Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 163.47▲ | +4.05 (+2.54%) | 163.59 | 151.65 | 6,490,240 |
| ABCS | 32.065▲ | +0.1647 (+0.52%) | 32.10 | 32.00 | 234 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ADEA | 29.52▲ | +0.59 (+2.04%) | 29.535 | 28.649 | 1,288,695 |
| ADI | 381.05▲ | +9.60 (+2.58%) | 385.46 | 369.695 | 3,924,235 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| AEHR | 90.15▲ | +6.29 (+7.50%) | 92.20 | 82.55 | 3,923,971 |
| AFSC | 33.9836▲ | +0.1456 (+0.43%) | 33.9836 | 33.9836 | 85 |
| AFSM | 36.38▲ | +0.21 (+0.58%) | 36.4399 | 36.34 | 9,768 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AIP | 22.63▲ | +0.50 (+2.26%) | 22.80 | 21.89 | 594,823 |
| AIRG | 6.44▼ | -0.09 (-1.38%) | 6.71 | 6.35 | 83,928 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| AMD | 274.95▼ | -3.44 (-1.24%) | 287.61 | 272.13 | 34,150,976 |
| AMKR | 69.44▲ | +2.07 (+3.07%) | 69.69 | 67.00 | 3,982,554 |
| AMPX | 19.61▲ | +0.94 (+5.03%) | 20.19 | 18.31 | 10,689,970 |
| ANET | 166.85▲ | +2.62 (+1.60%) | 167.90 | 164.73 | 6,073,079 |
| ANIK | 15.82▼ | -0.18 (-1.12%) | 16.24 | 15.818 | 85,192 |
| ANL | 16.60▲ | +0.59 (+3.69%) | 17.04 | 14.75 | 841,161 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| APEI | 60.86▲ | +0.26 (+0.43%) | 61.36 | 60.35 | 170,697 |
| ARCB | 119.15▲ | +0.51 (+0.43%) | 121.17 | 116.84 | 282,949 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARKO | 6.98▲ | +0.25 (+3.71%) | 7.075 | 6.635 | 1,637,073 |
| ARMK | 45.60▲ | +0.35 (+0.77%) | 45.685 | 44.87 | 1,771,995 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ASX | 29.28▲ | +0.69 (+2.41%) | 29.61 | 28.95 | 5,333,231 |
| ATS | 33.12▲ | +0.40 (+1.22%) | 33.32 | 32.46 | 101,531 |
| AVBP | 31.39▲ | +1.75 (+5.90%) | 31.93 | 29.67 | 612,314 |
| AVMC | 77.52▲ | +0.40 (+0.52%) | 77.54 | 77.0338 | 25,000 |
| AVT | 74.32▲ | +0.47 (+0.64%) | 74.94 | 73.93 | 1,239,645 |
| AZTD | 31.892▲ | +0.1126 (+0.35%) | 31.892 | 31.892 | 200 |
| BAND | 24.13▲ | +1.12 (+4.87%) | 24.415 | 22.21 | 996,147 |
| BATRA | 54.13▲ | +1.31 (+2.48%) | 54.35 | 52.59 | 126,296 |
| BATRK | 48.91▲ | +1.28 (+2.69%) | 49.08 | 47.63 | 607,421 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBC | 47.75▲ | +0.33 (+0.70%) | 48.08 | 47.40 | 23,358 |
| BDGS | 36.05▼ | -0.1075 (-0.30%) | 36.1702 | 36.05 | 1,722 |
| BELFA | 234.82▲ | +0.20 (+0.09%) | 238.90 | 232.925 | 124,571 |
| BELFB | 254.38▲ | +0.13 (+0.05%) | 259.315 | 250.09 | 134,931 |
| BFH | 91.75▲ | +1.17 (+1.29%) | 92.19 | 89.795 | 617,051 |
| BHE | 65.73▲ | +0.68 (+1.05%) | 66.47 | 65.30 | 190,050 |
| BIBL | 52.59▲ | +0.3369 (+0.64%) | 52.61 | 52.23 | 32,485 |
| BKSE | 124.9759▲ | +0.6102 (+0.49%) | 124.995 | 124.04 | 1,714 |
| BLX | 57.33▲ | +0.78 (+1.38%) | 57.49 | 56.00 | 124,818 |
| BMO | 153.39▲ | +1.44 (+0.95%) | 153.92 | 151.46 | 395,055 |
| BNL | 20.28▼ | -0.08 (-0.39%) | 20.475 | 20.255 | 1,998,750 |
| BOH | 80.06▼ | -0.03 (-0.04%) | 82.735 | 77.41 | 566,203 |
| BOTJ | 23.35▲ | +0.24 (+1.04%) | 23.50 | 23.26 | 9,203 |
| BPOP | 148.07▲ | +1.17 (+0.80%) | 149.69 | 146.27 | 458,782 |
| BRIF | 32.3583▼ | -0.0022 (-0.01%) | 32.44 | 32.3583 | 7,598 |
| BRNY | 53.9626▲ | +0.2907 (+0.54%) | 53.9626 | 53.80 | 11,740 |
| BRX | 30.97▲ | +0.05 (+0.16%) | 31.035 | 30.79 | 2,544,435 |
| BSTZ | 25.42▲ | +0.45 (+1.80%) | 25.47 | 25.04 | 266,205 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BTSG | 47.81▲ | +0.54 (+1.14%) | 47.83 | 46.87 | 1,286,676 |
| BURL | 347.82▲ | +0.56 (+0.16%) | 351.49 | 345.85 | 333,180 |
| BUYO | 30.414▲ | +0.1239 (+0.41%) | 30.414 | 30.414 | 100 |
| BYRE | 27.11▲ | +0.07 (+0.26%) | 27.11 | 27.03 | 1,894 |
| CADL | 7.22▲ | +0.85 (+13.34%) | 7.655 | 6.382 | 5,301,348 |
| CAFG | 29.6413▲ | +0.1247 (+0.42%) | 29.6413 | 29.6413 | 382 |
| CAMT | 184.63▲ | +4.85 (+2.70%) | 187.70 | 176.755 | 342,561 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CASS | 48.54▲ | +0.44 (+0.91%) | 48.76 | 47.785 | 76,887 |
| CBIO | 21.69▲ | +0.41 (+1.93%) | 22.20 | 20.64 | 161,804 |
| CBL | 44.00▲ | +0.14 (+0.32%) | 44.26 | 43.75 | 81,640 |
| CBSE | 45.7963▲ | +0.1622 (+0.36%) | 45.914 | 45.58 | 2,409 |
| CCBG | 46.90▲ | +0.07 (+0.15%) | 48.78 | 44.365 | 74,763 |
| CCD | 24.21▲ | +0.45 (+1.89%) | 24.265 | 23.78 | 112,800 |
| CET | 52.75▼ | -0.39 (-0.73%) | 53.3708 | 52.56 | 39,754 |
| CGMM | 32.04▲ | +0.23 (+0.72%) | 32.06 | 31.79 | 883,035 |
| CHAT | 75.84▲ | +0.75 (+1.00%) | 75.84 | 74.70 | 454,042 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CHY | 12.26▲ | +0.20 (+1.66%) | 12.26 | 12.0425 | 223,832 |
| CIEN | 503.27▼ | -4.16 (-0.82%) | 517.88 | 497.62 | 1,962,236 |
| CLDT | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.65 | 190,191 |
| CLDX | 34.38▼ | -0.17 (-0.49%) | 35.79 | 34.34 | 875,918 |
| CLIM | 25.9603▲ | +0.0326 (+0.13%) | 25.98 | 25.93 | 2,195 |
| CLS | 401.12▲ | +5.11 (+1.29%) | 404.29 | 390.16 | 1,599,121 |
| CM | 109.99▲ | +0.73 (+0.67%) | 110.39 | 109.17 | 3,174,687 |
| CMI | 636.61▲ | +9.43 (+1.50%) | 636.67 | 622.76 | 722,389 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CMT | 28.35▲ | +1.08 (+3.96%) | 28.69 | 27.25 | 58,855 |
| CNL | 20.79▲ | +0.39 (+1.91%) | 21.39 | 20.16 | 49,322 |
| COHR | 347.51▲ | +2.49 (+0.72%) | 348.47 | 335.00 | 3,860,250 |
| COHU | 44.27▲ | +3.01 (+7.30%) | 44.42 | 41.0801 | 1,689,950 |
| CPAI | 46.63▲ | +0.41 (+0.89%) | 46.6699 | 46.32 | 28,201 |
| CPNJ | 27.4882▲ | +0.0004 (+0.00%) | 27.4882 | 27.46 | 854 |
| CPRJ | 27.3777▲ | +0.0018 (+0.01%) | 27.3777 | 27.35 | 300 |
| CPSR | 25.605▼ | -0.015 (-0.06%) | 25.65 | 25.57 | 2,800 |
| CRED | 22.641▲ | +0.0461 (+0.20%) | 22.641 | 22.641 | 100 |
| CRS | 452.21▲ | +6.52 (+1.46%) | 452.99 | 441.36 | 428,141 |
| CRUS | 168.38▲ | +0.58 (+0.35%) | 170.04 | 167.07 | 493,330 |