Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.36▲ | +0.297 (+0.82%) | 36.41 | 36.07 | 14,800 |
| ABVX | 125.68▼ | -2.55 (-1.99%) | 130.25 | 124.73 | 919,767 |
| ADI | 257.92▲ | +5.90 (+2.34%) | 260.74 | 252.92 | 5,253,100 |
| AEO | 20.26▲ | +0.60 (+3.05%) | 20.645 | 19.60 | 6,088,358 |
| AGNC | 10.56▲ | +0.16 (+1.54%) | 10.64 | 10.41 | 32,234,919 |
| AGNG | 36.87▲ | +0.12 (+0.33%) | 37.05 | 36.746 | 169,500 |
| ALB | 126.91▲ | +1.65 (+1.32%) | 127.70 | 122.1294 | 3,060,151 |
| ALTO | 2.45 | +0.00 (+0.00%) | 2.62 | 2.35 | 2,021,000 |
| AMAT | 249.97▲ | +7.51 (+3.10%) | 252.66 | 242.83 | 8,791,060 |
| AMG | 267.60▲ | +1.49 (+0.56%) | 271.477 | 265.385 | 251,350 |
| AMRX | 12.52▲ | +0.08 (+0.64%) | 12.575 | 12.38 | 1,000,000 |
| ANDE | 51.31▲ | +0.37 (+0.73%) | 51.995 | 50.69 | 443,016 |
| APGE | 70.39▼ | -0.53 (-0.75%) | 73.8992 | 69.455 | 458,807 |
| APRT | 41.13▲ | +0.0439 (+0.11%) | 41.166 | 41.13 | 4,100 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ASEA | 18.25▲ | +0.06 (+0.33%) | 18.2799 | 18.1868 | 10,629 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ATEC | 22.59▲ | +0.76 (+3.48%) | 22.66 | 21.68 | 2,478,680 |
| ATLO | 21.86▲ | +0.11 (+0.51%) | 21.90 | 21.69 | 18,495 |
| ATRO | 54.63▲ | +3.56 (+6.97%) | 54.95 | 51.60 | 721,500 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AUPH | 16.37▲ | +0.09 (+0.55%) | 16.48 | 16.14 | 1,068,856 |
| AVDV | 91.44▲ | +1.12 (+1.24%) | 91.57 | 90.49 | 536,800 |
| AVGO | 397.57▲ | +12.54 (+3.26%) | 399.87 | 383.26 | 28,693,013 |
| AVGV | 71.949▲ | +0.663 (+0.93%) | 72.16 | 71.74 | 6,000 |
| AVGX | 65.25▲ | +3.95 (+6.44%) | 65.97 | 60.674 | 785,200 |
| AVIE | 66.086▲ | +0.3998 (+0.61%) | 66.23 | 66.086 | 300 |
| AVL | 71.87▲ | +4.26 (+6.30%) | 72.62 | 66.98 | 410,700 |
| AVLV | 74.28▲ | +0.55 (+0.75%) | 74.62 | 73.796 | 255,400 |
| AZN | 93.32▲ | +0.08 (+0.09%) | 94.015 | 92.84 | 4,656,384 |
| BBC | 37.5143▲ | +0.8149 (+2.22%) | 37.67 | 36.4928 | 23,692 |
| BBH | 197.63▲ | +1.25 (+0.64%) | 198.08 | 196.65 | 8,200 |
| BBIO | 71.72▲ | +1.09 (+1.54%) | 72.26 | 70.10 | 1,744,599 |
| BBP | 80.1006▲ | +1.0323 (+1.31%) | 80.2274 | 78.65 | 7,553 |
| BFH | 67.46▲ | +0.69 (+1.03%) | 68.715 | 66.725 | 1,086,037 |
| BGIG | 32.71▲ | +0.18 (+0.55%) | 32.75 | 32.54 | 102,800 |
| BIB | 83.58▲ | +1.47 (+1.79%) | 83.99 | 81.74 | 23,900 |
| BKH | 72.99▲ | +1.00 (+1.39%) | 73.02 | 71.80 | 1,402,881 |
| BLCV | 36.736▲ | +0.229 (+0.63%) | 36.829 | 36.689 | 7,300 |
| BLD | 455.13▲ | +7.91 (+1.77%) | 460.63 | 443.34 | 276,454 |
| BME | 41.61▲ | +0.25 (+0.60%) | 41.68 | 41.43 | 54,800 |
| BMED | 30.927▲ | +0.103 (+0.33%) | 30.95 | 30.867 | 3,500 |
| BMRC | 27.05▲ | +0.03 (+0.11%) | 27.335 | 26.86 | 173,285 |
| BNR | 21.34▲ | +1.89 (+9.72%) | 23.4533 | 19.99 | 64,033 |
| BNS | 68.97▲ | +1.12 (+1.65%) | 68.97 | 67.99 | 1,333,400 |
| BRAZ | 28.4191▲ | +0.8063 (+2.92%) | 28.4191 | 27.94 | 317 |
| BRF | 17.26▲ | +0.42 (+2.49%) | 17.26 | 17.10 | 1,300 |
| BSBR | 6.43▲ | +0.21 (+3.38%) | 6.44 | 6.33 | 238,100 |
| BTSG | 36.48▲ | +0.26 (+0.72%) | 36.71 | 36.01 | 1,930,500 |
| BVFL | 18.45▲ | +0.11 (+0.60%) | 18.48 | 17.85 | 20,932 |
| BWEN | 3.07▲ | +0.25 (+8.87%) | 3.2394 | 2.785 | 899,264 |
| CAAP | 24.09▲ | +0.59 (+2.51%) | 24.11 | 23.52 | 154,200 |
| CAH | 213.14▼ | -0.59 (-0.28%) | 214.93 | 212.54 | 1,808,716 |
| CANC | 35.975▲ | +0.446 (+1.26%) | 36.079 | 35.55 | 44,500 |
| CASY | 571.18▲ | +5.745 (+1.02%) | 572.75 | 563.51 | 245,509 |
| CBON | 22.595▲ | +0.025 (+0.11%) | 22.66 | 22.595 | 424 |
| CGAU | 12.93▲ | +0.57 (+4.61%) | 12.95 | 12.42 | 1,387,133 |
| CGDV | 43.67▲ | +0.35 (+0.81%) | 43.81 | 43.44 | 3,731,900 |
| CGON | 44.84▼ | -0.67 (-1.47%) | 45.775 | 44.27 | 1,156,602 |
| CHRW | 159.54▲ | +2.19 (+1.39%) | 160.27 | 156.63 | 892,906 |
| CII | 25.45▲ | +0.77 (+3.12%) | 25.64 | 24.83 | 210,700 |
| CINF | 168.48▲ | +0.10 (+0.06%) | 169.86 | 167.955 | 684,061 |
| CMI | 497.11▲ | +2.17 (+0.44%) | 499.87 | 492.22 | 595,944 |
| CMPX | 5.39▲ | +0.38 (+7.58%) | 5.395 | 4.96 | 3,183,103 |
| CMRE | 15.27▲ | +0.01 (+0.07%) | 15.44 | 15.21 | 399,080 |
| CNTA | 28.98▲ | +0.02 (+0.07%) | 29.99 | 28.53 | 2,206,906 |
| COCO | 53.83▲ | +0.80 (+1.51%) | 53.975 | 52.15 | 903,659 |
| COEP | 18.80▲ | +1.16 (+6.58%) | 21.41 | 17.25 | 298,800 |
| COGT | 40.39▲ | +0.67 (+1.69%) | 40.75 | 39.59 | 2,874,986 |
| COMM | 19.53▲ | +0.14 (+0.72%) | 19.99 | 19.39 | 6,156,532 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| COWS | 32.545▲ | +0.394 (+1.23%) | 32.72 | 32.20 | 8,300 |
| CPRJ | 26.62▲ | +0.0453 (+0.17%) | 26.65 | 26.55 | 7,500 |
| CPSR | 25.005▲ | +0.035 (+0.14%) | 25.005 | 25.005 | 200 |
| CSTL | 39.94▲ | +0.01 (+0.03%) | 40.51 | 39.38 | 480,578 |
| CTRE | 37.44▲ | +0.34 (+0.92%) | 37.90 | 37.11 | 2,372,883 |
| CURE | 119.80▼ | -0.98 (-0.81%) | 121.07 | 119.67 | 59,839 |
| CVCO | 608.60▲ | +11.84 (+1.98%) | 613.77 | 590.585 | 132,220 |
| CX | 10.57▲ | +0.15 (+1.44%) | 10.59 | 10.40 | 6,741,200 |
| CYTK | 68.15▲ | +0.60 (+0.89%) | 68.91 | 67.50 | 1,948,100 |
| CZWI | 17.21▲ | +0.01 (+0.06%) | 17.475 | 16.97 | 27,416 |
| D | 62.54▲ | +1.00 (+1.62%) | 62.625 | 61.65 | 3,669,805 |
| DAC | 97.34▲ | +0.31 (+0.32%) | 98.42 | 97.12 | 129,100 |
| DAN | 22.48▲ | +0.03 (+0.13%) | 22.905 | 22.16 | 1,978,607 |
| DCI | 90.20▼ | -0.36 (-0.40%) | 90.94 | 90.02 | 1,292,852 |
| DECT | 36.29▲ | +0.252 (+0.70%) | 36.36 | 36.00 | 12,700 |
| DECW | 33.75▲ | +0.08 (+0.24%) | 33.75 | 33.68 | 108,100 |
| DEED | 21.7076▲ | +0.0176 (+0.08%) | 21.72 | 21.67 | 8,145 |
| DEUS | 58.5498▲ | +0.275 (+0.47%) | 58.75 | 58.27 | 9,449 |
| DEW | 61.188▲ | +0.4074 (+0.67%) | 61.2813 | 61.188 | 942 |
| DGRO | 69.54▲ | +0.43 (+0.62%) | 69.735 | 69.16 | 1,858,200 |
| DHS | 102.00▲ | +0.39 (+0.38%) | 102.37 | 101.66 | 23,927 |
| DIBS | 5.69▲ | +0.32 (+5.96%) | 5.75 | 5.35 | 308,321 |
| DIVD | 37.913▲ | +0.1663 (+0.44%) | 38.01 | 37.86 | 800 |
| DJD | 57.6132▲ | +0.2395 (+0.42%) | 57.75 | 57.28 | 23,938 |
| DLN | 87.99▲ | +0.54 (+0.62%) | 88.2345 | 87.695 | 155,181 |
| DMAC | 9.12▲ | +0.09 (+1.00%) | 9.23 | 8.80 | 824,307 |