Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCA | 43.5535▲ | +0.5603 (+1.30%) | 43.5535 | 43.49 | 861 |
| USCL | 82.6996▲ | +1.0289 (+1.26%) | 82.6996 | 82.45 | 2,471 |
| USEA | 2.32▲ | +0.04 (+1.75%) | 2.36 | 2.2301 | 75,564 |
| USMC | 71.8016▲ | +0.821 (+1.16%) | 71.81 | 71.30 | 37,588 |
| USNZ | 46.269▲ | +0.8184 (+1.80%) | 46.269 | 46.269 | 100 |
| USPX | 64.14▲ | +0.89 (+1.41%) | 64.15 | 63.69 | 33,059 |
| USRD | 36.2058▲ | +0.7029 (+1.98%) | 36.2058 | 36.2058 | 29 |
| USRT | 65.24▲ | +0.87 (+1.35%) | 65.41 | 64.72 | 582,765 |
| USSE | 38.14▲ | +0.24 (+0.63%) | 38.15 | 37.87 | 6,805 |
| USSG | 68.30▲ | +1.5861 (+2.38%) | 68.30 | 67.38 | 6,807 |
| USVM | 104.3873▲ | +0.744 (+0.72%) | 104.62 | 104.025 | 46,526 |
| USXF | 65.2261▲ | +1.5978 (+2.51%) | 65.2622 | 64.4701 | 44,484 |
| UTF | 27.20▼ | -0.03 (-0.11%) | 27.35 | 27.13 | 323,040 |
| UTG | 43.66▲ | +0.22 (+0.51%) | 43.8999 | 43.33 | 134,073 |
| UTHR | 596.76▲ | +24.56 (+4.29%) | 609.35 | 575.00 | 660,271 |
| UVSP | 38.76▼ | -0.03 (-0.08%) | 39.00 | 38.49 | 144,143 |
| UWM | 61.95▲ | +1.77 (+2.94%) | 62.00 | 60.66 | 436,147 |
| VABK | 44.15▲ | +0.55 (+1.26%) | 44.81 | 43.67 | 7,540 |
| VB | 290.85▲ | +4.16 (+1.45%) | 291.03 | 288.20 | 1,057,505 |
| VBK | 347.25▲ | +5.51 (+1.61%) | 347.47 | 342.455 | 199,224 |
| VBR | 235.18▲ | +3.05 (+1.31%) | 235.63 | 233.8829 | 237,313 |
| VCLN | 33.135▲ | +0.4801 (+1.47%) | 33.135 | 32.83 | 1,802 |
| VCTR | 82.29▲ | +1.03 (+1.27%) | 83.38 | 81.825 | 631,625 |
| VEA | 70.87▲ | +1.89 (+2.74%) | 70.94 | 70.47 | 9,891,849 |
| VECO | 62.01▲ | +12.47 (+25.17%) | 65.41 | 56.95 | 5,617,596 |
| VEGA | 52.0254▲ | +0.6213 (+1.21%) | 52.0254 | 51.89 | 1,903 |
| VERS | 71.48▲ | +0.76 (+1.07%) | 71.48 | 69.94 | 1,100 |
| VEU | 83.46▲ | +2.20 (+2.71%) | 83.525 | 82.89 | 1,671,545 |
| VFLO | 43.23▲ | +0.16 (+0.37%) | 43.38 | 42.945 | 648,614 |
| VGSR | 11.395▲ | +0.1899 (+1.69%) | 11.41 | 11.18 | 81,260 |
| VIDI | 39.52▲ | +0.576 (+1.48%) | 39.595 | 39.31 | 13,271 |
| VIOG | 141.481▲ | +0.691 (+0.49%) | 141.54 | 140.30 | 88,297 |
| VIOO | 128.40▲ | +0.74 (+0.58%) | 128.55 | 127.62 | 118,857 |
| VIOV | 111.76▲ | +0.72 (+0.65%) | 112.00 | 111.43 | 119,072 |
| VIS | 345.38▲ | +8.00 (+2.37%) | 346.07 | 340.8145 | 88,372 |
| VLLU | 25.239▲ | +0.267 (+1.07%) | 25.239 | 25.239 | 200 |
| VLU | 233.3765▲ | +1.8625 (+0.80%) | 233.515 | 232.52 | 7,396 |
| VMI | 522.81▲ | +4.63 (+0.89%) | 528.49 | 511.7101 | 188,050 |
| VNAM | 26.7196▲ | +0.4294 (+1.63%) | 26.72 | 26.41 | 21,602 |
| VNCE | 4.98▼ | -0.59 (-10.59%) | 5.90 | 4.76 | 513,991 |
| VNQ | 97.09▲ | +1.33 (+1.39%) | 97.37 | 96.36 | 3,238,937 |
| VNSE | 41.454▲ | +0.7713 (+1.90%) | 41.454 | 41.454 | 100 |
| VOLT | 41.40▲ | +0.26 (+0.63%) | 41.72 | 40.91 | 606,315 |
| VONE | 331.36▲ | +4.28 (+1.31%) | 331.97 | 329.13 | 80,725 |
| VONV | 102.88▲ | +1.05 (+1.03%) | 103.025 | 102.36 | 506,838 |
| VOO | 674.66▲ | +9.36 (+1.41%) | 675.34 | 669.18 | 6,438,144 |
| VOOV | 217.13▲ | +1.04 (+0.48%) | 217.6199 | 216.57 | 69,437 |
| VOTE | 86.4345▲ | +1.2708 (+1.49%) | 86.45 | 85.60 | 13,389 |
| VOYA | 80.46▼ | -2.65 (-3.19%) | 84.00 | 78.40 | 2,076,481 |
| VPG | 63.57▼ | -0.38 (-0.59%) | 66.12 | 62.06 | 338,902 |
| VPL | 112.58▲ | +3.59 (+3.29%) | 112.63 | 111.56 | 502,176 |
| VRT | 358.92▲ | +17.90 (+5.25%) | 359.80 | 343.65 | 5,582,397 |
| VRTL | 198.37▲ | +19.00 (+10.59%) | 199.48 | 184.33 | 82,675 |
| VSAT | 67.30▲ | +1.73 (+2.64%) | 67.48 | 65.15 | 1,299,560 |
| VSH | 33.56▲ | +1.47 (+4.58%) | 34.2299 | 32.435 | 5,525,996 |
| VSLU | 45.9849▲ | +0.6151 (+1.36%) | 45.9849 | 45.599 | 16,567 |
| VSMV | 59.3375▲ | +0.202 (+0.34%) | 59.37 | 59.17 | 4,411 |
| VSS | 161.91▲ | +3.49 (+2.20%) | 162.135 | 160.905 | 1,564,441 |
| VT | 155.06▲ | +2.94 (+1.93%) | 155.17 | 153.9338 | 2,148,875 |
| VTHR | 323.83▲ | +4.4566 (+1.40%) | 324.10 | 321.57 | 26,067 |
| VTI | 361.86▲ | +4.87 (+1.36%) | 362.27 | 359.12 | 3,780,466 |
| VTV | 207.94▲ | +1.42 (+0.69%) | 208.35 | 207.0999 | 2,654,733 |
| VTWG | 273.1443▲ | +4.2527 (+1.58%) | 273.1443 | 269.48 | 12,745 |
| VTWO | 115.89▲ | +1.70 (+1.49%) | 115.98 | 114.49 | 1,794,501 |
| VTWV | 187.50▲ | +2.76 (+1.49%) | 187.53 | 186.175 | 15,506 |
| VUSE | 70.2215▲ | +0.889 (+1.28%) | 70.2215 | 69.82 | 4,976 |
| VV | 337.39▲ | +4.55 (+1.37%) | 337.78 | 334.77 | 530,345 |
| VWO | 60.75▲ | +1.39 (+2.34%) | 60.80 | 60.0901 | 11,277,575 |
| VXF | 232.34▲ | +3.06 (+1.33%) | 232.44 | 230.0206 | 526,246 |
| VXUS | 85.62▲ | +2.21 (+2.65%) | 85.67 | 85.015 | 6,288,672 |
| WAR | 32.00▲ | +1.00 (+3.23%) | 32.00 | 31.24 | 30,640 |
| WBIL | 36.926▲ | +0.0732 (+0.20%) | 36.926 | 36.926 | 200 |
| WCC | 363.12▲ | +12.53 (+3.57%) | 363.53 | 354.11 | 837,789 |
| WCEO | 36.299▲ | +0.2885 (+0.80%) | 36.299 | 36.299 | 300 |
| WCME | 19.7269▲ | +0.456 (+2.37%) | 19.7269 | 19.47 | 8,777 |
| WCMI | 19.28▲ | +0.59 (+3.16%) | 19.3099 | 19.065 | 447,594 |
| WDC | 483.15▲ | +17.89 (+3.85%) | 483.8699 | 448.99 | 8,331,008 |
| WFCF | 18.13▲ | +5.76 (+46.56%) | 20.99 | 12.35 | 161,653 |
| WILC | 35.00▲ | +2.30 (+7.03%) | 35.00 | 33.91 | 6,513 |
| WLAC | 20.79▲ | +1.77 (+9.31%) | 21.00 | 19.00 | 557,373 |
| WLFC | 238.88▲ | +9.79 (+4.27%) | 239.44 | 227.99 | 106,533 |
| WLTG | 37.5995▲ | +0.5102 (+1.38%) | 37.5995 | 37.3764 | 12,276 |
| WOLF | 43.08▲ | +6.45 (+17.61%) | 43.38 | 32.00 | 14,846,770 |
| WOMN | 42.4992▲ | +0.3716 (+0.88%) | 42.4992 | 42.21 | 782 |
| WRND | 42.1321▲ | +0.8302 (+2.01%) | 42.1321 | 41.96 | 265 |
| WSFS | 72.11▲ | +0.26 (+0.36%) | 73.22 | 71.84 | 308,865 |
| WSR | 18.95 | +0.00 (+0.00%) | 19.01 | 18.95 | 585,301 |
| WT | 19.06▲ | +0.82 (+4.50%) | 19.145 | 18.51 | 4,901,803 |
| WTRE | 25.7468▲ | +0.9303 (+3.75%) | 25.75 | 25.21 | 2,957 |
| WTTR | 17.45▲ | +0.20 (+1.16%) | 17.955 | 16.99 | 3,514,097 |
| WULF | 25.74▲ | +2.25 (+9.58%) | 25.76 | 23.87 | 44,914,479 |
| XAIX | 51.2616▲ | +1.1722 (+2.34%) | 51.29 | 50.52 | 9,640 |
| XCEM | 50.11▲ | +1.58 (+3.26%) | 50.1799 | 49.515 | 159,552 |
| XCNY | 33.1397▲ | +0.8056 (+2.49%) | 33.1397 | 33.1397 | 51 |
| XCOR | 87.33▲ | +1.57 (+1.83%) | 87.33 | 86.795 | 9,782 |
| XFLT | 19.00▲ | +0.14 (+0.74%) | 19.18 | 18.75 | 194,964 |
| XIDV | 38.1821▲ | +0.6004 (+1.60%) | 38.24 | 38.03 | 5,566 |
| XLG | 62.36▲ | +1.00 (+1.63%) | 62.4201 | 61.62 | 1,032,603 |
| XLRE | 44.74▲ | +0.57 (+1.29%) | 44.91 | 44.415 | 5,308,727 |
| XLSR | 64.7033▲ | +1.0433 (+1.64%) | 64.7033 | 64.061 | 35,128 |