Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 283.40▼ | -0.08 (-0.03%) | 291.40 | 282.81 | 6,728,460 |
| ABM | 50.76▲ | +0.12 (+0.24%) | 52.10 | 50.62 | 496,600 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 5,333,694 |
| AII | 27.70▲ | +0.15 (+0.54%) | 28.25 | 27.4042 | 233,301 |
| ALRM | 57.64▲ | +0.96 (+1.69%) | 58.50 | 56.875 | 627,572 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| ANF | 151.99▲ | +2.25 (+1.50%) | 156.72 | 150.05 | 1,798,300 |
| AOUT | 17.76▲ | +0.25 (+1.43%) | 17.83 | 17.08 | 118,448 |
| ATKR | 94.92▼ | -0.01 (-0.01%) | 94.97 | 94.88 | 926,562 |
| AVIE | 81.5412▲ | +0.1412 (+0.17%) | 82.13 | 81.5412 | 2,821 |
| BBH | 246.49▲ | +5.42 (+2.25%) | 247.90 | 244.15 | 14,200 |
| BBLU | 17.71▲ | +0.12 (+0.68%) | 17.73 | 17.65 | 82,789 |
| BENJ | 53.37▲ | +0.005 (+0.01%) | 53.39 | 53.36 | 18,022 |
| BIIB | 235.35▲ | +2.52 (+1.08%) | 240.99 | 235.22 | 1,572,400 |
| BJ | 103.27▼ | -0.12 (-0.12%) | 106.035 | 102.95 | 2,816,169 |
| BMED | 35.06▲ | +0.59 (+1.71%) | 35.21 | 34.825 | 4,500 |
| BOX | 39.48▲ | +1.41 (+3.70%) | 39.64 | 38.125 | 3,211,257 |
| BP | 48.44▼ | -0.37 (-0.76%) | 49.24 | 48.27 | 7,853,300 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| CAPN | 11.32▼ | -0.23 (-1.99%) | 11.98 | 11.19 | 5,514 |
| CBLL | 27.64▲ | +1.27 (+4.82%) | 27.94 | 25.85 | 911,612 |
| CBRL | 67.41▲ | +4.69 (+7.48%) | 67.58 | 63.00 | 1,401,900 |
| CHPG | 10.53▲ | +0.0372 (+0.35%) | 10.53 | 10.53 | 1,027 |
| CHT | 47.66▲ | +1.15 (+2.47%) | 47.75 | 46.94 | 189,700 |
| CLDT | 14.14▲ | +0.31 (+2.24%) | 14.20 | 13.86 | 264,000 |
| CNC | 70.51▲ | +0.35 (+0.50%) | 71.01 | 69.87 | 4,688,800 |
| CNK | 38.52▲ | +0.32 (+0.84%) | 39.09 | 38.36 | 1,480,300 |
| CON | 39.15▲ | +1.69 (+4.51%) | 39.24 | 37.565 | 1,655,872 |
| COP | 141.73▼ | -0.61 (-0.43%) | 143.13 | 140.81 | 8,340,500 |
| CPSO | 28.4779▲ | +0.0167 (+0.06%) | 28.58 | 28.42 | 16,053 |
| CRCT | 6.70▲ | +0.21 (+3.24%) | 6.815 | 6.51 | 984,473 |
| CRVL | 80.29▼ | -0.11 (-0.14%) | 83.37 | 80.10 | 203,800 |
| CURE | 148.74▲ | +7.80 (+5.53%) | 152.97 | 146.98 | 105,600 |
| CVX | 219.32▼ | -2.72 (-1.23%) | 223.46 | 218.05 | 7,100,200 |
| DCMT | 38.386▲ | +0.026 (+0.07%) | 39.49 | 38.07 | 52,900 |
| DIG | 75.36▼ | -2.40 (-3.09%) | 78.53 | 74.67 | 58,100 |
| DOCU | 77.52▲ | +2.29 (+3.04%) | 77.60 | 74.7855 | 4,822,466 |
| EBAY | 122.91▲ | +6.03 (+5.16%) | 124.59 | 118.04 | 7,265,000 |
| EHC | 127.77▲ | +1.21 (+0.96%) | 129.96 | 127.50 | 1,111,200 |
| EOG | 152.62▼ | -1.57 (-1.02%) | 155.00 | 151.65 | 2,928,900 |
| ERX | 117.11▼ | -3.60 (-2.98%) | 121.72 | 115.63 | 283,900 |
| ETSY | 89.18▲ | +6.25 (+7.54%) | 90.13 | 84.22 | 6,122,142 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| EXEL | 62.83▲ | +1.84 (+3.02%) | 63.31 | 61.28 | 2,773,800 |
| EXPD | 198.64▲ | +2.26 (+1.15%) | 199.11 | 194.56 | 1,547,800 |
| FDBC | 57.84▲ | +1.20 (+2.12%) | 58.77 | 57.00 | 12,000 |
| FDLO | 73.73▲ | +0.55 (+0.75%) | 73.79 | 73.35 | 85,467 |
| FENY | 36.52▼ | -0.57 (-1.54%) | 37.26 | 36.31 | 1,466,686 |
| FHLC | 85.06▲ | +1.51 (+1.81%) | 85.73 | 84.52 | 222,996 |
| FIGS | 19.54▲ | +0.91 (+4.88%) | 19.71 | 18.32 | 4,408,662 |
| FRHC | 180.39▲ | +4.25 (+2.41%) | 181.00 | 173.2613 | 139,191 |
| FRSH | 14.25▲ | +0.56 (+4.09%) | 14.52 | 13.64 | 5,580,081 |
| GCT | 59.34▲ | +1.59 (+2.75%) | 60.45 | 56.2316 | 1,197,129 |
| GIC | 44.06▲ | +0.30 (+0.69%) | 44.73 | 43.34 | 196,200 |
| GILD | 157.37▲ | +3.83 (+2.49%) | 160.51 | 156.02 | 8,287,500 |
| GME | 28.02▲ | +0.87 (+3.20%) | 28.30 | 26.58 | 12,283,800 |
| GNE | 16.70▼ | -0.23 (-1.36%) | 17.1115 | 16.65 | 46,178 |
| HALO | 121.51▲ | +4.69 (+4.01%) | 122.33 | 117.38 | 2,470,000 |
| HGTY | 15.30▲ | +0.41 (+2.75%) | 15.35 | 15.00 | 237,835 |
| HLP | 3.00▲ | +0.02 (+0.67%) | 3.14 | 2.97 | 238,404 |
| HMC | 34.06▲ | +0.61 (+1.82%) | 34.18 | 33.75 | 825,700 |
| HRTG | 36.61▲ | +0.32 (+0.88%) | 37.30 | 36.33 | 162,079 |
| IBEX | 45.91▲ | +1.16 (+2.59%) | 46.21 | 45.25 | 74,357 |
| IBTA | 48.93▲ | +4.51 (+10.15%) | 49.60 | 43.92 | 287,158 |
| IFF | 90.29▲ | +0.69 (+0.77%) | 91.69 | 89.47 | 1,991,600 |
| IHF | 59.52▲ | +1.15 (+1.97%) | 59.71 | 58.77 | 947,300 |
| INFU | 13.92▲ | +0.32 (+2.35%) | 14.0175 | 13.686 | 88,398 |
| IONZ | 29.79▼ | -6.88 (-18.76%) | 39.96 | 29.78 | 353,827 |
| IXC | 61.38▼ | -0.71 (-1.14%) | 62.44 | 61.10 | 307,300 |
| IXJ | 107.21▲ | +2.15 (+2.05%) | 108.00 | 106.68 | 291,000 |
| IYE | 70.04▼ | -1.02 (-1.44%) | 71.34 | 69.65 | 776,200 |
| IYH | 74.49▲ | +1.33 (+1.82%) | 75.22 | 74.20 | 370,000 |
| JAKK | 29.04▲ | +1.28 (+4.61%) | 29.06 | 27.79 | 202,800 |
| JG | 7.90▼ | -0.41 (-4.93%) | 10.37 | 6.85 | 140,797 |
| JOYY | 83.16▲ | +0.89 (+1.08%) | 84.75 | 80.30 | 305,607 |
| KDP | 34.18▲ | +1.06 (+3.20%) | 34.49 | 33.65 | 19,033,800 |
| KNDI | 4.114▲ | +3.714 (+928.50%) | 4.20 | 3.80 | 33,111 |
| KNSA | 79.94▲ | +1.10 (+1.40%) | 82.979 | 79.62 | 1,485,072 |
| KO | 92.00▲ | +0.22 (+0.24%) | 94.10 | 91.72 | 19,663,700 |
| KOF | 115.67▼ | -1.25 (-1.07%) | 118.92 | 114.80 | 340,500 |
| LOWV | 85.1409▲ | +0.5326 (+0.63%) | 85.18 | 85.08 | 1,963 |
| LTC | 43.34▲ | +0.14 (+0.32%) | 44.30 | 43.34 | 984,500 |
| MA | 616.32▲ | +13.08 (+2.17%) | 619.80 | 607.06 | 4,243,000 |
| MANH | 226.96▲ | +6.92 (+3.14%) | 228.00 | 220.72 | 681,900 |
| MCK | 998.64▲ | +22.07 (+2.26%) | 1,003.21 | 988.61 | 728,500 |
| MRNA | 236.50▲ | +10.20 (+4.51%) | 242.29 | 217.0221 | 17,313,520 |
| MRNY | 44.24▲ | +0.51 (+1.17%) | 45.3892 | 41.59 | 370,487 |
| MSM | 130.70▼ | -1.88 (-1.42%) | 133.65 | 129.45 | 839,700 |
| MTD | 1,639.04▲ | +29.77 (+1.85%) | 1,659.70 | 1,609.45 | 260,100 |
| MWYN | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.75 | 477,704 |
| NHC | 245.53▲ | +11.05 (+4.71%) | 245.64 | 236.68 | 95,680 |
| NTWK | 6.51▲ | +0.02 (+0.31%) | 6.67 | 6.34 | 213,600 |
| NWE | 73.85▼ | -0.64 (-0.86%) | 76.68 | 73.51 | 365,900 |
| PAYC | 252.87▲ | +13.87 (+5.80%) | 252.87 | 240.2864 | 979,814 |
| PAYS | 15.60▲ | +0.44 (+2.90%) | 15.63 | 14.89 | 747,400 |
| PBE | 98.65▲ | +1.93 (+2.00%) | 99.30 | 96.86 | 29,900 |
| PBYI | 10.52▲ | +0.32 (+3.14%) | 10.72 | 10.28 | 377,412 |
| PCRX | 36.33▼ | -0.07 (-0.19%) | 36.67 | 36.31 | 2,064,100 |
| PCTY | 166.25▲ | +7.15 (+4.49%) | 166.475 | 159.81 | 744,349 |
| PD | 17.25▲ | +0.61 (+3.67%) | 17.30 | 16.56 | 2,034,269 |