Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ATKR | 94.77▲ | +0.02 (+0.02%) | 94.84 | 94.75 | 596,608 |
| AUDC | 10.93▲ | +0.25 (+2.34%) | 11.03 | 10.38 | 183,419 |
| BENJ | 53.30▲ | +0.0001 (+0.00%) | 53.31 | 53.29 | 22,232 |
| BST | 51.13▲ | +1.16 (+2.32%) | 51.595 | 49.76 | 256,509 |
| CDNA | 66.23▲ | +1.23 (+1.89%) | 67.2896 | 64.15 | 1,911,331 |
| CIBR | 103.78▲ | +0.69 (+0.67%) | 104.64 | 103.16 | 2,189,074 |
| CNXN | 92.57▲ | +2.34 (+2.59%) | 93.46 | 90.301 | 184,066 |
| CPNS | 28.59▲ | +0.0176 (+0.06%) | 28.61 | 28.5501 | 89,366 |
| CPRO | 28.70▲ | +0.099 (+0.35%) | 28.70 | 28.54 | 74,700 |
| CPSA | 28.1269▲ | +0.0255 (+0.09%) | 28.18 | 28.07 | 28,428 |
| CPSF | 26.61▼ | -0.0097 (-0.04%) | 26.68 | 26.57 | 8,323 |
| CPSO | 28.4027▲ | +0.0827 (+0.29%) | 28.55 | 28.34 | 53,797 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 58,510 |
| CRWD | 266.09▲ | +1.34 (+0.51%) | 269.30 | 259.30 | 6,954,676 |
| CRWL | 105.58▲ | +0.8061 (+0.77%) | 108.652 | 100.49 | 49,700 |
| DBMF | 32.85▲ | +0.32 (+0.98%) | 32.905 | 32.645 | 4,308,708 |
| DEMZ | 48.8519▲ | +0.3167 (+0.65%) | 48.95 | 48.8519 | 609 |
| DHT | 23.56▲ | +0.99 (+4.39%) | 23.61 | 22.36 | 4,664,643 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8865 | 925 |
| DT | 59.26▲ | +1.52 (+2.63%) | 59.42 | 58.26 | 5,226,979 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.36 | 1.00 | 33,454 |
| EOCT | 35.37▼ | -0.02 (-0.06%) | 35.41 | 35.09 | 221,486 |
| EUO | 32.13▲ | +0.51 (+1.61%) | 32.21 | 31.78 | 122,500 |
| FOSL | 6.80▲ | +0.23 (+3.50%) | 6.9976 | 6.302 | 1,453,073 |
| FTEC | 303.26▲ | +3.20 (+1.07%) | 304.1499 | 299.605 | 344,064 |
| FXL | 225.95▲ | +4.95 (+2.24%) | 226.70 | 223.12 | 20,506 |
| GIC | 43.07▲ | +1.13 (+2.69%) | 43.17 | 41.88 | 166,706 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 300,008 |
| GXPT | 35.53▲ | +0.24 (+0.68%) | 35.589 | 35.22 | 49,400 |
| HNGE | 97.94▲ | +0.70 (+0.72%) | 98.46 | 96.325 | 1,415,762 |
| IDT | 79.98▲ | +0.01 (+0.01%) | 81.79 | 77.27 | 562,726 |
| IXN | 149.81▲ | +1.59 (+1.07%) | 150.29 | 148.105 | 341,032 |
| IYW | 266.83▲ | +1.93 (+0.73%) | 267.67 | 264.245 | 586,680 |
| KBSX | 1.72▲ | +0.08 (+4.88%) | 1.79 | 1.63 | 74,343 |
| KEYS | 373.88▲ | +9.84 (+2.70%) | 376.675 | 363.01 | 1,223,672 |
| KMLM | 31.16▲ | +0.07 (+0.23%) | 31.335 | 30.91 | 425,723 |
| KOD | 98.46▲ | +3.66 (+3.86%) | 104.00 | 93.95 | 3,794,720 |
| LQDT | 43.64▲ | +0.81 (+1.89%) | 44.53 | 42.59 | 351,173 |
| MASS | 12.51▲ | +0.17 (+1.38%) | 12.93 | 12.15 | 595,268 |
| NPAC | 10.53▲ | +0.0001 (+0.00%) | 10.53 | 10.5149 | 61,212 |
| NTWK | 5.75▲ | +0.26 (+4.74%) | 5.87 | 5.47 | 142,232 |
| NXL | 7.55▲ | +3.27 (+76.40%) | 10.98 | 6.80 | 62,336,586 |
| OBIO | 6.35▲ | +0.13 (+2.09%) | 6.50 | 6.23 | 389,941 |
| OESX | 30.725▲ | +0.225 (+0.74%) | 31.65 | 29.0635 | 65,034 |
| OKTA | 212.63▲ | +3.52 (+1.68%) | 213.86 | 205.25 | 3,183,212 |
| PAYS | 14.36▲ | +0.88 (+6.53%) | 14.93 | 13.48 | 2,538,210 |
| PBQQ | 32.453▲ | +0.049 (+0.15%) | 32.52 | 32.31 | 15,800 |
| PFIX | 64.27▲ | +1.38 (+2.19%) | 64.8999 | 62.94 | 455,927 |
| PMVP | 1.75▲ | +0.08 (+4.79%) | 1.91 | 1.63 | 1,647,431 |
| PQOC | 32.46▲ | +0.08 (+0.25%) | 32.475 | 32.305 | 10,380 |
| PRAE | 41.7194▲ | +0.1834 (+0.44%) | 41.7194 | 41.7194 | 13 |
| PST | 25.21▼ | -0.14 (-0.55%) | 25.56 | 25.08 | 31,600 |
| PUBM | 19.18▲ | +0.45 (+2.40%) | 19.30 | 18.77 | 753,430 |
| RBRK | 115.40▲ | +0.93 (+0.81%) | 117.05 | 113.57 | 1,962,455 |
| RCEL | 12.01▲ | +0.28 (+2.39%) | 12.40 | 11.73 | 496,544 |
| RDVT | 80.25▲ | +1.24 (+1.57%) | 81.795 | 79.29 | 186,536 |
| RSPT | 67.42▲ | +1.56 (+2.37%) | 67.69 | 66.56 | 971,108 |
| S | 24.67▲ | +0.91 (+3.83%) | 24.69 | 23.41 | 8,953,376 |
| SAFT | 103.81▲ | +0.23 (+0.22%) | 103.90 | 103.52 | 162,820 |
| SAMM | 35.6973▲ | +0.3232 (+0.91%) | 35.70 | 35.14 | 7,083 |
| SBB | 23.8921▼ | -0.1236 (-0.51%) | 24.26 | 23.8921 | 4,007 |
| SIJ | 18.5736▼ | -0.3293 (-1.74%) | 19.08 | 18.57 | 10,163 |
| SLAB | 222.51▲ | +0.93 (+0.42%) | 222.92 | 221.49 | 382,128 |
| SMN | 22.0031▲ | +0.2828 (+1.30%) | 22.53 | 21.91 | 3,304 |
| TBF | 26.70▼ | -0.11 (-0.41%) | 27.10 | 26.58 | 471,624 |
| TBT | 42.19▼ | -0.30 (-0.71%) | 43.28 | 41.8476 | 578,995 |
| TEC | 35.0485▲ | +0.1605 (+0.46%) | 35.11 | 35.0485 | 1,009 |
| TMV | 49.63▼ | -0.26 (-0.52%) | 51.40 | 48.95 | 2,497,175 |
| TRMD | 38.80▲ | +0.75 (+1.97%) | 38.94 | 37.35 | 1,173,509 |
| TRUT | 33.6922▲ | +0.1765 (+0.53%) | 33.775 | 33.44 | 95,574 |
| TTT | 88.20▼ | -0.61 (-0.69%) | 91.23 | 86.94 | 24,700 |
| TWLO | 301.27▲ | +8.81 (+3.01%) | 305.95 | 287.51 | 2,493,767 |
| TWST | 188.05▼ | -5.19 (-2.69%) | 200.31 | 187.60 | 3,117,104 |
| TYLG | 43.658▲ | +0.252 (+0.58%) | 43.658 | 43.37 | 20,600 |
| TYO | 15.57▼ | -0.15 (-0.95%) | 15.88 | 15.44 | 44,100 |
| TZA | 46.93▼ | -0.54 (-1.14%) | 48.765 | 46.14 | 5,819,182 |
| UCO | 54.64▲ | +1.25 (+2.34%) | 54.86 | 53.00 | 3,082,710 |
| UCYB | 97.458▲ | +1.248 (+1.30%) | 98.39 | 96.59 | 6,100 |
| UUP | 28.96▲ | +0.19 (+0.66%) | 29.00 | 28.85 | 3,544,431 |
| VRA | 4.98▲ | +0.36 (+7.79%) | 5.11 | 4.51 | 911,323 |
| VSLU | 48.55▲ | +0.02 (+0.04%) | 49.95 | 48.375 | 15,500 |
| WEYS | 50.21▲ | +1.80 (+3.72%) | 50.475 | 48.39 | 57,807 |
| WTG | 10.67▲ | +0.0261 (+0.25%) | 10.67 | 10.655 | 831 |