Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ABLV | 2.53▼ | -0.21 (-7.66%) | 2.8646 | 2.50 | 163,191 |
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| AHLT | 31.48▲ | +0.01 (+0.03%) | 32.38 | 31.47 | 18,613 |
| AMPL | 14.76▼ | -0.03 (-0.20%) | 15.215 | 14.60 | 2,966,867 |
| ANET | 215.83▲ | +0.47 (+0.22%) | 217.3183 | 209.13 | 4,988,004 |
| BENJ | 53.325▲ | +0.015 (+0.03%) | 53.34 | 53.31 | 18,250 |
| BKHA | 13.00▲ | +0.72 (+5.86%) | 13.15 | 12.25 | 7,347 |
| CFFI | 102.01▼ | -0.20 (-0.20%) | 103.04 | 99.8225 | 34,706 |
| CPNM | 27.239▲ | +0.0039 (+0.01%) | 27.239 | 27.239 | 100 |
| CPNS | 28.68▼ | -0.0245 (-0.09%) | 28.73 | 28.64 | 10,499 |
| CPST | 28.235▼ | -0.005 (-0.02%) | 28.30 | 28.18 | 26,916 |
| CVI | 57.38▼ | -0.04 (-0.07%) | 58.9183 | 56.81 | 621,455 |
| DAC | 164.48▼ | -1.46 (-0.88%) | 168.15 | 164.35 | 328,220 |
| DBMF | 33.07▲ | +0.03 (+0.09%) | 33.377 | 32.97 | 2,466,145 |
| DDI | 13.51▲ | +0.11 (+0.82%) | 13.675 | 13.37 | 120,616 |
| EUO | 32.40▲ | +0.36 (+1.12%) | 32.48 | 32.35 | 11,900 |
| FFIV | 466.65▼ | -3.14 (-0.67%) | 472.25 | 465.01 | 454,846 |
| FNGG | 290.015▲ | +3.248 (+1.13%) | 290.015 | 284.96 | 1,200 |
| GCT | 55.96▲ | +1.20 (+2.19%) | 56.695 | 53.192 | 1,000,592 |
| GQI | 61.14▼ | -0.04 (-0.07%) | 61.33 | 60.94 | 45,300 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| HAFN | 10.33▲ | +0.20 (+1.97%) | 10.4799 | 10.13 | 3,658,137 |
| HEQQ | 62.9147▲ | +0.0808 (+0.13%) | 62.9147 | 62.9147 | 9 |
| HPE | 72.09▲ | +1.61 (+2.28%) | 73.28 | 69.79 | 25,472,945 |
| HSTM | 32.10▲ | +0.79 (+2.52%) | 32.42 | 31.20 | 228,384 |
| ILS | 20.23▼ | -0.01 (-0.05%) | 20.65 | 20.18 | 331,100 |
| JAKK | 27.77▲ | +0.34 (+1.24%) | 28.13 | 27.0811 | 116,587 |
| JOYY | 81.33▲ | +0.68 (+0.84%) | 81.70 | 80.19 | 155,648 |
| KFII | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 973 |
| KMLM | 31.42▲ | +0.01 (+0.03%) | 31.735 | 31.24 | 250,492 |
| LILA | 8.91▲ | +0.02 (+0.22%) | 9.03 | 8.83 | 222,780 |
| LILAK | 8.85▼ | -0.01 (-0.11%) | 8.995 | 8.81 | 1,131,760 |
| MPC | 442.26▲ | +9.90 (+2.29%) | 444.99 | 435.00 | 1,895,659 |
| NKSH | 42.80▼ | -0.38 (-0.88%) | 43.57 | 42.49 | 34,949 |
| NTAP | 235.77▲ | +7.32 (+3.20%) | 238.075 | 230.83 | 3,002,108 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| OGN | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.72 | 2,207,764 |
| PARR | 86.12▼ | -0.79 (-0.91%) | 89.45 | 85.01 | 697,435 |
| PAYS | 14.95▲ | +0.59 (+4.11%) | 15.09 | 14.21 | 873,082 |
| PBF | 83.68▲ | +0.80 (+0.97%) | 85.75 | 82.90 | 2,284,661 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| PFIX | 66.34▼ | -0.81 (-1.21%) | 68.112 | 66.01 | 411,863 |
| PST | 25.36▲ | +0.03 (+0.12%) | 25.57 | 25.31 | 2,800 |
| QETA | 13.00▲ | +1.21 (+10.26%) | 15.545 | 12.2101 | 9,975 |
| SHEH | 71.299▼ | -0.31 (-0.43%) | 72.12 | 71.19 | 6,800 |
| TBF | 26.95▲ | +0.03 (+0.11%) | 27.21 | 26.90 | 445,990 |
| TBT | 42.98▲ | +0.22 (+0.51%) | 43.77 | 42.80 | 214,300 |
| TMV | 50.79▲ | +0.28 (+0.55%) | 52.20 | 50.485 | 1,110,884 |
| TTT | 90.40▲ | +0.84 (+0.94%) | 92.85 | 89.87 | 8,300 |
| TYO | 15.69▲ | +0.01 (+0.06%) | 15.90 | 15.63 | 15,800 |
| UCO | 54.60▲ | +0.17 (+0.31%) | 56.06 | 54.24 | 1,624,647 |
| USL | 57.81▲ | +0.12 (+0.21%) | 58.44 | 57.64 | 7,600 |
| USMC | 78.3903▲ | +0.2003 (+0.26%) | 78.4099 | 77.76 | 39,576 |
| UUP | 29.04▲ | +0.14 (+0.48%) | 29.08 | 29.015 | 1,477,195 |
| UVE | 45.25▲ | +1.74 (+4.00%) | 45.36 | 42.0694 | 329,885 |
| VALU | 44.44▲ | +3.44 (+8.39%) | 44.79 | 40.51 | 8,754 |
| VLO | 424.10▲ | +4.88 (+1.16%) | 428.99 | 421.24 | 1,832,729 |
| VNCE | 13.36▲ | +1.12 (+9.15%) | 13.45 | 11.01 | 661,530 |
| WEYS | 51.52▲ | +0.56 (+1.10%) | 52.34 | 50.23 | 30,830 |
| WTG | 10.65▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 33,519 |
| XP | 29.53▼ | -0.20 (-0.67%) | 30.215 | 29.37 | 14,269,649 |