Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 130,580 |
| SEA | 20.25▲ | +0.5598 (+2.84%) | 20.3887 | 20.08 | 18,696 |
| SEIC | 109.53▲ | +1.93 (+1.79%) | 109.75 | 108.185 | 787,929 |
| SFYF | 63.3462▲ | +0.9696 (+1.55%) | 67.37 | 62.72 | 4,028 |
| SHPP | 36.1158▲ | +0.4261 (+1.19%) | 36.1158 | 36.1158 | 27 |
| SLDE | 22.74▲ | +0.22 (+0.98%) | 23.16 | 22.51 | 802,098 |
| SMHI | 9.96▲ | +0.19 (+1.94%) | 10.00 | 9.80 | 92,158 |
| SMRI | 48.7063▲ | +0.4091 (+0.85%) | 48.864 | 48.4399 | 44,125 |
| SOPH | 8.65▲ | +0.32 (+3.84%) | 8.68 | 8.15 | 423,256 |
| SPBC | 49.7685▲ | +0.5276 (+1.07%) | 49.93 | 49.7685 | 4,061 |
| SPDV | 41.8203▲ | +0.2903 (+0.70%) | 41.94 | 41.74 | 7,823 |
| SSRM | 37.77▲ | +0.94 (+2.55%) | 38.40 | 36.815 | 3,626,795 |
| STHO | 9.79▲ | +0.02 (+0.20%) | 9.86 | 9.63 | 18,861 |
| TALK | 15.70▲ | +0.55 (+3.63%) | 15.95 | 15.15 | 6,899 |
| TBBB | 50.66▲ | +0.89 (+1.79%) | 51.03 | 49.02 | 814,395 |
| TDW | 95.25▼ | -1.24 (-1.29%) | 97.29 | 95.175 | 394,092 |
| TGB | 9.19▲ | +0.50 (+5.75%) | 9.32 | 8.875 | 7,668,914 |
| TGT | 165.44▲ | +7.19 (+4.54%) | 165.48 | 160.23 | 5,310,435 |
| THC | 280.77▲ | +8.17 (+3.00%) | 280.89 | 274.21 | 641,558 |
| THNR | 27.5374▲ | +0.2874 (+1.05%) | 27.755 | 27.5374 | 5,135 |
| TILL | 19.76▼ | -0.04 (-0.20%) | 19.95 | 19.61 | 48,747 |
| TLCI | 28.0645▲ | +0.1247 (+0.45%) | 28.12 | 28.0645 | 485 |
| TNK | 91.02▼ | -0.10 (-0.11%) | 94.44 | 90.53 | 351,026 |
| TRGP | 299.10▼ | -3.15 (-1.04%) | 307.94 | 295.715 | 1,600,887 |
| TURF | 36.29▲ | +0.77 (+2.17%) | 36.29 | 35.93 | 1,699 |
| TVTX | 65.71▲ | +1.25 (+1.94%) | 66.38 | 64.495 | 1,471,968 |
| TWST | 145.59▲ | +9.26 (+6.79%) | 145.93 | 135.11 | 1,793,489 |
| TX | 55.45▲ | +1.24 (+2.29%) | 58.24 | 55.13 | 920,895 |
| TXG | 65.12▲ | +1.25 (+1.96%) | 65.47 | 61.75 | 3,138,241 |
| TXUE | 36.535▲ | +0.2779 (+0.77%) | 38.40 | 36.49 | 21,439 |
| UGA | 125.86▲ | +0.53 (+0.42%) | 127.29 | 125.64 | 22,739 |
| UGP | 6.74▲ | +0.19 (+2.90%) | 6.795 | 6.65 | 1,516,151 |
| UIVM | 77.9116▲ | +0.7985 (+1.04%) | 78.11 | 77.88 | 1,348 |
| USCI | 106.09▼ | -0.04 (-0.04%) | 106.5285 | 106.09 | 5,820 |
| VFLO | 55.45▲ | +0.38 (+0.69%) | 55.685 | 55.025 | 2,047,950 |
| VIRT | 67.93▲ | +6.74 (+11.01%) | 68.68 | 60.58 | 3,009,732 |
| VRTX | 548.05▲ | +7.79 (+1.44%) | 555.31 | 540.70 | 940,126 |
| VYMI | 105.25▲ | +1.06 (+1.02%) | 105.375 | 105.08 | 854,290 |
| WEX | 199.93▲ | +2.08 (+1.05%) | 200.5475 | 195.91 | 425,001 |
| WT | 23.51▲ | +0.86 (+3.80%) | 23.54 | 22.82 | 1,809,779 |
| XIDV | 39.735▲ | +0.2409 (+0.61%) | 39.735 | 39.735 | 200 |
| XNCR | 27.80▲ | +0.80 (+2.96%) | 28.16 | 27.07 | 753,106 |
| XYLD | 41.64 | +0.00 (+0.00%) | 41.71 | 41.519 | 657,716 |
| YORW | 34.03▼ | -0.17 (-0.50%) | 34.3899 | 33.50 | 79,152 |