (+0.03%) | 63.94 | 63.42 | 34,100 |
| NGG | 75.90▲ | +0.87 (+1.16%) | 76.12 | 75.32 | 1,073,500 |
| NOK | 5.68▲ | +0.03 (+0.53%) | 5.79 | 5.64 | 38,504,972 |
| NRGV | 3.88▼ | -0.52 (-11.82%) | 4.56 | 3.8401 | 3,911,025 |
| NSI | 32.641▲ | +0.1513 (+0.47%) | 33.08 | 32.584 | 1,500 |
| NTRA | 180.54▲ | +1.12 (+0.62%) | 187.34 | 179.1501 | 1,189,529 |
| NTSE | 37.326▲ | +0.3679 (+1.00%) | 37.43 | 37.326 | 600 |
| NUGT | 186.78▲ | +12.69 (+7.29%) | 189.68 | 175.28 | 2,245,500 |
| NVMI | 331.33▼ | -0.80 (-0.24%) | 342.00 | 327.31 | 368,489 |
| NVT | 100.54▼ | -0.56 (-0.55%) | 102.31 | 99.86 | 2,275,100 |
| NVTS | 15.63▲ | +0.47 (+3.10%) | 16.85 | 14.69 | 144,343,743 |
| NWN | 45.43▲ | +0.23 (+0.51%) | 45.67 | 45.07 | 198,900 |
| NXT | 87.58▼ | -5.54 (-5.95%) | 93.90 | 86.65 | 3,533,800 |
| NXTC | 8.70▲ | +1.89 (+27.75%) | 8.70 | 6.71 | 353,600 |
| NXTE | 40.2771▼ | -0.7629 (-1.86%) | 41.12 | 40.2771 | 2,465 |
| NXTG | 107.5018▲ | +0.3196 (+0.30%) | 108.32 | 107.25 | 13,264 |
| OCC | 9.97▼ | -0.13 (-1.29%) | 11.50 | 9.61 | 175,200 |
| ODV | 3.72▲ | +0.01 (+0.27%) | 3.88 | 3.6135 | 4,146,019 |
| OESX | 9.52▼ | -0.3311 (-3.36%) | 10.07 | 9.00 | 57,012 |
| OGE | 46.43▼ | -0.61 (-1.30%) | 47.33 | 46.34 | 634,234 |
| OPRX | 19.78▼ | -0.61 (-2.99%) | 20.8499 | 19.66 | 264,649 |
| ORA | 110.44▲ | +1.23 (+1.13%) | 111.08 | 109.08 | 745,400 |
| ORLA | 13.52▼ | -0.09 (-0.66%) | 13.91 | 13.39 | 2,956,000 |
| OSIS | 246.74▼ | -9.92 (-3.87%) | 257.41 | 246.59 | 170,552 |
| OUNZ | 41.48▲ | +0.94 (+2.32%) | 41.5265 | 40.76 | 2,188,451 |
| PAAS | 42.03▲ | +1.02 (+2.49%) | 42.57 | 40.9301 | 7,353,828 |
| PALL | 147.62▲ | +6.76 (+4.80%) | 148.49 | 144.00 | 1,091,900 |
| PBD | 16.42▼ | -0.22 (-1.32%) | 16.80 | 16.38 | 16,100 |
| PBW | 34.05▼ | -1.87 (-5.21%) | 36.52 | 33.84 | 2,515,800 |
| PEMX | 65.582▲ | +0.3443 (+0.53%) | 65.72 | 65.46 | 1,000 |
| PHYS | 32.91▲ | +0.72 (+2.24%) | 32.93 | 32.47 | 7,554,200 |
| PINK | 32.80▼ | -0.30 (-0.91%) | 33.339 | 32.64 | 185,000 |
| PLPC | 227.43▼ | -12.37 (-5.16%) | 242.49 | 224.615 | 198,813 |
| PLTM | 16.48▲ | +0.50 (+3.13%) | 16.6848 | 16.27 | 1,363,732 |
| PMEC | 2.22▲ | +0.25 (+12.69%) | 2.44 | 1.999 | 416,728 |
| POLA | 5.04▼ | -0.23 (-4.36%) | 5.70 | 4.91 | 76,686 |
| PPEM | 27.9739▲ | +0.1478 (+0.53%) | 28.16 | 27.9739 | 1,525 |
| PPI | 19.055▼ | -0.11 (-0.57%) | 19.32 | 18.98 | 10,500 |
| PPL | 37.31▼ | -0.66 (-1.74%) | 38.265 | 37.28 | 5,113,325 |
| PPLT | 155.64▲ | +4.39 (+2.90%) | 157.85 | 153.64 | 763,300 |
| PRAX | 162.71▲ | +105.36 (+183.71%) | 205.89 | 156.41 | 13,741,857 |
| PRE | 15.86▲ | +1.02 (+6.87%) | 16.98 | 14.84 | 179,179 |
| PRLB | 54.53▼ | -0.69 (-1.25%) | 55.90 | 53.49 | 318,300 |