Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 87.40▲ | +0.08 (+0.09%) | 87.6378 | 87.2756 | 76,347 |
| FYT | 60.5487▼ | -0.4112 (-0.67%) | 61.07 | 60.45 | 5,515 |
| GCAD | 53.2685▲ | +0.3185 (+0.60%) | 53.4099 | 53.0065 | 5,159 |
| GCV | 4.34▼ | -0.01 (-0.23%) | 4.3754 | 4.32 | 113,245 |
| GD | 367.38▼ | -1.31 (-0.36%) | 369.70 | 365.4201 | 1,894,516 |
| GDIV | 17.311▲ | +0.061 (+0.35%) | 17.322 | 17.245 | 17,500 |
| GFF | 84.81▼ | -0.39 (-0.46%) | 86.03 | 83.93 | 298,676 |
| GGZ | 15.54▲ | +0.13 (+0.84%) | 15.54 | 15.48 | 10,330 |
| GH | 112.14▲ | +0.16 (+0.14%) | 115.54 | 110.09 | 2,120,492 |
| GHM | 74.19▲ | +0.62 (+0.84%) | 75.36 | 72.00 | 97,819 |
| GILT | 17.86▲ | +0.19 (+1.08%) | 18.09 | 17.20 | 1,047,700 |
| GLO | 6.04▲ | +0.05 (+0.83%) | 6.09 | 6.0127 | 594,990 |
| GLQ | 8.20▲ | +0.06 (+0.74%) | 8.20 | 8.155 | 59,409 |
| GMUN | 51.025▼ | -0.02 (-0.04%) | 51.06 | 51.025 | 2,006 |
| GNK | 19.35▼ | -0.53 (-2.67%) | 20.065 | 19.34 | 419,768 |
| GNL | 9.47▲ | +0.22 (+2.38%) | 9.496 | 9.154 | 2,327,000 |
| GORO | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.16 | 2,818,700 |
| GREK | 70.03▲ | +0.19 (+0.27%) | 70.2929 | 69.90 | 25,259 |
| GROY | 4.95▲ | +0.04 (+0.81%) | 5.05 | 4.83 | 4,645,868 |
| GS | 962.00▼ | -13.86 (-1.42%) | 984.70 | 957.00 | 3,066,500 |
| GTN.A | 13.49▼ | -0.3801 (-2.74%) | 15.1302 | 13.49 | 2,551 |
| GTX | 18.48▼ | -0.735 (-3.83%) | 19.2805 | 18.35 | 2,656,874 |
| HASI | 34.47▲ | +0.11 (+0.32%) | 34.71 | 34.15 | 867,500 |
| HECO | 47.7204▲ | +1.887 (+4.12%) | 47.79 | 47.30 | 598 |
| HII | 425.90▲ | +7.04 (+1.68%) | 427.72 | 420.03 | 688,890 |
| HL | 26.54▲ | +1.32 (+5.23%) | 26.58 | 24.04 | 28,348,405 |
| HLF | 16.97▲ | +0.29 (+1.74%) | 17.13 | 16.3901 | 1,827,039 |
| HLIO | 64.09▲ | +1.18 (+1.88%) | 64.345 | 62.82 | 401,844 |
| HSCZ | 40.8101▲ | +0.1404 (+0.35%) | 40.8399 | 40.75 | 12,030 |
| HSY | 197.76▼ | -3.31 (-1.65%) | 201.86 | 196.23 | 3,921,424 |
| HTBK | 12.85▲ | +0.03 (+0.23%) | 12.935 | 12.77 | 689,419 |
| HUBB | 489.31▲ | +5.20 (+1.07%) | 497.95 | 488.0801 | 745,964 |
| IAPR | 31.2087▲ | +0.0352 (+0.11%) | 31.249 | 31.15 | 5,665 |
| IBOT | 57.065▲ | +0.305 (+0.54%) | 57.27 | 56.95 | 12,414 |
| IBP | 309.70▼ | -4.70 (-1.49%) | 317.86 | 306.85 | 307,484 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IBUF | 29.468▲ | +0.068 (+0.23%) | 29.4699 | 29.4201 | 7,731 |
| ICAP | 29.14▼ | -0.01 (-0.03%) | 29.18 | 28.9134 | 33,489 |
| IDE | 12.93▲ | +0.18 (+1.41%) | 12.9634 | 12.7001 | 134,215 |
| IDEC | 33.011▲ | +0.071 (+0.22%) | 33.06 | 32.96 | 13,500 |
| IDVO | 41.37▲ | +0.13 (+0.32%) | 41.385 | 41.041 | 268,700 |
| IEUS | 70.32▼ | -0.0962 (-0.14%) | 70.74 | 70.32 | 16,338 |
| IEZ | 23.875▼ | -0.035 (-0.15%) | 23.9889 | 23.7246 | 174,690 |
| IFEB | 30.42▲ | +0.011 (+0.04%) | 30.46 | 30.37 | 2,700 |
| IFGL | 23.825▲ | +0.075 (+0.32%) | 23.91 | 23.7801 | 12,165 |
| IGPT | 62.62▲ | +0.31 (+0.50%) | 63.18 | 62.46 | 46,100 |
| IJAN | 36.81▲ | +0.06 (+0.16%) | 36.93 | 36.70 | 57,626 |
| IJUN | 29.7449▲ | +0.0449 (+0.15%) | 29.7449 | 29.70 | 5,083 |
| IMAR | 30.164▲ | +0.0353 (+0.12%) | 30.164 | 30.10 | 2,800 |
| IMAY | 30.28▲ | +0.0163 (+0.05%) | 30.28 | 30.225 | 4,997 |
| IMCG | 83.47▲ | +0.05 (+0.06%) | 83.8616 | 83.2501 | 85,355 |
| IMOM | 41.71▲ | +0.38 (+0.92%) | 41.71 | 41.45 | 11,373 |
| IMOS | 42.57▲ | +3.14 (+7.96%) | 43.1577 | 41.7401 | 71,853 |
| INCE | 63.537▼ | -0.001 (+0.00%) | 63.87 | 63.45 | 4,474 |
| INFL | 48.35▲ | +0.24 (+0.50%) | 48.35 | 47.745 | 163,625 |
| INOV | 35.20▲ | +0.07 (+0.20%) | 35.30 | 35.19 | 11,750 |
| INTF | 39.06▲ | +0.08 (+0.21%) | 39.11 | 38.908 | 178,881 |
| IOCT | 35.54▲ | +0.04 (+0.11%) | 35.61 | 35.53 | 3,599 |
| IPAC | 76.74▲ | +0.16 (+0.21%) | 76.80 | 76.5301 | 46,393 |
| IQLT | 47.25▲ | +0.18 (+0.38%) | 47.2693 | 47.02 | 1,107,813 |
| IRMD | 102.00▼ | -0.57 (-0.56%) | 103.06 | 101.85 | 67,570 |
| IROQ | 27.33▲ | +0.13 (+0.48%) | 27.33 | 27.02 | 2,445 |
| ISCF | 43.28▲ | +0.17 (+0.39%) | 43.30 | 43.0803 | 166,212 |
| ISCV | 72.359▼ | -0.231 (-0.32%) | 72.78 | 72.17 | 8,892 |
| ISRA | 63.03▼ | -0.11 (-0.17%) | 63.57 | 62.7701 | 9,927 |
| ITRN | 44.65▼ | -0.755 (-1.66%) | 45.90 | 44.3901 | 91,906 |
| IVAL | 32.53▲ | +0.1151 (+0.36%) | 32.59 | 32.445 | 7,968 |
| IVR | 9.41▲ | +0.11 (+1.18%) | 9.50 | 9.31 | 2,577,800 |
| IVZ | 29.44▲ | +0.05 (+0.17%) | 29.51 | 29.12 | 4,823,400 |
| IWC | 171.05▲ | +0.33 (+0.19%) | 172.39 | 169.7265 | 114,242 |
| IWM | 265.76▲ | +0.25 (+0.09%) | 267.21 | 264.71 | 33,787,264 |
| IWO | 349.46▲ | +1.25 (+0.36%) | 351.77 | 347.74 | 301,070 |
| JBHT | 204.38▼ | -2.14 (-1.04%) | 209.53 | 198.01 | 2,760,819 |
| JDIV | 55.2472▲ | +0.0292 (+0.05%) | 55.32 | 55.2472 | 155 |
| JDVI | 36.655▲ | +0.162 (+0.44%) | 36.67 | 36.415 | 11,800 |
| JHDV | 41.095▲ | +0.101 (+0.25%) | 41.095 | 41.095 | 100 |
| JHID | 39.5066▲ | +0.1226 (+0.31%) | 39.5066 | 39.5066 | 73 |
| JHMD | 42.835▲ | +0.1449 (+0.34%) | 42.87 | 42.56 | 214,244 |
| JIRE | 77.80▲ | +0.24 (+0.31%) | 77.80 | 77.37 | 361,100 |
| JLL | 355.61▲ | +1.60 (+0.45%) | 357.4403 | 351.60 | 262,119 |
| JNJ | 218.66▼ | -0.91 (-0.41%) | 220.11 | 218.135 | 10,021,515 |
| JOF | 11.31▲ | +0.03 (+0.27%) | 11.36 | 11.28 | 89,600 |
| JPAN | 38.255▲ | +0.178 (+0.47%) | 38.255 | 38.247 | 600 |
| JSML | 77.9053▲ | +0.2142 (+0.28%) | 78.42 | 77.64 | 106,844 |
| KBWR | 64.895▼ | -0.3615 (-0.55%) | 65.55 | 64.81 | 6,055 |
| KCE | 161.48▲ | +0.54 (+0.34%) | 162.2499 | 160.53 | 35,710 |
| KEX | 125.88▼ | -0.43 (-0.34%) | 127.205 | 125.365 | 761,275 |
| KF | 41.56▲ | +0.20 (+0.48%) | 41.96 | 41.56 | 5,547 |
| KHYB | 24.775▲ | +0.03 (+0.12%) | 24.78 | 24.775 | 1,418 |
| KLAC | 1,567.82▲ | +22.86 (+1.48%) | 1,581.34 | 1,535.10 | 1,532,027 |
| KLIC | 57.55▼ | -1.62 (-2.74%) | 59.79 | 57.34 | 691,432 |
| KNO | 53.5606▲ | +0.3024 (+0.57%) | 53.5606 | 53.5606 | 136 |
| KOMP | 66.13▲ | +0.19 (+0.29%) | 66.633 | 65.94 | 44,740 |
| KORE | 4.75▼ | -0.16 (-3.26%) | 5.0203 | 4.75 | 43,881 |
| KORU | 273.82▲ | +8.37 (+3.15%) | 273.82 | 263.61 | 134,737 |
| KRNY | 7.86▼ | -0.05 (-0.63%) | 7.98 | 7.84 | 445,875 |
| KTOS | 130.72▲ | +6.16 (+4.95%) | 131.9958 | 125.00 | 4,894,290 |
| LCII | 137.40▲ | +0.62 (+0.45%) | 137.88 | 135.65 | 160,972 |
| LFUS | 297.28▲ | +3.48 (+1.18%) | 303.875 | 291.475 | 262,722 |
| LGI | 18.03▼ | -0.03 (-0.17%) | 18.11 | 18.01 | 29,100 |