Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 165.32▼ | -1.94 (-1.16%) | 168.94 | 163.27 | 3,238,474 |
| ABBV | 265.08▼ | -0.13 (-0.05%) | 269.39 | 263.5885 | 3,468,463 |
| ACA | 146.50▼ | -0.10 (-0.07%) | 146.82 | 146.27 | 642,125 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AMD | 614.61▼ | -9.16 (-1.47%) | 624.6899 | 608.08 | 16,338,150 |
| ASMF | 27.135▲ | +0.2813 (+1.05%) | 27.23 | 27.09 | 5,116 |
| ATRC | 59.955▲ | +1.125 (+1.91%) | 61.475 | 58.72 | 1,205,998 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| BBY | 90.80▼ | -4.02 (-4.24%) | 96.53 | 90.12 | 4,817,574 |
| BIIB | 227.53▲ | +2.14 (+0.95%) | 229.19 | 222.36 | 1,494,300 |
| BLFS | 37.74▼ | -0.33 (-0.87%) | 38.39 | 37.32 | 929,659 |
| BUG | 47.12▲ | +0.89 (+1.93%) | 47.21 | 45.88 | 1,761,299 |
| CBAT | 1.46▲ | +0.17 (+13.18%) | 1.475 | 1.27 | 1,592,846 |
| CBNA | 48.46▼ | -0.85 (-1.72%) | 49.71 | 47.35 | 35,131 |
| CDNA | 54.31▼ | -2.18 (-3.86%) | 57.16 | 54.00 | 1,907,133 |
| CIBR | 104.01▲ | +1.435 (+1.40%) | 104.25 | 102.23 | 2,405,492 |
| CNXN | 88.57▲ | +1.73 (+1.99%) | 89.63 | 86.77 | 122,713 |
| CPNM | 27.12▼ | -0.01 (-0.04%) | 27.185 | 27.12 | 604 |
| CPRO | 28.575▲ | +0.0002 (+0.00%) | 28.58 | 28.575 | 3,200 |
| CPSF | 26.6357▲ | +0.0203 (+0.08%) | 26.64 | 26.58 | 1,298 |
| CPSO | 28.3158▲ | +0.0135 (+0.05%) | 28.3158 | 28.3158 | 135 |
| CRWD | 262.49▲ | +12.43 (+4.97%) | 263.19 | 248.51 | 13,225,756 |
| CRWL | 103.3091▲ | +8.9891 (+9.53%) | 103.80 | 93.71 | 178,409 |
| DBMF | 32.46▲ | +0.56 (+1.76%) | 32.565 | 32.09 | 2,146,901 |
| DBRG | 15.99▲ | +0.01 (+0.06%) | 16.00 | 15.975 | 8,216,710 |
| DE | 709.48▲ | +6.36 (+0.90%) | 721.22 | 701.715 | 1,818,842 |
| DRDB | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.72 | 37 |
| DRUP | 71.075▲ | +0.0533 (+0.08%) | 71.075 | 71.075 | 46 |
| DT | 58.51▲ | +1.31 (+2.29%) | 59.31 | 57.39 | 8,052,733 |
| EKG | 22.9645▼ | -0.2493 (-1.07%) | 23.39 | 22.9645 | 566 |
| EPOW | 6.315▼ | -0.5861 (-8.49%) | 7.6556 | 6.14 | 144,829 |
| EUO | 31.26▲ | +0.34 (+1.10%) | 31.29 | 31.14 | 10,600 |
| FFIV | 455.99▲ | +2.66 (+0.59%) | 462.00 | 452.17 | 480,584 |
| FIVN | 37.68▼ | -0.97 (-2.51%) | 40.00 | 37.42 | 2,957,897 |
| FTEC | 299.87▼ | -1.65 (-0.55%) | 302.15 | 297.83 | 209,896 |
| FTNT | 178.74▲ | +4.48 (+2.57%) | 179.35 | 173.37 | 3,388,654 |
| GIC | 41.70▼ | -0.15 (-0.36%) | 42.4029 | 41.4725 | 113,405 |
| GMAB | 34.75▼ | -0.47 (-1.33%) | 35.66 | 34.605 | 2,509,746 |
| GXPT | 35.12▼ | -0.2714 (-0.77%) | 35.46 | 34.9601 | 10,654 |
| HACK | 124.07▲ | +2.09 (+1.71%) | 124.42 | 121.44 | 475,551 |
| HALO | 112.44▼ | -2.69 (-2.34%) | 116.845 | 112.18 | 2,702,713 |
| HBB | 34.58▲ | +0.52 (+1.53%) | 35.495 | 33.91 | 86,102 |
| HLAL | 74.90▼ | -0.6279 (-0.83%) | 75.64 | 74.7213 | 38,749 |
| HLP | 2.035▲ | +0.035 (+1.75%) | 2.15 | 2.01 | 48,885 |
| HMR | 1.85 | +0.00 (+0.00%) | 2.015 | 1.84 | 263,398 |
| HTEC | 43.34▼ | -0.3017 (-0.69%) | 43.855 | 43.15 | 87,900 |
| IBEX | 42.66▲ | +1.08 (+2.60%) | 43.155 | 41.50 | 141,108 |
| IHAK | 68.81▲ | +1.00 (+1.47%) | 68.87 | 67.59 | 260,878 |
| ILMN | 255.38▲ | +7.92 (+3.20%) | 256.17 | 246.995 | 2,301,113 |
| IOSP | 96.60▲ | +0.52 (+0.54%) | 98.00 | 95.77 | 262,137 |
| IPDN | 5.42▲ | +1.52 (+38.97%) | 7.70 | 4.7025 | 25,972,663 |
| IQV | 267.86▼ | -2.23 (-0.83%) | 277.40 | 267.415 | 1,116,483 |
| IVES | 41.73▼ | -0.13 (-0.31%) | 42.00 | 41.48 | 500,729 |
| IYW | 264.52▼ | -1.47 (-0.55%) | 266.68 | 262.78 | 518,176 |
| KRT | 53.05▲ | +0.85 (+1.63%) | 53.445 | 51.2377 | 247,113 |
| MASS | 10.94▼ | -0.24 (-2.15%) | 11.25 | 10.8445 | 243,093 |
| MLAB | 133.01▼ | -1.62 (-1.20%) | 136.31 | 131.69 | 104,155 |
| MRNA | 182.11▼ | -0.45 (-0.25%) | 192.31 | 181.30 | 17,727,824 |
| MTLS | 7.99▲ | +0.15 (+1.91%) | 8.00 | 7.78 | 188,290 |
| NEOG | 13.57▼ | -0.41 (-2.93%) | 14.26 | 13.495 | 3,676,813 |
| NET | 352.33▼ | -0.67 (-0.19%) | 364.23 | 351.00 | 2,919,931 |
| NTRA | 390.79▼ | -0.11 (-0.03%) | 394.86 | 384.96 | 1,677,179 |
| OKTA | 205.36▲ | +8.74 (+4.45%) | 207.20 | 196.00 | 5,446,051 |
| OPRT | 8.48▲ | +0.19 (+2.29%) | 8.50 | 8.00 | 1,148,935 |
| PFIX | 54.76▲ | +1.91 (+3.61%) | 55.55 | 53.12 | 198,900 |
| PST | 24.87▲ | +0.3995 (+1.63%) | 24.98 | 24.43 | 8,100 |
| PTNQ | 89.50▼ | -0.6497 (-0.72%) | 90.22 | 89.08 | 29,600 |
| QBUF | 31.075▼ | -0.1829 (-0.59%) | 31.33 | 31.018 | 25,327 |
| QMCO | 25.97▲ | +0.32 (+1.25%) | 29.15 | 24.50 | 3,366,123 |
| QRVO | 119.59▲ | +1.15 (+0.97%) | 121.09 | 117.8409 | 1,121,730 |
| RBRK | 115.57▲ | +3.70 (+3.31%) | 116.12 | 110.06 | 2,811,378 |
| RGEN | 184.53▼ | -2.22 (-1.19%) | 188.945 | 181.71 | 934,768 |
| RNG | 79.23▼ | -0.50 (-0.63%) | 81.9016 | 78.52 | 2,261,015 |
| RSKD | 7.14▲ | +0.13 (+1.85%) | 7.16 | 6.72 | 5,920,834 |
| S | 24.10▲ | +0.25 (+1.05%) | 24.30 | 23.66 | 7,331,747 |
| SAIH | 29.74▲ | +2.74 (+10.15%) | 29.90 | 28.43 | 8,832 |
| SBXD | 11.29▲ | +0.40 (+3.67%) | 11.89 | 10.90 | 18,770 |
| SDP | 27.59▲ | +1.10 (+4.15%) | 27.59 | 26.60 | 6,300 |
| SNX | 287.89▲ | +4.64 (+1.64%) | 298.7699 | 281.385 | 2,578,347 |
| SPAM | 48.0219▲ | +0.7068 (+1.49%) | 48.0219 | 47.16 | 1,567 |
| SWKS | 91.45▲ | +1.49 (+1.66%) | 92.7999 | 89.40 | 5,010,452 |
| TECB | 79.54▼ | -0.0315 (-0.04%) | 79.70 | 79.26 | 23,226 |
| TISI | 28.90▲ | +0.35 (+1.23%) | 29.00 | 28.615 | 41,762 |
| TKNO | 8.93▲ | +0.16 (+1.82%) | 9.35 | 8.5165 | 381,624 |
| TMO | 665.30▲ | +6.78 (+1.03%) | 671.47 | 655.7803 | 2,345,356 |
| TMV | 45.18▲ | +2.07 (+4.80%) | 45.51 | 43.51 | 1,556,868 |
| TTT | 80.33▲ | +3.4836 (+4.53%) | 81.00 | 77.99 | 59,000 |
| TWIN | 25.85▼ | -0.08 (-0.31%) | 26.145 | 25.35 | 54,839 |
| TWLO | 290.70▲ | +6.17 (+2.17%) | 296.37 | 284.115 | 4,131,194 |
| UCYB | 97.9813▲ | +2.2929 (+2.40%) | 98.06 | 94.6076 | 7,849 |
| UGA | 150.2893▲ | +6.9693 (+4.86%) | 150.465 | 145.23 | 49,950 |
| UGP | 7.66▼ | -0.03 (-0.39%) | 7.78 | 7.505 | 4,790,844 |
| UUP | 28.65▲ | +0.17 (+0.60%) | 28.68 | 28.565 | 1,228,384 |
| VNCE | 11.11▲ | +0.97 (+9.57%) | 11.98 | 10.03 | 610,273 |
| WCBR | 46.59▲ | +1.0606 (+2.33%) | 46.655 | 45.20 | 199,218 |
| WOR | 59.70▲ | +0.76 (+1.29%) | 67.535 | 56.74 | 1,530,154 |