Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| AFL | 114.34▼ | -0.67 (-0.58%) | 115.835 | 113.31 | 1,814,232 |
| AGNG | 35.55▲ | +0.1179 (+0.33%) | 35.75 | 35.30 | 115,000 |
| AIZ | 228.59▲ | +1.54 (+0.68%) | 232.02 | 227.34 | 368,000 |
| ALTO | 2.04▲ | +0.10 (+5.15%) | 2.06 | 1.87 | 2,278,500 |
| APGE | 65.50▲ | +2.53 (+4.02%) | 67.57 | 61.15 | 1,020,544 |
| ARGX | 907.98▲ | +16.25 (+1.82%) | 914.87 | 880.97 | 435,302 |
| ASMB | 36.71▲ | +1.22 (+3.44%) | 37.62 | 34.002 | 382,791 |
| ASND | 204.40▼ | -2.05 (-0.99%) | 219.30 | 202.77 | 1,053,830 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| BBC | 32.34▲ | +0.877 (+2.79%) | 32.93 | 31.251 | 32,046 |
| BIB | 75.48▲ | +1.01 (+1.36%) | 77.09 | 73.12 | 17,600 |
| BKV | 27.95▲ | +1.35 (+5.08%) | 28.1499 | 26.01 | 1,244,849 |
| BOF | 3.04▼ | -0.15 (-4.70%) | 3.439 | 2.87 | 571,400 |
| BRF | 17.15▲ | +0.23 (+1.36%) | 17.20 | 16.93 | 6,400 |
| BSBR | 6.36▲ | +0.05 (+0.79%) | 6.43 | 6.32 | 676,800 |
| CAH | 205.37▼ | -0.69 (-0.33%) | 208.32 | 204.69 | 2,524,512 |
| CANC | 33.191▲ | +0.381 (+1.16%) | 33.604 | 32.88 | 7,900 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CELC | 92.68▲ | +6.68 (+7.77%) | 94.06 | 84.12 | 1,312,291 |
| CNTA | 27.61▲ | +1.64 (+6.31%) | 27.72 | 25.8805 | 3,530,667 |
| COHN | 13.909▲ | +0.564 (+4.23%) | 13.97 | 13.0508 | 28,882 |
| COR | 361.94▼ | -3.51 (-0.96%) | 369.00 | 361.39 | 1,960,543 |
| CRAK | 41.2592▲ | +0.6064 (+1.49%) | 41.4899 | 40.50 | 24,940 |
| CSIQ | 33.58▲ | +4.96 (+17.33%) | 34.59 | 26.80 | 11,751,498 |
| CWEN | 35.99▲ | +0.41 (+1.15%) | 36.06 | 35.01 | 671,195 |
| CWEN.A | 33.86▲ | +0.33 (+0.98%) | 33.95 | 33.14 | 124,596 |
| CYTK | 66.44▲ | +0.92 (+1.40%) | 67.07 | 64.11 | 2,150,600 |
| DINO | 56.16▲ | +2.13 (+3.94%) | 56.58 | 54.17 | 2,105,401 |
| DNTH | 40.85▲ | +5.35 (+15.07%) | 41.15 | 34.29 | 1,574,989 |
| DTM | 115.94▲ | +2.64 (+2.33%) | 116.49 | 111.5456 | 845,188 |
| EBR | 11.79▲ | +0.24 (+2.08%) | 11.925 | 11.59 | 3,737,533 |
| EIPX | 27.0875▲ | +0.3078 (+1.15%) | 27.10 | 26.68 | 8,633 |
| EMLP | 38.54▲ | +0.27 (+0.71%) | 38.70 | 38.12 | 225,000 |
| EWJV | 40.312▲ | +0.6514 (+1.64%) | 40.39 | 40.137 | 194,900 |
| FPEI | 19.38 | +0.00 (+0.00%) | 19.53 | 19.37 | 545,000 |
| FRO | 25.48▲ | +0.43 (+1.72%) | 25.77 | 24.47 | 3,622,354 |
| FTI | 43.69▲ | +0.53 (+1.23%) | 44.335 | 42.765 | 4,263,153 |
| GANX | 2.83▼ | -0.16 (-5.35%) | 3.06 | 2.78 | 1,192,168 |
| GLUE | 14.36▲ | +0.04 (+0.28%) | 14.6186 | 13.9252 | 1,675,390 |
| GSJY | 47.1664▲ | +0.4855 (+1.04%) | 47.385 | 47.055 | 3,294 |
| HCA | 472.65▼ | -0.63 (-0.13%) | 480.00 | 470.59 | 1,000,700 |
| HIG | 133.85▲ | +0.17 (+0.13%) | 135.27 | 133.43 | 1,228,100 |
| HRTG | 31.14▲ | +0.30 (+0.97%) | 31.61 | 29.70 | 531,632 |
| IBBQ | 27.5128▼ | -0.0218 (-0.08%) | 27.809 | 27.08 | 19,979 |
| IMMX | 4.21▲ | +0.60 (+16.62%) | 4.29 | 3.5584 | 1,183,399 |
| IMNM | 17.14▲ | +0.63 (+3.82%) | 18.455 | 16.11 | 2,006,556 |
| IMO | 98.93▲ | +2.80 (+2.91%) | 99.17 | 95.65 | 493,100 |
| IMOS | 30.82▲ | +2.93 (+10.51%) | 30.9813 | 29.40 | 74,604 |
| INSM | 193.22▲ | +2.26 (+1.18%) | 197.45 | 187.55 | 2,551,400 |
| INVX | 22.08▲ | +1.65 (+8.08%) | 22.48 | 20.66 | 772,600 |
| IVVD | 2.35▲ | +0.58 (+32.77%) | 2.76 | 2.16 | 136,453,486 |
| JCAP | 22.15▲ | +1.37 (+6.59%) | 22.53 | 20.152 | 269,859 |
| JNJ | 195.93▲ | +0.68 (+0.35%) | 197.18 | 193.55 | 8,824,847 |
| KFFB | 4.14▼ | -0.19 (-4.39%) | 4.71 | 4.14 | 5,046 |
| KYMR | 64.94▲ | +1.31 (+2.06%) | 68.455 | 62.13 | 1,146,189 |
| L | 104.41▲ | +0.02 (+0.02%) | 105.12 | 103.74 | 1,187,400 |
| LLY | 1,025.28▲ | +2.41 (+0.24%) | 1,033.62 | 1,007.79 | 3,860,600 |
| MD | 23.15▲ | +0.52 (+2.30%) | 23.23 | 22.285 | 1,024,579 |
| MEDI | 31.2707▲ | +0.2359 (+0.76%) | 31.825 | 31.2707 | 4,934 |
| MFG | 7.05▲ | +0.26 (+3.83%) | 7.11 | 6.86 | 2,559,100 |
| MODG | 11.27▲ | +0.69 (+6.52%) | 11.60 | 10.31 | 8,662,800 |
| MPC | 199.98▲ | +5.40 (+2.78%) | 202.30 | 195.36 | 1,714,400 |
| MRSN | 27.92▲ | +0.49 (+1.79%) | 28.12 | 27.11 | 420,279 |
| MRUS | 95.95▼ | -0.13 (-0.14%) | 96.28 | 95.80 | 1,125,794 |
| NESR | 13.75▼ | -0.22 (-1.57%) | 14.50 | 13.74 | 1,584,132 |
| OESX | 14.24▲ | +0.86 (+6.43%) | 14.24 | 12.86 | 44,247 |
| ORI | 44.35▲ | +0.90 (+2.07%) | 44.76 | 43.3501 | 4,328,808 |
| OUT | 22.08▲ | +0.38 (+1.75%) | 22.17 | 21.31 | 2,377,319 |
| OWLT | 10.48▲ | +0.32 (+3.15%) | 11.609 | 10.17 | 583,422 |
| OZEM | 31.9015▲ | +0.3365 (+1.07%) | 32.25 | 31.44 | 13,472 |
| PBBK | 20.48▲ | +0.42 (+2.09%) | 20.4932 | 19.85 | 19,303 |
| PBT | 20.44▲ | +1.11 (+5.74%) | 20.46 | 19.00 | 176,800 |
| PINK | 35.98▲ | +1.55 (+4.50%) | 36.16 | 35.13 | 371,900 |
| PSX | 142.32▲ | +2.82 (+2.02%) | 143.25 | 139.54 | 2,587,251 |
| PTCT | 75.30▲ | +0.35 (+0.47%) | 76.80 | 74.05 | 922,481 |
| PTH | 49.82▲ | +2.25 (+4.73%) | 50.14 | 48.57 | 36,200 |
| PVBC | 13.50▲ | +0.40 (+3.05%) | 13.75 | 13.05 | 395,545 |
| RLMD | 3.95▲ | +0.07 (+1.80%) | 4.34 | 3.31 | 2,301,237 |
| RNA | 70.80▼ | -0.04 (-0.06%) | 71.09 | 70.59 | 2,394,963 |
| RVMD | 67.75▲ | +3.37 (+5.23%) | 69.02 | 63.5001 | 3,958,489 |
| SBIO | 46.1064▲ | +0.8364 (+1.85%) | 46.6499 | 44.80 | 48,380 |
| SBS | 26.83▲ | +0.26 (+0.98%) | 27.12 | 26.81 | 1,391,000 |
| SD | 14.43▲ | +0.38 (+2.70%) | 14.46 | 13.84 | 472,900 |
| SDEM | 30.4206▲ | +0.1206 (+0.40%) | 30.5413 | 30.25 | 15,961 |
| SEB | 4,120.22▲ | +105.71 (+2.63%) | 4,158.00 | 3,951.00 | 13,863 |
| SENEB | 121.50▲ | +2.83 (+2.38%) | 121.50 | 121.50 | 239 |
| SIM | 30.09▲ | +1.99 (+7.08%) | 34.48 | 28.23 | 8,400 |
| SMFG | 17.48▲ | +0.91 (+5.49%) | 17.58 | 16.94 | 3,766,200 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.18 | 2.15 | 630,778 |
| SOYB | 23.36▼ | -0.35 (-1.48%) | 23.78 | 23.31 | 199,500 |
| SQM | 54.55▲ | +1.35 (+2.54%) | 55.66 | 51.29 | 2,105,100 |
| SRDX | 41.61▲ | +0.20 (+0.48%) | 41.75 | 41.36 | 450,756 |
| TERN | 22.56▲ | +1.83 (+8.83%) | 23.31 | 20.30 | 3,930,186 |
| UGA | 69.46▲ | +1.76 (+2.60%) | 69.87 | 68.46 | 43,600 |
| VCV | 11.33▲ | +0.05 (+0.44%) | 11.38 | 11.28 | 169,200 |
| VFF | 3.75▲ | +0.18 (+5.04%) | 3.92 | 3.3678 | 4,358,388 |
| VINP | 12.16▲ | +0.16 (+1.33%) | 12.4899 | 12.01 | 58,953 |
| VLO | 181.76▲ | +5.98 (+3.40%) | 183.93 | 176.30 | 3,222,400 |