Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.78▼ | -0.65 (-1.15%) | 57.025 | 54.27 | 274,900 |
| ABEQ | 39.801▲ | +0.2629 (+0.66%) | 39.84 | 39.58 | 64,300 |
| ACII | 25.835▲ | +0.1822 (+0.71%) | 26.46 | 25.4863 | 95,333 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| ADC | 79.78▲ | +0.22 (+0.28%) | 80.10 | 79.36 | 769,100 |
| ADEA | 20.85▲ | +0.16 (+0.77%) | 21.0699 | 20.21 | 1,360,567 |
| AEHR | 39.80▼ | -1.68 (-4.05%) | 43.1254 | 37.30 | 2,493,210 |
| AEM | 246.40▲ | +5.85 (+2.43%) | 246.78 | 236.27 | 1,612,175 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AG | 31.10▲ | +1.69 (+5.75%) | 31.20 | 28.63 | 26,155,200 |
| AGI | 52.45▲ | +2.43 (+4.86%) | 52.48 | 49.32 | 2,924,946 |
| AHR | 53.19▲ | +0.27 (+0.51%) | 53.54 | 52.715 | 2,319,400 |
| AIA | 117.86▼ | -1.05 (-0.88%) | 119.70 | 116.30 | 316,934 |
| AIVL | 123.24▲ | +0.93 (+0.76%) | 123.25 | 122.88 | 1,000 |
| ALTL | 46.0559▲ | +0.3259 (+0.71%) | 46.08 | 46.0217 | 2,887 |
| AM | 22.36▲ | +0.08 (+0.36%) | 22.39 | 22.02 | 3,343,900 |
| AOA | 93.59▼ | -0.30 (-0.32%) | 93.9921 | 93.095 | 102,304 |
| AOK | 41.26▼ | -0.02 (-0.05%) | 41.38 | 41.1537 | 145,842 |
| AOR | 67.47▼ | -0.14 (-0.21%) | 67.71 | 67.16 | 263,124 |
| APEI | 45.63▼ | -0.01 (-0.02%) | 46.475 | 44.98 | 184,714 |
| AQN | 6.88▲ | +0.04 (+0.58%) | 6.9595 | 6.775 | 3,448,923 |
| AQWA | 20.8941▲ | +0.0913 (+0.44%) | 20.92 | 20.68 | 27,763 |
| ARCO | 8.89▲ | +0.09 (+1.02%) | 8.98 | 8.78 | 1,356,100 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| AROC | 35.43▲ | +0.40 (+1.14%) | 35.90 | 34.565 | 2,340,668 |
| ASA | 79.86▲ | +2.30 (+2.97%) | 80.13 | 76.43 | 115,300 |
| ASC | 15.96▲ | +0.36 (+2.31%) | 16.00 | 15.41 | 1,120,408 |
| ASIA | 39.148▼ | -0.2737 (-0.69%) | 39.54 | 38.96 | 2,632 |
| ASO | 61.14▼ | -0.05 (-0.08%) | 62.445 | 59.56 | 925,641 |
| ASTE | 62.34▲ | +1.03 (+1.68%) | 64.37 | 61.3401 | 392,804 |
| ATO | 183.63▲ | +1.57 (+0.86%) | 183.9099 | 181.97 | 931,350 |
| AVDS | 79.20▲ | +0.15 (+0.19%) | 79.22 | 78.4799 | 24,329 |
| AVEE | 68.765▼ | -0.445 (-0.64%) | 69.43 | 68.24 | 20,100 |
| AVGE | 93.58▼ | -0.21 (-0.22%) | 94.09 | 92.88 | 55,640 |
| AVGV | 82.19▼ | -0.08 (-0.10%) | 82.49 | 81.575 | 64,793 |
| AVIE | 73.8468▲ | +0.1607 (+0.22%) | 73.8468 | 73.57 | 134 |
| AVMU | 47.10▲ | +0.065 (+0.14%) | 47.10 | 47.02 | 6,900 |
| AVXC | 75.491▼ | -0.3303 (-0.44%) | 76.42 | 74.87 | 55,600 |
| BBMC | 116.58▲ | +1.24 (+1.08%) | 116.58 | 115.39 | 4,159 |
| BCO | 135.58▲ | +6.00 (+4.63%) | 136.37 | 129.70 | 548,100 |
| BCUS | 34.24▲ | +0.43 (+1.27%) | 34.24 | 33.545 | 6,400 |
| BDSX | 14.22▲ | +1.29 (+9.98%) | 14.22 | 12.36 | 128,423 |
| BFOR | 89.05▲ | +0.68 (+0.77%) | 89.05 | 87.6255 | 7,828 |
| BGR | 15.61▲ | +0.11 (+0.71%) | 15.76 | 15.31 | 92,900 |
| BIDD | 31.42▲ | +0.05 (+0.16%) | 31.49 | 31.19 | 18,069 |
| BKEM | 87.145▼ | -0.8481 (-0.96%) | 88.54 | 87.02 | 3,600 |
| BKR | 64.90▲ | +0.09 (+0.14%) | 65.665 | 63.77 | 7,246,978 |
| BKTI | 89.50▲ | +3.52 (+4.09%) | 89.50 | 85.00 | 38,500 |
| BNO | 33.81▲ | +0.16 (+0.48%) | 34.41 | 33.155 | 5,468,384 |
| BOAT | 41.48▲ | +0.54 (+1.32%) | 41.499 | 40.50 | 35,200 |
| BOF | 4.73▲ | +0.14 (+3.05%) | 4.95 | 4.59 | 146,902 |
| BRIF | 30.991▼ | -0.1862 (-0.60%) | 31.35 | 30.70 | 2,600 |
| BRX | 30.48▲ | +0.38 (+1.26%) | 30.505 | 30.08 | 4,276,156 |
| BUL | 57.56▲ | +0.32 (+0.56%) | 57.6592 | 57.0101 | 6,470 |
| BUYO | 29.7803▲ | +0.2496 (+0.85%) | 29.7803 | 29.61 | 350 |
| CA | 25.37▲ | +0.025 (+0.10%) | 25.40 | 25.37 | 200 |
| CAFG | 28.32▲ | +0.02 (+0.07%) | 28.32 | 28.1095 | 804 |
| CAMT | 168.41▼ | -0.62 (-0.37%) | 174.61 | 162.11 | 540,887 |
| CANF | 4.93▲ | +0.34 (+7.41%) | 5.00 | 4.428 | 33,579 |
| CASY | 682.35▲ | +6.61 (+0.98%) | 685.7899 | 674.04 | 253,903 |
| CB | 337.92▲ | +3.38 (+1.01%) | 338.785 | 335.04 | 1,678,560 |
| CCEP | 108.35▲ | +0.11 (+0.10%) | 109.35 | 107.405 | 1,967,832 |
| CFA | 96.73▲ | +0.5365 (+0.56%) | 96.83 | 96.13 | 14,900 |
| CFO | 78.41▲ | +0.44 (+0.56%) | 78.485 | 77.90 | 3,400 |
| CGEM | 15.21▲ | +0.85 (+5.92%) | 15.23 | 13.6734 | 820,202 |
| CGGE | 33.05▼ | -0.07 (-0.21%) | 33.20 | 32.73 | 1,635,700 |
| CGHM | 25.97▲ | +0.03 (+0.12%) | 25.975 | 25.935 | 419,600 |
| CGIE | 37.01▲ | +0.10 (+0.27%) | 37.07 | 36.73 | 677,989 |
| CGMM | 31.61▲ | +0.20 (+0.64%) | 31.65 | 31.28 | 1,033,200 |
| CGMU | 27.92▲ | +0.03 (+0.11%) | 27.93 | 27.91 | 1,176,500 |
| CGSM | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.65 | 133,861 |
| CGXU | 32.49▼ | -0.07 (-0.21%) | 32.69 | 32.195 | 890,600 |
| CHEF | 72.09▼ | -0.03 (-0.04%) | 73.94 | 71.95 | 343,471 |
| CLDX | 30.64▼ | -0.18 (-0.58%) | 31.29 | 29.835 | 1,329,756 |
| CLH | 292.53▲ | +6.49 (+2.27%) | 293.11 | 284.28 | 589,600 |
| CLMT | 30.22▲ | +0.63 (+2.13%) | 30.35 | 29.20 | 1,721,700 |
| CLYM | 7.38▲ | +0.29 (+4.09%) | 7.40 | 6.802 | 932,650 |
| CM | 103.75▲ | +2.98 (+2.96%) | 105.00 | 102.58 | 1,245,500 |
| CMF | 58.37▲ | +0.04 (+0.07%) | 58.37 | 58.325 | 340,532 |
| CMRE | 17.49▲ | +0.47 (+2.76%) | 17.62 | 16.911 | 324,746 |
| CMS | 77.05▲ | +0.46 (+0.60%) | 77.37 | 76.785 | 3,548,633 |
| CNQ | 43.09▲ | +0.52 (+1.22%) | 43.16 | 41.63 | 7,770,918 |
| CODA | 14.25▼ | -0.56 (-3.78%) | 14.89 | 14.04 | 133,373 |
| COKE | 199.47▼ | -0.66 (-0.33%) | 205.00 | 198.91 | 793,000 |
| CORO | 34.946▼ | -0.1309 (-0.37%) | 35.10 | 34.74 | 2,600 |
| CP | 87.12▲ | +1.35 (+1.57%) | 87.52 | 85.67 | 2,401,500 |
| CPRJ | 27.119▲ | +0.015 (+0.06%) | 27.119 | 27.119 | 100 |
| CPSA | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.08 | 1,769 |
| CPSR | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.44 | 6,400 |
| CRS | 397.53▲ | +1.92 (+0.49%) | 403.81 | 384.09 | 719,962 |
| CSD | 121.229▲ | +1.469 (+1.23%) | 122.165 | 118.69 | 9,510 |
| CSX | 42.65▲ | +0.43 (+1.02%) | 42.815 | 42.11 | 10,893,640 |
| CTVA | 78.82▲ | +1.15 (+1.48%) | 78.83 | 77.46 | 3,171,823 |
| CVIE | 80.35▲ | +0.01 (+0.01%) | 80.645 | 79.80 | 25,872 |
| CXH | 8.21▲ | +0.05 (+0.61%) | 8.21 | 8.12 | 31,500 |
| CZA | 118.3258▲ | +0.8558 (+0.73%) | 118.405 | 117.68 | 1,236 |
| DAC | 116.56▲ | +2.33 (+2.04%) | 116.85 | 113.04 | 111,600 |
| DAKT | 26.60▼ | -0.47 (-1.74%) | 28.2689 | 26.432 | 500,192 |
| DAN | 34.88▼ | -0.90 (-2.52%) | 36.28 | 34.69 | 1,372,130 |
| DAR | 52.95▼ | -0.14 (-0.26%) | 53.71 | 51.87 | 1,953,559 |