Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 62.2856▲ | +0.4003 (+0.65%) | 62.35 | 62.2856 | 1,128 |
| ABCL | 10.97▲ | +0.615 (+5.94%) | 11.065 | 10.22 | 19,017,352 |
| ABCS | 36.5475▲ | +0.3794 (+1.05%) | 36.5475 | 36.295 | 5,193 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ACU | 60.77▲ | +1.18 (+1.98%) | 61.26 | 59.80 | 20,613 |
| ACVF | 56.7905▲ | +0.1855 (+0.33%) | 56.90 | 56.685 | 1,868 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| ACWI | 162.48▲ | +0.83 (+0.51%) | 162.7975 | 161.8601 | 930,897 |
| ACWX | 77.91▲ | +0.16 (+0.21%) | 78.05 | 77.745 | 898,146 |
| ADX | 26.42▼ | -0.05 (-0.19%) | 26.56 | 26.41 | 297,386 |
| AFSC | 39.925▲ | +0.1186 (+0.30%) | 40.00 | 39.925 | 1,014 |
| AIEQ | 51.4573▲ | +0.5029 (+0.99%) | 51.49 | 51.01 | 5,846 |
| AIT | 357.62▲ | +5.33 (+1.51%) | 374.80 | 350.86 | 479,504 |
| AIVL | 135.963▲ | +1.0742 (+0.80%) | 135.9631 | 135.89 | 436 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| AMAL | 51.08▲ | +0.36 (+0.71%) | 51.59 | 50.68 | 148,909 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AME | 256.22▼ | -2.30 (-0.89%) | 261.16 | 255.71 | 479,178 |
| AMID | 37.66▲ | +0.0885 (+0.24%) | 37.76 | 37.60 | 4,911 |
| AMP | 570.68▲ | +5.61 (+0.99%) | 571.17 | 561.01 | 221,660 |
| ANRO | 32.30▲ | +3.12 (+10.69%) | 33.67 | 29.59 | 989,536 |
| AOA | 99.89▲ | +0.43 (+0.43%) | 100.03 | 99.61 | 97,330 |
| AOD | 10.73▲ | +0.03 (+0.28%) | 10.79 | 10.7101 | 383,190 |
| AOM | 50.08▲ | +0.18 (+0.36%) | 50.1354 | 49.99 | 100,721 |
| AOR | 70.40▲ | +0.29 (+0.41%) | 70.49 | 70.24 | 310,131 |
| APUE | 48.11▲ | +0.3657 (+0.77%) | 48.17 | 47.95 | 75,478 |
| ARMK | 61.11▲ | +0.76 (+1.26%) | 61.56 | 60.30 | 2,594,763 |
| ARTNA | 35.70▲ | +0.62 (+1.77%) | 35.85 | 35.0088 | 34,324 |
| ASB | 32.16▲ | +0.03 (+0.09%) | 32.42 | 31.862 | 1,048,024 |
| ATKR | 93.83▲ | +0.02 (+0.02%) | 94.14 | 93.80 | 1,145,001 |
| ATLO | 31.78▲ | +0.11 (+0.35%) | 32.23 | 31.74 | 31,261 |
| ATRC | 43.49▼ | -0.07 (-0.16%) | 44.3799 | 43.03 | 462,957 |
| ATRO | 92.61▲ | +4.72 (+5.37%) | 94.46 | 85.02 | 1,515,889 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVGE | 102.29▲ | +0.45 (+0.44%) | 102.38 | 101.98 | 57,122 |
| AVGV | 88.51▲ | +0.22 (+0.25%) | 88.6009 | 88.02 | 54,824 |
| AVLC | 92.95▲ | +0.59 (+0.64%) | 93.0827 | 92.63 | 50,633 |
| AVLV | 94.83▲ | +0.47 (+0.50%) | 95.04 | 94.63 | 1,024,771 |
| AVMA | 74.3496▲ | +0.2879 (+0.39%) | 74.44 | 74.29 | 6,074 |
| AVMC | 82.1764▲ | +0.3664 (+0.45%) | 82.2336 | 82.00 | 17,258 |
| AVNM | 85.20▲ | +0.0002 (+0.00%) | 85.4483 | 85.00 | 63,253 |
| AVSC | 74.97▲ | +0.39 (+0.52%) | 75.17 | 74.75 | 92,011 |
| AVSU | 90.9843▲ | +0.686 (+0.76%) | 91.17 | 90.70 | 3,762 |
| AVUS | 132.35▲ | +0.81 (+0.62%) | 132.60 | 131.92 | 313,861 |
| AXGN | 48.05▼ | -1.62 (-3.26%) | 49.929 | 47.59 | 744,829 |
| BAC | 64.09▼ | -0.72 (-1.11%) | 65.20 | 63.895 | 21,586,019 |
| BANR | 73.69▲ | +0.27 (+0.37%) | 74.1728 | 73.22 | 360,081 |
| BASV | 32.2565▲ | +0.105 (+0.33%) | 32.30 | 32.20 | 1,301 |
| BATRK | 53.16▲ | +0.16 (+0.30%) | 54.46 | 53.11 | 817,744 |
| BBH | 219.642▼ | -0.6298 (-0.29%) | 221.11 | 219.07 | 7,756 |
| BBVA | 28.65▲ | +0.15 (+0.53%) | 28.935 | 28.61 | 2,392,710 |
| BCAL | 21.74▼ | -0.06 (-0.28%) | 21.98 | 21.70 | 141,135 |
| BCAT | 16.19▲ | +0.14 (+0.87%) | 16.20 | 16.02 | 922,147 |
| BDGS | 37.0754▲ | +0.1854 (+0.50%) | 37.10 | 37.0754 | 1,017 |
| BDIV | 25.2868▲ | +0.1335 (+0.53%) | 25.35 | 25.27 | 580 |
| BDJ | 9.91▲ | +0.02 (+0.20%) | 9.95 | 9.88 | 465,187 |
| BDL | 48.01▲ | +4.61 (+10.62%) | 48.23 | 43.03 | 106,985 |
| BDRY | 13.89▲ | +0.22 (+1.61%) | 14.165 | 13.77 | 19,327 |
| BEEZ | 35.6958▲ | +0.0837 (+0.24%) | 35.73 | 35.50 | 357 |
| BENJ | 53.045▲ | +0.007 (+0.01%) | 53.05 | 53.03 | 26,314 |
| BFC | 158.42▲ | +1.47 (+0.94%) | 158.80 | 157.24 | 43,509 |
| BFRI | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2222 | 1,088,064 |
| BFST | 32.28▲ | +0.10 (+0.31%) | 32.525 | 32.20 | 128,016 |
| BGDV | 31.92▲ | +0.1546 (+0.49%) | 31.97 | 31.90 | 5,260 |
| BGIG | 37.57▲ | +0.01 (+0.03%) | 37.73 | 37.535 | 65,890 |
| BINT | 33.23▲ | +0.15 (+0.45%) | 33.26 | 33.05 | 30,370 |
| BIO | 361.19▼ | -0.89 (-0.25%) | 364.00 | 352.12 | 157,441 |
| BLGR | 32.97▲ | +0.2791 (+0.85%) | 33.012 | 32.74 | 32,889 |
| BLUC | 32.39▲ | +0.23 (+0.72%) | 32.44 | 32.11 | 37,781 |
| BLUX | 33.09▲ | +0.1788 (+0.54%) | 33.175 | 32.86 | 49,580 |
| BMEZ | 16.24▲ | +0.05 (+0.31%) | 16.25 | 16.13 | 114,657 |
| BMO | 184.16▲ | +0.59 (+0.32%) | 184.82 | 182.705 | 1,108,625 |
| BMVP | 54.8968▲ | +0.2684 (+0.49%) | 54.8968 | 54.69 | 584 |
| BNS | 90.65▲ | +0.32 (+0.35%) | 90.888 | 89.96 | 766,382 |
| BOAT | 45.46▲ | +1.11 (+2.50%) | 45.6099 | 44.62 | 38,692 |
| BOE | 12.50 | +0.00 (+0.00%) | 12.5799 | 12.41 | 98,616 |
| BOKF | 145.65▲ | +0.87 (+0.60%) | 146.08 | 145.17 | 139,110 |
| BRIF | 38.4418▼ | -0.0031 (-0.01%) | 38.546 | 38.4418 | 5,213 |
| BRNY | 59.6446▲ | +0.1992 (+0.34%) | 59.75 | 59.6165 | 16,857 |
| BSTP | 40.31▲ | +0.0892 (+0.22%) | 40.3745 | 40.2854 | 5,560 |
| BTR | 28.5778▲ | +0.1528 (+0.54%) | 28.5778 | 28.57 | 421 |
| BUFC | 43.31▲ | +0.04 (+0.09%) | 43.34 | 43.23 | 33,946 |
| BUFM | 41.395▲ | +0.135 (+0.33%) | 41.395 | 41.27 | 39,973 |
| BUG | 44.46▲ | +1.67 (+3.90%) | 44.53 | 42.65 | 1,173,867 |
| BUYO | 34.422▲ | +0.294 (+0.86%) | 34.422 | 34.422 | 100 |
| BVAL | 32.49▲ | +0.19 (+0.59%) | 32.49 | 32.25 | 27,800 |
| BWB | 22.24▲ | +0.23 (+1.04%) | 22.62 | 21.79 | 286,801 |
| BWET | 370.00▲ | +28.857 (+8.46%) | 370.00 | 348.00 | 257,357 |
| BYFC | 11.84▲ | +0.538 (+4.76%) | 11.84 | 11.84 | 506 |
| CACI | 670.00▼ | -10.08 (-1.48%) | 683.39 | 666.00 | 251,650 |
| CADL | 11.80▲ | +1.12 (+10.49%) | 11.87 | 10.475 | 2,152,443 |
| CAKE | 111.88▼ | -5.41 (-4.61%) | 118.46 | 111.41 | 2,107,806 |
| CAML | 41.9419▲ | +0.3419 (+0.82%) | 42.0201 | 41.821 | 27,603 |
| CAMX | 36.252▲ | +0.4061 (+1.13%) | 36.252 | 36.252 | 100 |
| CANC | 42.5479▼ | -0.5237 (-1.22%) | 43.51 | 42.36 | 18,707 |
| CARK | 49.068▲ | +0.1558 (+0.32%) | 49.068 | 49.068 | 100 |
| CASS | 58.54▲ | +0.60 (+1.04%) | 59.095 | 58.26 | 45,364 |
| CATH | 92.731▲ | +0.681 (+0.74%) | 92.85 | 92.42 | 49,370 |
| CATY | 64.61▲ | +0.15 (+0.23%) | 65.05 | 64.415 | 326,892 |