Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.69▲ | +1.72 (+2.65%) | 66.72 | 64.55 | 266,233 |
| ACLS | 117.88▲ | +4.82 (+4.26%) | 120.985 | 113.08 | 949,363 |
| ACLX | 115.00▲ | +0.11 (+0.10%) | 115.10 | 114.87 | 588,990 |
| ACVF | 50.68▲ | +0.3954 (+0.79%) | 50.7099 | 50.33 | 89,426 |
| ACWI | 148.80▲ | +0.69 (+0.47%) | 148.85 | 147.90 | 2,760,234 |
| ADTN | 15.73▲ | +0.43 (+2.81%) | 15.74 | 14.98 | 2,178,527 |
| ADX | 23.85▲ | +0.08 (+0.34%) | 23.94 | 23.77 | 345,352 |
| AEHR | 73.22▼ | -1.16 (-1.56%) | 75.8782 | 69.60 | 2,653,238 |
| AFLG | 41.16▲ | +0.16 (+0.39%) | 41.17 | 40.905 | 65,437 |
| AFMC | 37.62▼ | -0.17 (-0.45%) | 37.95 | 37.475 | 44,199 |
| AGL | 26.88▲ | +4.20 (+18.52%) | 27.00 | 21.89 | 329,850 |
| AHCO | 12.65▼ | -0.12 (-0.94%) | 12.87 | 12.53 | 1,536,450 |
| AIFD | 44.25▲ | +0.2991 (+0.68%) | 44.33 | 43.82 | 16,172 |
| AIP | 20.30▲ | +0.13 (+0.64%) | 20.66 | 19.985 | 465,165 |
| AIVC | 80.71▲ | +0.52 (+0.65%) | 80.71 | 79.55 | 3,208 |
| ALL | 218.23▲ | +3.35 (+1.56%) | 219.48 | 213.63 | 835,305 |
| ANIK | 15.28▼ | -0.02 (-0.13%) | 15.58 | 15.12 | 86,790 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| APGE | 89.32▲ | +0.85 (+0.96%) | 89.69 | 86.07 | 749,489 |
| APLS | 40.845▼ | -0.005 (-0.01%) | 40.88 | 40.83 | 2,495,643 |
| APUE | 43.06▲ | +0.35 (+0.82%) | 43.06 | 42.81 | 102,809 |
| ARI | 11.22▲ | +0.15 (+1.36%) | 11.24 | 11.00 | 1,132,549 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ARTY | 56.71▲ | +0.45 (+0.80%) | 56.725 | 55.8801 | 553,989 |
| ASST | 13.53▲ | +1.10 (+8.85%) | 13.60 | 12.31 | 3,998,725 |
| ASX | 27.23▲ | +0.36 (+1.34%) | 27.73 | 26.64 | 8,388,273 |
| ATEN | 25.51▲ | +0.46 (+1.84%) | 25.69 | 25.03 | 852,803 |
| AVBP | 29.41▲ | +1.77 (+6.40%) | 29.49 | 27.71 | 588,825 |
| AVLC | 82.96▲ | +0.38 (+0.46%) | 82.9892 | 82.52 | 20,415 |
| AVNS | 24.72▲ | +0.09 (+0.37%) | 24.72 | 24.57 | 4,914,077 |
| AVSU | 80.02▲ | +0.2679 (+0.34%) | 80.095 | 79.71 | 10,178 |
| AVUS | 118.71▲ | +0.39 (+0.33%) | 118.7799 | 118.0073 | 188,756 |
| BAI | 39.58▼ | -0.03 (-0.08%) | 39.6501 | 38.85 | 2,651,061 |
| BAND | 19.19▲ | +1.24 (+6.91%) | 19.59 | 18.19 | 662,811 |
| BBC | 45.98▲ | +0.5851 (+1.29%) | 46.04 | 45.0201 | 14,093 |
| BCAX | 23.72▲ | +0.74 (+3.22%) | 24.00 | 22.55 | 727,694 |
| BDGS | 35.983▲ | +0.3326 (+0.93%) | 35.983 | 35.745 | 2,417 |
| BE | 213.84▼ | -5.19 (-2.37%) | 229.5499 | 211.16 | 14,152,247 |
| BELT | 36.6646▲ | +0.3111 (+0.86%) | 36.6646 | 36.31 | 1,203 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.43 | 52.36 | 39,751 |
| BFH | 83.15▲ | +0.51 (+0.62%) | 83.915 | 82.47 | 375,926 |
| BGC | 11.67▲ | +0.09 (+0.78%) | 11.80 | 11.60 | 3,847,461 |
| BIBL | 50.94▼ | -0.23 (-0.45%) | 51.33 | 50.485 | 67,561 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BK | 131.96▲ | +1.45 (+1.11%) | 132.35 | 130.03 | 4,054,269 |
| BKH | 76.56▼ | -0.04 (-0.05%) | 78.69 | 75.97 | 1,744,135 |
| BKLC | 134.02▲ | +1.14 (+0.86%) | 134.07 | 132.95 | 144,066 |
| BLCR | 45.43▲ | +0.23 (+0.51%) | 45.43 | 45.05 | 469,146 |
| BLX | 56.04▲ | +1.10 (+2.00%) | 56.50 | 55.07 | 149,302 |
| BMO | 149.49▲ | +1.10 (+0.74%) | 149.60 | 148.50 | 358,431 |
| BNL | 20.14▲ | +0.05 (+0.25%) | 20.16 | 19.81 | 1,779,848 |
| BOUT | 43.06▼ | -0.3423 (-0.79%) | 43.57 | 42.7583 | 4,922 |
| BRIF | 31.7595▲ | +0.0239 (+0.08%) | 31.85 | 31.58 | 5,381 |
| BRNY | 52.965▲ | +0.2764 (+0.52%) | 52.9747 | 52.6747 | 11,739 |
| BSTZ | 24.24 | +0.00 (+0.00%) | 24.3599 | 24.00 | 137,661 |
| BURL | 339.20▲ | +4.16 (+1.24%) | 342.97 | 334.0555 | 488,916 |
| BVS | 10.56▲ | +0.65 (+6.56%) | 10.575 | 10.125 | 826,687 |
| BW | 18.35▲ | +0.49 (+2.74%) | 18.7999 | 17.75 | 2,218,513 |
| BWXT | 238.42▲ | +0.15 (+0.06%) | 240.31 | 235.3301 | 781,925 |
| C | 131.69▲ | +2.11 (+1.63%) | 132.695 | 130.57 | 11,766,695 |
| CAFG | 28.8067▲ | +0.0766 (+0.27%) | 28.8067 | 28.68 | 1,000 |
| CANC | 39.0042▲ | +0.1204 (+0.31%) | 39.16 | 38.39 | 20,586 |
| CARZ | 91.93▼ | -0.1843 (-0.20%) | 92.38 | 91.1661 | 4,380 |
| CASH | 96.43▼ | -0.46 (-0.47%) | 97.09 | 95.84 | 180,015 |
| CATH | 84.21▲ | +0.7312 (+0.88%) | 84.2199 | 83.62 | 12,485 |
| CDRO | 8.79▲ | +0.14 (+1.62%) | 8.9075 | 8.48 | 10,722 |
| CEE | 21.03▲ | +0.36 (+1.74%) | 21.1199 | 20.4799 | 29,764 |
| CGUS | 41.59▲ | +0.16 (+0.39%) | 41.625 | 41.36 | 1,000,104 |
| CIG.C | 3.88▼ | -0.04 (-1.02%) | 4.00 | 3.812 | 3,444 |
| CLDT | 8.71▲ | +0.04 (+0.46%) | 8.79 | 8.62 | 323,461 |
| CLS | 381.94▼ | -2.41 (-0.63%) | 393.00 | 375.00 | 2,082,790 |
| CM | 107.29▲ | +1.15 (+1.08%) | 107.52 | 106.24 | 701,339 |
| CMU | 3.69▲ | +0.03 (+0.82%) | 3.70 | 3.66 | 517,156 |
| COHR | 308.20▼ | -5.22 (-1.67%) | 322.48 | 304.06 | 4,941,139 |
| COOK | 38.87▲ | +5.21 (+15.48%) | 39.75 | 33.52 | 15,947 |
| CPAI | 45.26▲ | +0.58 (+1.30%) | 45.26 | 44.859 | 78,124 |
| CPNJ | 27.4516▲ | +0.0081 (+0.03%) | 27.455 | 27.43 | 608 |
| CPNM | 26.425▲ | +0.0375 (+0.14%) | 26.425 | 26.395 | 437 |
| CPNQ | 26.8634▲ | +0.0583 (+0.22%) | 26.8634 | 26.81 | 13,300 |
| CPNS | 27.6312▲ | +0.0562 (+0.20%) | 27.6312 | 27.5901 | 1,096 |
| CPRJ | 27.332▲ | +0.009 (+0.03%) | 27.332 | 27.332 | 100 |
| CPRO | 27.5786▲ | +0.0042 (+0.02%) | 27.5786 | 27.56 | 734 |
| CPSA | 27.316▲ | +0.0354 (+0.13%) | 27.316 | 27.29 | 1,085 |
| CPSD | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 218 |
| CPSF | 25.895▲ | +0.0298 (+0.12%) | 25.895 | 25.895 | 100 |
| CPSJ | 27.3069▲ | +0.0569 (+0.21%) | 27.3069 | 27.27 | 2,466 |
| CPSN | 27.2196▲ | +0.0427 (+0.16%) | 27.2196 | 27.18 | 2,958 |
| CPSO | 27.41▲ | +0.035 (+0.13%) | 27.41 | 27.41 | 100 |
| CPSR | 25.565▲ | +0.0206 (+0.08%) | 25.599 | 25.565 | 2,663 |
| CPST | 27.38▲ | +0.025 (+0.09%) | 27.38 | 27.38 | 100 |
| CPSY | 25.355▲ | +0.03 (+0.12%) | 25.355 | 25.355 | 100 |
| CSTM | 29.65▼ | -0.88 (-2.88%) | 31.20 | 29.65 | 1,787,918 |
| CSWC | 23.99▲ | +0.27 (+1.14%) | 24.08 | 23.5309 | 1,274,600 |
| CTBI | 66.15▲ | +1.73 (+2.69%) | 66.49 | 64.545 | 139,679 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 303 |
| CVLC | 86.5915▲ | +0.5514 (+0.64%) | 86.5915 | 86.095 | 15,042 |
| CWB | 99.03▲ | +0.19 (+0.19%) | 99.23 | 98.39 | 5,980,475 |
| DAC | 116.25▼ | -2.16 (-1.82%) | 119.99 | 115.38 | 48,626 |
| DFAU | 48.39▲ | +0.34 (+0.71%) | 48.395 | 48.05 | 581,727 |
| DFUS | 76.24▲ | +0.53 (+0.70%) | 76.29 | 75.70 | 404,150 |