Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLY | 13.38▼ | -0.24 (-1.76%) | 13.87 | 13.2614 | 8,608,911 |
| VMI | 477.85▲ | +3.66 (+0.77%) | 487.58 | 470.63 | 115,000 |
| VNQI | 50.49▲ | +0.22 (+0.44%) | 50.64 | 50.385 | 1,165,381 |
| VO | 302.74▲ | +0.58 (+0.19%) | 304.3499 | 300.978 | 814,827 |
| VOE | 192.29▲ | +0.80 (+0.42%) | 192.95 | 191.45 | 290,700 |
| VOLT | 35.19▲ | +0.83 (+2.42%) | 35.44 | 34.50 | 372,700 |
| VONV | 98.67▲ | +0.21 (+0.21%) | 99.1294 | 98.31 | 853,843 |
| VOOV | 214.53▲ | +0.48 (+0.22%) | 215.04 | 214.00 | 153,900 |
| VPL | 106.26▲ | +1.72 (+1.65%) | 106.46 | 105.14 | 1,518,900 |
| VPV | 11.05▲ | +0.20 (+1.84%) | 11.13 | 10.80 | 89,500 |
| VRAI | 26.1616▲ | +0.3682 (+1.43%) | 26.1616 | 25.93 | 833 |
| VRT | 248.51▲ | +48.89 (+24.49%) | 249.95 | 233.00 | 19,769,900 |
| VSDA | 58.8625▲ | +0.3237 (+0.55%) | 58.90 | 58.65 | 6,165 |
| VSMV | 58.1253▲ | +0.4128 (+0.72%) | 58.21 | 58.1141 | 2,631 |
| VSS | 158.03▲ | +0.89 (+0.57%) | 158.29 | 156.70 | 306,000 |
| VT | 147.98▲ | +0.40 (+0.27%) | 148.72 | 147.12 | 4,918,500 |
| VTHR | 305.97▼ | -0.245 (-0.08%) | 308.75 | 304.945 | 32,910 |
| VTN | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.90 | 34,500 |
| VTR | 85.69▲ | +1.79 (+2.13%) | 85.75 | 84.05 | 2,928,864 |
| VTRS | 16.13▲ | +0.18 (+1.13%) | 16.18 | 15.87 | 10,340,800 |
| VTV | 206.83▲ | +1.00 (+0.49%) | 207.33 | 206.09 | 3,928,100 |
| VTWV | 176.8225▼ | -0.1834 (-0.10%) | 178.602 | 175.55 | 15,634 |
| VWO | 58.51▲ | +0.50 (+0.86%) | 58.60 | 58.00 | 8,332,400 |
| VXUS | 82.99▲ | +0.64 (+0.78%) | 83.11 | 82.30 | 11,904,600 |
| VYM | 156.50▲ | +0.85 (+0.55%) | 156.83 | 155.80 | 1,387,800 |
| VYMI | 100.08▲ | +0.81 (+0.82%) | 100.24 | 99.44 | 1,807,251 |
| VZ | 48.97▲ | +1.58 (+3.33%) | 49.135 | 47.17 | 48,737,147 |
| WAB | 254.42▲ | +7.97 (+3.23%) | 260.59 | 248.50 | 1,544,684 |
| WBIY | 35.48▲ | +0.19 (+0.54%) | 35.56 | 35.421 | 3,469 |
| WDIV | 82.11▲ | +0.30 (+0.37%) | 82.169 | 81.80 | 8,618 |
| WDS | 18.75▲ | +0.31 (+1.68%) | 18.815 | 18.54 | 927,672 |
| WELL | 207.88▲ | +7.04 (+3.51%) | 212.62 | 205.36 | 5,781,190 |
| WF | 77.00▲ | +3.05 (+4.12%) | 77.80 | 73.96 | 92,400 |
| WIP | 41.01▲ | +0.04 (+0.10%) | 41.49 | 40.91 | 123,100 |
| WMB | 71.12▲ | +2.28 (+3.31%) | 71.585 | 69.57 | 11,656,792 |
| WMS | 173.24▼ | -1.83 (-1.05%) | 179.315 | 172.215 | 953,700 |
| WOOD | 82.3041▲ | +2.1168 (+2.64%) | 82.39 | 81.34 | 17,359 |
| WPC | 72.28▼ | -0.31 (-0.43%) | 73.00 | 70.81 | 1,892,100 |
| WS | 48.44▲ | +0.95 (+2.00%) | 49.17 | 47.715 | 186,227 |
| WTI | 2.62▲ | +0.15 (+6.07%) | 2.65 | 2.50 | 2,288,900 |
| WTV | 100.66▼ | -0.05 (-0.05%) | 101.01 | 100.36 | 258,300 |
| WWJD | 39.98▲ | +0.33 (+0.83%) | 40.05 | 39.70 | 31,600 |
| XCEM | 44.10▲ | +0.84 (+1.94%) | 44.20 | 43.51 | 252,595 |
| XCNY | 31.10▲ | +0.39 (+1.27%) | 31.10 | 31.10 | 203 |
| XES | 109.25▲ | +3.82 (+3.62%) | 109.33 | 106.45 | 109,500 |
| XHB | 120.60▲ | +0.25 (+0.21%) | 120.91 | 118.945 | 2,905,560 |
| XHR | 15.95▼ | -0.03 (-0.19%) | 16.11 | 15.92 | 332,864 |
| XLI | 174.84▲ | +0.93 (+0.53%) | 176.75 | 174.09 | 12,514,212 |
| XLP | 88.40▲ | +1.25 (+1.43%) | 88.71 | 86.73 | 25,528,270 |
| XMAG | 23.34▲ | +0.095 (+0.41%) | 23.42 | 23.1901 | 56,563 |
| XMMO | 145.31▼ | -1.11 (-0.76%) | 147.72 | 144.62 | 272,400 |
| XOM | 155.56▲ | +3.97 (+2.62%) | 156.93 | 153.57 | 22,863,268 |
| XOP | 149.06▲ | +3.44 (+2.36%) | 149.21 | 146.71 | 3,267,600 |
| XPRO | 16.86▲ | +0.55 (+3.37%) | 16.99 | 16.31 | 512,845 |
| XRLV | 57.1908▲ | +0.2008 (+0.35%) | 57.26 | 57.1908 | 1,844 |
| XSD | 368.80▲ | +8.31 (+2.31%) | 371.99 | 361.73 | 25,500 |
| XSMO | 80.39▼ | -0.05 (-0.06%) | 81.21 | 79.69 | 208,000 |
| XSOE | 43.37▲ | +0.49 (+1.14%) | 43.48 | 42.9206 | 110,864 |
| XTN | 104.03▼ | -0.94 (-0.90%) | 106.66 | 103.85 | 26,300 |
| YLDE | 57.585▲ | +0.43 (+0.75%) | 57.64 | 57.22 | 21,496 |
| ZAP | 31.94▲ | +0.45 (+1.43%) | 31.94 | 31.49 | 183,324 |
| ZTO | 24.89▲ | +0.47 (+1.92%) | 25.025 | 24.59 | 2,427,278 |
| ZTR | 6.78▲ | +0.07 (+1.04%) | 6.78 | 6.73 | 201,100 |