New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMI 66.41 -0.28 (-0.42%) 67.575 65.96 239,882
AAOI 157.32 +14.77 (+10.36%) 157.3996 136.36 10,543,159
ACLC 79.8658 +0.0627 (+0.08%) 80.0572 79.49 30,173
ACLX 115.10 +0.10 (+0.09%) 115.12 115.00 431,710
ACVF 50.895 +0.215 (+0.42%) 50.895 50.68 8,924
ACWI 148.90 +0.10 (+0.07%) 149.235 148.46 4,257,386
ADEA 27.89 +0.97 (+3.60%) 27.92 27.05 1,099,114
ADTN 16.67 +0.94 (+5.98%) 16.73 15.66 2,943,241
ADX 23.79 -0.06 (-0.25%) 23.9999 23.71 303,392
AEHR 80.85 +7.63 (+10.42%) 91.4299 80.61 8,414,869
AFLG 41.30 +0.14 (+0.34%) 41.303 41.115 53,914
AGL 30.94 +4.06 (+15.10%) 30.98 26.45 371,970
AGOX 31.69 +0.44 (+1.41%) 31.8599 30.9101 84,739
AIEQ 46.6951 +0.2451 (+0.53%) 46.71 46.40 3,469
AIFD 44.78 +0.53 (+1.20%) 44.88 44.06 88,236
AIP 21.52 +1.22 (+6.01%) 21.57 20.255 772,190
AIRG 6.24 +0.24 (+4.00%) 6.24 5.99 104,329
AIS 52.00 +0.79 (+1.54%) 52.00 50.755 606,710
AIVC 82.93 +2.22 (+2.75%) 82.93 81.535 4,750
ALB 215.62 +30.24 (+16.31%) 215.69 189.36 5,144,034
ALDF 10.58 +0.00 (+0.00%) 10.60 10.58 3,104
ALOT 12.88 +0.88 (+7.33%) 13.00 12.10 165,294
AMD 278.26 +20.14 (+7.80%) 279.34 261.51 62,782,038
AMKR 62.90 +3.18 (+5.32%) 64.80 59.40 5,213,134
AMLX 17.73 +0.61 (+3.56%) 17.91 16.84 2,377,547
AMOM 53.2674 +0.11 (+0.21%) 53.2674 53.03 1,933
ANSC 11.33 +0.01 (+0.09%) 11.33 11.27 233
APEI 59.54 +1.74 (+3.01%) 59.60 57.335 215,841
APGE 90.55 +1.23 (+1.38%) 90.69 88.29 661,135
APLS 40.87 +0.025 (+0.06%) 40.895 40.80 5,175,274
APUE 43.14 +0.08 (+0.19%) 43.19 42.96 114,543
ARCB 114.17 +5.98 (+5.53%) 114.68 109.23 520,277
AROW 36.39 +0.24 (+0.66%) 36.60 36.02 111,577
ARTV 12.11 +3.01 (+33.08%) 12.42 8.9284 1,278,003
ARTY 57.65 +0.94 (+1.66%) 57.73 56.61 662,015
ASRV 4.04 +0.15 (+3.86%) 4.04 3.825 19,534
ASST 13.98 +0.45 (+3.33%) 14.015 12.8201 3,377,871
ASX 27.60 +0.37 (+1.36%) 27.83 27.25 5,980,643
ATEN 26.52 +1.01 (+3.96%) 26.565 25.48 1,943,488
AVBP 29.61 +0.20 (+0.68%) 29.71 28.60 375,261
AVLC 83.22 +0.26 (+0.31%) 83.31 82.8376 65,297
AVSU 80.24 +0.22 (+0.27%) 80.35 79.90 23,353
AVUS 118.98 +0.27 (+0.23%) 119.1315 118.54 255,793
AXGN 37.37 +2.61 (+7.51%) 37.875 32.93 2,526,856
AXTI 81.78 +18.85 (+29.95%) 82.19 59.30 16,733,177
AZTD 31.294 +0.243 (+0.78%) 31.294 31.294 100
BAI 40.02 +0.44 (+1.11%) 40.0899 39.315 2,965,999
BAND 20.42 +1.23 (+6.41%) 20.44 18.68 578,074
BATT 16.88 +0.38 (+2.30%) 16.88 16.655 56,017
BBC 46.3839 +0.4039 (+0.88%) 46.39 45.67 13,098
BBMC 116.65 +0.673 (+0.58%) 116.7556 116.09 7,548
BDGS 36.0691 +0.0861 (+0.24%) 36.0691 36.0299 884
BELT 36.581 -0.0836 (-0.23%) 36.67 36.581 326
BFH 84.52 +1.37 (+1.65%) 84.83 83.10 340,184
BFLY 5.29 +0.43 (+8.85%) 5.62 4.935 14,239,207
BIBL 51.40 +0.46 (+0.90%) 51.40 51.01 123,200
BK 134.84 +2.88 (+2.18%) 135.80 132.15 5,952,706
BKLC 134.31 +0.29 (+0.22%) 134.5299 133.795 112,696
BKSY 39.00 +5.92 (+17.90%) 39.23 33.625 2,610,100
BLCR 45.60 +0.17 (+0.37%) 45.63 45.19 576,904
BLES 46.8168 +0.1479 (+0.32%) 47.46 46.73 14,367
BMO 149.30 -0.19 (-0.13%) 150.04 148.555 327,460
BNL 20.00 -0.14 (-0.70%) 20.18 19.795 3,400,337
BOTJ 22.61 +0.29 (+1.30%) 23.1499 22.25 22,209
BRIF 31.9316 +0.1721 (+0.54%) 31.97 31.79 4,467
BRNY 53.081 +0.116 (+0.22%) 53.085 52.8945 3,851
BSTZ 24.62 +0.38 (+1.57%) 24.6699 24.21 199,088
BSVO 26.68 +0.063 (+0.24%) 26.78 26.58 100,682
BVS 10.41 -0.15 (-1.42%) 10.63 10.16 739,022
BWXT 230.80 -7.62 (-3.20%) 241.82 230.43 1,019,668
C 129.34 -2.35 (-1.78%) 132.7699 129.22 9,129,101
CAFG 29.0594 +0.2527 (+0.88%) 29.065 28.83 4,023
CAR 448.98 +53.21 (+13.44%) 451.9999 363.1001 6,643,455
CARZ 93.9325 +2.0025 (+2.18%) 94.2499 92.99 4,698
CASH 96.95 +0.52 (+0.54%) 97.14 95.615 124,807
CATH 84.437 +0.227 (+0.27%) 84.52 84.06 27,849
CBSE 44.9592 +0.2954 (+0.66%) 45.03 44.745 4,654
CC 23.87 +0.84 (+3.65%) 24.13 22.99 2,170,785
CCD 23.64 +0.19 (+0.81%) 23.8099 23.45 95,383
CDNA 22.42 +4.85 (+27.60%) 22.81 20.1001 2,963,098
CDP 32.63 +0.23 (+0.71%) 32.96 32.34 1,206,803
CDRO 8.8799 +0.0899 (+1.02%) 8.91 8.83 2,332
CE 68.34 +3.61 (+5.58%) 68.77 65.94 1,922,108
CEE 21.01 -0.02 (-0.10%) 21.19 20.1117 116,261
CELC 125.25 +1.78 (+1.44%) 127.34 122.47 926,275
CERY 35.65 +0.11 (+0.31%) 35.88 35.65 86,770
CET 52.55 -0.19 (-0.36%) 53.00 52.40 17,475
CGGO 36.94 -0.13 (-0.35%) 37.12 36.815 1,214,117
CGUS 41.67 +0.08 (+0.19%) 41.7173 41.505 835,053
CHAT 74.24 +1.08 (+1.48%) 74.4288 72.99 561,217
CHPS 65.31 +0.97 (+1.51%) 65.33 64.095 18,828
CLIM 25.5197 +0.2497 (+0.99%) 25.5197 25.5162 200
CLSM 24.7281 +0.1509 (+0.61%) 24.73 24.61 11,613
CM 107.49 +0.20 (+0.19%) 107.70 106.94 874,629
CMDT 32.95 +0.21 (+0.64%) 33.0087 32.87 48,047
CMT 26.30 -0.06 (-0.23%) 26.54 26.00 27,482
CNXT 51.29 +1.33 (+2.66%) 51.6099 50.87 45,895
COHR 328.00 +19.80 (+6.42%) 332.00 312.92 6,238,410
COHU 39.37 +0.42 (+1.08%) 39.52 38.485 942,846
COOK 42.32 +3.45 (+8.88%) 44.99 37.69 22,032