Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 127.01▲ | +6.52 (+5.41%) | 128.96 | 113.88 | 10,191,708 |
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| ADCT | 4.88▲ | +0.08 (+1.67%) | 4.98 | 4.63 | 1,270,671 |
| ADEA | 23.31▲ | +0.32 (+1.39%) | 23.5199 | 22.75 | 1,359,150 |
| ADM | 70.83▲ | +1.44 (+2.08%) | 71.4287 | 68.91 | 5,838,346 |
| AGX | 472.86▲ | +14.15 (+3.08%) | 483.1147 | 451.55 | 334,788 |
| AHG | 2.20▲ | +0.42 (+23.60%) | 2.4357 | 1.79 | 222,298 |
| AM | 23.12▲ | +0.53 (+2.35%) | 23.13 | 22.38 | 2,727,159 |
| AMPX | 18.59▲ | +0.59 (+3.28%) | 19.40 | 18.10 | 11,034,917 |
| ANAB | 64.67▲ | +2.66 (+4.29%) | 66.6599 | 61.06 | 895,208 |
| ANRO | 23.05▲ | +2.17 (+10.39%) | 23.56 | 20.63 | 427,484 |
| AP | 9.52▼ | -0.47 (-4.70%) | 10.00 | 9.19 | 297,862 |
| ARTV | 7.13▲ | +1.05 (+17.27%) | 7.7542 | 6.00 | 862,162 |
| AXTI | 47.36▲ | +3.06 (+6.91%) | 47.9399 | 41.6501 | 11,098,970 |
| BCAX | 19.90▼ | -0.16 (-0.80%) | 20.24 | 19.70 | 384,994 |
| BP | 41.56▲ | +1.62 (+4.06%) | 41.585 | 40.40 | 16,384,655 |
| BW | 14.76▲ | +0.72 (+5.13%) | 14.90 | 13.8336 | 3,828,574 |
| CASY | 685.00▼ | -4.92 (-0.71%) | 696.66 | 680.07 | 610,902 |
| CBUS | 4.05▲ | +0.08 (+2.02%) | 4.1907 | 3.88 | 490,549 |
| CENX | 58.07▲ | +4.51 (+8.42%) | 58.10 | 52.52 | 2,461,179 |
| CGON | 64.66▲ | +1.86 (+2.96%) | 64.67 | 61.79 | 3,989,926 |
| CING | 8.51▲ | +0.64 (+8.13%) | 8.85 | 7.83 | 649,711 |
| COKE | 209.29▲ | +1.63 (+0.78%) | 210.00 | 202.02 | 358,977 |
| COM | 33.60▲ | +0.5702 (+1.73%) | 33.60 | 33.00 | 59,217 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| DAR | 55.56▲ | +2.96 (+5.63%) | 55.73 | 52.57 | 4,777,270 |
| DHIL | 173.19▲ | +0.78 (+0.45%) | 173.70 | 172.31 | 20,895 |
| DNTH | 85.84▼ | -1.08 (-1.24%) | 88.0202 | 82.93 | 3,408,577 |
| E | 49.36▲ | +1.00 (+2.07%) | 49.40 | 48.53 | 504,681 |
| EBUF | 29.241▲ | +0.0322 (+0.11%) | 29.8995 | 29.17 | 3,778 |
| EC | 13.56▲ | +0.66 (+5.12%) | 13.575 | 12.93 | 3,469,743 |
| EGY | 5.57▲ | +0.22 (+4.11%) | 5.68 | 5.27 | 1,683,009 |
| ELVN | 30.70▲ | +0.46 (+1.52%) | 30.93 | 29.735 | 885,323 |
| EQRR | 67.796▲ | +0.4788 (+0.71%) | 69.74 | 67.335 | 6,500 |
| EQT | 63.83▲ | +2.00 (+3.23%) | 63.84 | 61.85 | 10,464,305 |
| FOLD | 14.37▲ | +0.01 (+0.07%) | 14.39 | 14.37 | 5,234,705 |
| FSLY | 24.05▲ | +1.31 (+5.76%) | 25.22 | 22.96 | 14,964,845 |
| FXA | 70.85▲ | +0.36 (+0.51%) | 71.0791 | 70.752 | 36,043 |
| GRO | 3.89▲ | +0.65 (+20.06%) | 3.89 | 3.175 | 2,009,770 |
| IDGT | 98.84▲ | +0.9671 (+0.99%) | 99.84 | 97.97 | 8,117 |
| IMUX | 1.45▲ | +0.16 (+12.40%) | 1.46 | 1.29 | 5,223,177 |
| INTT | 14.68▲ | +0.44 (+3.09%) | 15.14 | 13.99 | 250,716 |
| IXHL | 5.97▲ | +0.96 (+19.16%) | 6.463 | 5.08 | 882,070 |
| KMLM | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.54 | 329,503 |
| LBRT | 29.93▲ | +1.61 (+5.69%) | 30.00 | 27.915 | 5,474,763 |
| LGND | 221.24▲ | +8.95 (+4.22%) | 227.92 | 211.00 | 384,402 |
| LND | 4.32▲ | +0.07 (+1.65%) | 4.36 | 4.24 | 116,947 |
| MGNX | 3.34▼ | -0.09 (-2.62%) | 3.54 | 3.12 | 4,061,254 |
| MTC | 5.41▲ | +0.30 (+5.87%) | 5.47 | 4.92 | 38,181 |
| NCSM | 67.01▲ | +5.39 (+8.75%) | 68.4038 | 63.00 | 85,899 |
| NRXS | 6.45▲ | +0.14 (+2.22%) | 6.69 | 6.21 | 222,482 |
| NTR | 79.31▲ | +3.22 (+4.23%) | 79.31 | 76.415 | 6,377,636 |
| OCGN | 2.30▲ | +0.53 (+29.94%) | 2.37 | 1.84 | 40,644,820 |
| OVV | 55.06▲ | +2.16 (+4.08%) | 55.14 | 52.91 | 4,934,841 |
| PBR | 18.99▲ | +1.00 (+5.56%) | 19.015 | 18.29 | 41,646,961 |
| PBR.A | 17.40▲ | +0.86 (+5.20%) | 17.415 | 16.87 | 17,435,301 |
| PQAP | 28.965▲ | +0.03 (+0.10%) | 28.965 | 28.965 | 10 |
| PSCE | 57.6123▲ | +0.8872 (+1.56%) | 57.68 | 56.3587 | 26,239 |
| PTEN | 9.82▲ | +0.32 (+3.37%) | 9.91 | 9.325 | 12,268,212 |
| PTGX | 96.48▼ | -0.57 (-0.59%) | 98.32 | 95.97 | 788,739 |
| QTTB | 6.91▲ | +0.92 (+15.36%) | 7.10 | 5.85 | 540,755 |
| RBKB | 15.76▲ | +0.14 (+0.90%) | 16.50 | 15.6201 | 9,612 |
| RCG | 3.00▲ | +0.01 (+0.33%) | 3.0899 | 2.95 | 33,070 |
| ROIV | 29.58▼ | -0.12 (-0.40%) | 30.33 | 29.365 | 6,965,269 |
| RYAM | 11.20▲ | +0.31 (+2.85%) | 11.28 | 10.85 | 956,051 |
| SHEL | 87.40▲ | +2.29 (+2.69%) | 87.46 | 85.65 | 5,374,187 |
| SOYB | 24.72▲ | +0.27 (+1.10%) | 24.859 | 24.62 | 113,370 |
| SSL | 10.05▲ | +0.50 (+5.24%) | 10.055 | 9.57 | 4,171,061 |
| TH | 9.08▲ | +1.10 (+13.78%) | 9.5305 | 8.50 | 965,131 |
| TRDA | 13.50▲ | +0.30 (+2.27%) | 13.655 | 12.96 | 210,985 |
| TSAT | 34.96▲ | +0.16 (+0.46%) | 37.315 | 34.215 | 164,624 |
| TYRA | 36.54▲ | +1.80 (+5.18%) | 36.59 | 34.00 | 924,452 |
| UMAC | 19.84▲ | +1.34 (+7.24%) | 20.80 | 18.26 | 5,974,515 |
| UNF | 274.89▲ | +16.98 (+6.58%) | 283.77 | 274.69 | 2,292,461 |
| VACH | 12.19▲ | +1.56 (+14.68%) | 14.08 | 10.9201 | 190,958 |
| VRT | 268.26▼ | -1.80 (-0.67%) | 276.7399 | 266.57 | 6,975,254 |
| WSR | 16.60▲ | +0.34 (+2.09%) | 16.61 | 16.145 | 335,083 |
| WTMF | 39.99▲ | +0.235 (+0.59%) | 39.99 | 39.62 | 27,568 |
| XPL | 0.9449▼ | -0.0041 (-0.43%) | 0.9759 | 0.9097 | 1,961,156 |
| YCS | 53.06▲ | +0.65 (+1.24%) | 53.54 | 52.48 | 19,503 |