Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 66.16▲ | +0.05 (+0.08%) | 66.29 | 65.98 | 976,300 |
| HEQT | 31.94▲ | +0.0583 (+0.18%) | 31.99 | 31.85 | 91,300 |
| HERD | 44.308▲ | +0.457 (+1.04%) | 44.315 | 43.71 | 73,500 |
| HIDV | 80.638▲ | +0.20 (+0.25%) | 80.77 | 80.57 | 5,100 |
| HL | 17.36▼ | -0.16 (-0.91%) | 18.1187 | 17.2101 | 15,206,689 |
| HLAL | 62.62▲ | +0.19 (+0.30%) | 62.7599 | 62.26 | 43,696 |
| HLLY | 4.39▲ | +0.05 (+1.15%) | 4.43 | 4.27 | 1,460,100 |
| HSHP | 10.04▲ | +0.67 (+7.15%) | 10.14 | 9.67 | 488,450 |
| HSII | 58.95▲ | +0.06 (+0.10%) | 58.98 | 58.885 | 388,567 |
| HTBK | 11.36▲ | +0.24 (+2.16%) | 11.38 | 11.06 | 355,472 |
| HTHT | 47.28▲ | +0.07 (+0.15%) | 47.76 | 46.84 | 1,180,111 |
| IAUX | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.1783 | 2,573,594 |
| ICOP | 41.75▲ | +1.429 (+3.54%) | 41.80 | 41.16 | 71,500 |
| IDEC | 31.88▲ | +0.10 (+0.31%) | 32.14 | 31.77 | 49,709 |
| IFEB | 29.9024▲ | +0.0642 (+0.22%) | 29.9024 | 29.88 | 1,162 |
| IHG | 137.57▲ | +2.39 (+1.77%) | 137.73 | 135.60 | 166,715 |
| IJAN | 35.81▲ | +0.027 (+0.08%) | 35.84 | 35.78 | 1,400 |
| ILCV | 95.15▲ | +0.73 (+0.77%) | 95.27 | 94.48 | 38,700 |
| ILF | 31.51▲ | +0.01 (+0.03%) | 31.7159 | 31.47 | 4,128,475 |
| IMNM | 19.37▲ | +2.28 (+13.34%) | 19.655 | 17.00 | 2,113,330 |
| INCE | 60.6562▲ | +0.5034 (+0.84%) | 60.764 | 60.30 | 9,231 |
| INDV | 34.02▲ | +0.02 (+0.06%) | 34.64 | 33.87 | 1,695,600 |
| INTC | 43.76▲ | +0.29 (+0.67%) | 44.02 | 42.51 | 91,957,186 |
| INTF | 37.225▲ | +0.195 (+0.53%) | 37.23 | 37.0535 | 168,413 |
| INVX | 24.03▲ | +1.32 (+5.81%) | 24.06 | 22.80 | 434,900 |
| IONS | 81.84▲ | +0.53 (+0.65%) | 83.09 | 80.9801 | 2,530,521 |
| IRMD | 93.18▲ | +1.12 (+1.22%) | 94.74 | 92.085 | 69,215 |
| ISCB | 65.3363▲ | +0.8363 (+1.30%) | 65.35 | 65.037 | 3,739 |
| ITAN | 36.57▲ | +0.201 (+0.55%) | 36.60 | 36.47 | 9,200 |
| ITUB | 7.92▲ | +0.03 (+0.38%) | 7.95 | 7.86 | 21,816,800 |
| IUS | 57.3788▲ | +0.1574 (+0.28%) | 57.48 | 57.13 | 34,795 |
| IUSV | 102.85▲ | +0.53 (+0.52%) | 102.96 | 102.27 | 562,484 |
| IVE | 212.51▲ | +1.08 (+0.51%) | 212.736 | 211.32 | 888,328 |
| IVLU | 37.43▲ | +0.07 (+0.19%) | 37.48 | 37.285 | 573,666 |
| IWD | 210.33▲ | +1.90 (+0.91%) | 210.48 | 208.66 | 3,259,064 |
| IWN | 183.63▲ | +3.34 (+1.85%) | 183.765 | 180.8476 | 626,504 |
| IWX | 91.58▲ | +0.79 (+0.87%) | 91.67 | 90.84 | 113,042 |
| JANT | 40.69▲ | +0.063 (+0.16%) | 40.72 | 40.67 | 1,800 |
| JANW | 36.745▲ | +0.015 (+0.04%) | 36.75 | 36.70 | 11,800 |
| JAVA | 71.59▲ | +0.80 (+1.13%) | 71.655 | 70.927 | 2,204,600 |
| JETS | 27.12▲ | +0.47 (+1.76%) | 27.15 | 26.54 | 2,731,112 |
| JHID | 37.3141▲ | +0.1951 (+0.53%) | 37.3141 | 37.2794 | 277 |
| JHML | 80.1848▲ | +0.3617 (+0.45%) | 80.2653 | 79.80 | 13,215 |
| JIVE | 79.65▲ | +0.21 (+0.26%) | 79.71 | 79.39 | 76,500 |
| JOE | 61.80▲ | +0.45 (+0.73%) | 62.74 | 61.185 | 167,918 |
| JULT | 44.545▲ | +0.071 (+0.16%) | 44.61 | 44.524 | 2,800 |
| JULW | 38.86▲ | +0.067 (+0.17%) | 38.87 | 38.80 | 8,600 |
| JUNT | 36.057▲ | +0.034 (+0.09%) | 36.057 | 36.057 | 100 |
| JUNW | 33.147▲ | +0.024 (+0.07%) | 33.159 | 33.12 | 5,000 |
| JVAL | 49.28▲ | +0.4454 (+0.91%) | 49.32 | 48.89 | 61,597 |
| KALU | 104.09▲ | +5.79 (+5.89%) | 106.155 | 99.37 | 284,184 |
| KBWB | 81.21▲ | +1.85 (+2.33%) | 81.255 | 79.32 | 1,129,174 |
| KEYS | 206.61▲ | +5.21 (+2.59%) | 206.85 | 199.434 | 1,157,100 |
| KSPY | 29.02▼ | -0.02 (-0.07%) | 29.17 | 29.01 | 115,932 |
| LEMB | 42.18▲ | +0.18 (+0.43%) | 42.205 | 42.10 | 195,447 |
| LEXI | 35.735▲ | +0.123 (+0.35%) | 35.77 | 35.60 | 7,135 |
| LQDA | 33.74▲ | +2.95 (+9.58%) | 33.84 | 30.50 | 2,057,192 |
| LTRX | 5.62▲ | +0.25 (+4.66%) | 5.89 | 5.18 | 687,335 |
| M | 22.46▼ | -0.25 (-1.10%) | 23.27 | 21.39 | 21,787,223 |
| MAR | 306.65▲ | +2.00 (+0.66%) | 309.425 | 303.52 | 1,459,561 |
| MART | 38.339▲ | +0.026 (+0.07%) | 38.339 | 38.28 | 400 |
| MARW | 34.043▲ | +0.019 (+0.06%) | 34.08 | 34.02 | 1,300 |
| MAX | 13.62▲ | +0.90 (+7.08%) | 13.92 | 12.702 | 954,090 |
| MAYT | 36.608▲ | +0.019 (+0.05%) | 36.608 | 36.608 | 100 |
| MAYW | 33.315▲ | +0.027 (+0.08%) | 33.315 | 33.26 | 200 |
| MBCN | 35.90▲ | +1.52 (+4.42%) | 35.96 | 34.845 | 20,629 |
| MBRX | 7.59▲ | +0.96 (+14.48%) | 7.70 | 6.50 | 165,373 |
| MFUS | 56.73▲ | +0.3969 (+0.70%) | 56.76 | 56.4954 | 18,521 |
| MGNR | 43.62▲ | +0.59 (+1.37%) | 43.74 | 43.2679 | 61,416 |
| MGV | 141.06▲ | +1.39 (+1.00%) | 141.16 | 139.90 | 199,063 |
| MKSI | 163.40▲ | +2.43 (+1.51%) | 164.79 | 158.88 | 877,775 |
| MLI | 111.60▲ | +0.86 (+0.78%) | 113.15 | 110.94 | 800,488 |
| MMM | 173.09▲ | +1.53 (+0.89%) | 174.69 | 171.16 | 2,883,300 |
| MNBD | 25.975▲ | +0.03 (+0.12%) | 26.13 | 25.97 | 6,600 |
| MOFG | 40.62▲ | +1.13 (+2.86%) | 40.74 | 39.16 | 214,455 |
| MOG.A | 235.00▲ | +6.50 (+2.84%) | 235.59 | 228.14 | 217,877 |
| MRSK | 36.76▲ | +0.06 (+0.16%) | 36.94 | 36.40 | 16,351 |
| MS | 173.72▲ | +4.63 (+2.74%) | 173.96 | 168.10 | 5,268,829 |
| MTSI | 183.46▲ | +5.55 (+3.12%) | 183.90 | 175.50 | 1,874,331 |
| MUJ | 12.00▲ | +0.07 (+0.59%) | 12.05 | 11.95 | 172,700 |
| MYE | 18.32▲ | +0.12 (+0.66%) | 18.378 | 18.075 | 205,773 |
| NESR | 14.73▲ | +0.79 (+5.67%) | 14.79 | 13.8275 | 2,248,940 |
| NFGC | 2.98▲ | +0.16 (+5.67%) | 2.9899 | 2.80 | 1,776,558 |
| NMR | 7.75▲ | +0.07 (+0.91%) | 7.75 | 7.64 | 501,300 |
| NRES | 29.0108▲ | +0.4824 (+1.69%) | 29.0108 | 29.0108 | 11 |
| NTB | 48.28▲ | +0.86 (+1.81%) | 48.40 | 47.49 | 165,593 |
| NUE | 164.71▲ | +3.62 (+2.25%) | 166.27 | 160.72 | 2,193,500 |
| NUVB | 8.37▲ | +0.90 (+12.05%) | 8.385 | 7.55 | 8,494,176 |
| NVIR | 33.773▲ | +0.735 (+2.22%) | 33.793 | 33.773 | 200 |
| NVS | 133.72▲ | +1.44 (+1.09%) | 134.24 | 133.43 | 1,258,500 |
| OARK | 38.52▲ | +0.89 (+2.37%) | 38.70 | 37.54 | 30,700 |
| OESX | 16.76▲ | +0.50 (+3.08%) | 17.013 | 16.11 | 65,250 |
| OHI | 45.68▼ | -0.34 (-0.74%) | 46.22 | 45.36 | 1,397,800 |
| OMF | 64.79▲ | +1.74 (+2.76%) | 64.80 | 62.99 | 1,320,529 |
| OPTZ | 36.0356▲ | +0.2861 (+0.80%) | 36.07 | 35.8762 | 2,415 |
| OSBC | 19.49▲ | +0.56 (+2.96%) | 19.53 | 18.88 | 441,809 |
| PANL | 7.04▲ | +0.07 (+1.00%) | 7.23 | 7.00 | 401,017 |
| PEXL | 60.3593▲ | +0.7381 (+1.24%) | 60.54 | 60.13 | 2,950 |
| PH | 869.20▲ | +10.26 (+1.19%) | 869.52 | 857.895 | 456,516 |
| PHVS | 29.365▲ | +5.245 (+21.75%) | 29.665 | 23.80 | 3,541,824 |