Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.38▲ | +0.61 (+1.13%) | 54.82 | 53.78 | 3,457,272 |
| ACET | 7.93▲ | +7.4379 (+1,511.46%) | 8.32 | 7.62 | 271,554 |
| AFJK | 82.58▲ | +38.93 (+89.19%) | 109.37 | 45.04 | 918,189 |
| AGQI | 16.575▲ | +0.02 (+0.12%) | 16.60 | 16.55 | 3,553 |
| AKO.A | 24.48▲ | +1.00 (+4.26%) | 24.48 | 24.48 | 2,060 |
| ANSC | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.1559 | 1,406 |
| AP | 5.54▲ | +0.50 (+9.92%) | 5.82 | 5.12 | 766,800 |
| ASGI | 23.10▲ | +0.15 (+0.65%) | 23.22 | 22.90 | 252,300 |
| ATNI | 23.47▲ | +0.44 (+1.91%) | 23.755 | 22.50 | 53,649 |
| AVDE | 82.74▲ | +0.16 (+0.19%) | 83.00 | 82.71 | 1,215,914 |
| AVDS | 70.18▲ | +0.10 (+0.14%) | 70.48 | 70.12 | 38,000 |
| AVDV | 94.44▲ | +0.15 (+0.16%) | 94.765 | 94.43 | 564,147 |
| AVNM | 73.67▲ | +0.20 (+0.27%) | 73.83 | 73.615 | 33,500 |
| AVXC | 63.7434▲ | +0.2294 (+0.36%) | 63.93 | 63.7231 | 9,011 |
| AXTI | 15.80▲ | +1.21 (+8.29%) | 17.25 | 15.20 | 9,330,031 |
| BBVA | 23.45▲ | +0.32 (+1.38%) | 23.59 | 23.4101 | 1,346,114 |
| BCS | 25.59▲ | +0.11 (+0.43%) | 25.82 | 25.435 | 7,220,092 |
| BDJ | 9.40▲ | +0.12 (+1.29%) | 9.40 | 9.31 | 646,400 |
| CENX | 39.69▲ | +0.65 (+1.66%) | 40.8311 | 39.22 | 1,595,787 |
| CIL | 54.249▲ | +0.1836 (+0.34%) | 54.35 | 54.205 | 1,280 |
| CMTL | 5.37▲ | +0.10 (+1.90%) | 5.65 | 5.08 | 1,158,623 |
| CNF | 6.34▼ | -0.0747 (-1.16%) | 6.49 | 6.30 | 2,611 |
| COHN | 21.96▲ | +2.15 (+10.85%) | 22.00 | 19.97 | 83,976 |
| CPNJ | 27.0138▲ | +0.02 (+0.07%) | 27.025 | 26.9945 | 4,356 |
| CPSR | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 1,008 |
| CWI | 36.09▲ | +0.08 (+0.22%) | 36.21 | 36.08 | 285,613 |
| DAN | 24.10▲ | +0.12 (+0.50%) | 24.24 | 23.72 | 1,305,115 |
| DBB | 23.02▲ | +0.54 (+2.40%) | 23.10 | 22.8899 | 461,017 |
| DBD | 68.63▼ | -0.53 (-0.77%) | 69.94 | 68.62 | 188,371 |
| DBGI | 11.49▼ | -0.43 (-3.61%) | 13.25 | 11.00 | 233,905 |
| DEEF | 35.9937▲ | +0.0791 (+0.22%) | 36.14 | 35.95 | 2,555 |
| DEXC | 60.59▲ | +0.21 (+0.35%) | 60.63 | 60.52 | 4,315 |
| DFAI | 38.30▲ | +0.03 (+0.08%) | 38.4499 | 38.30 | 1,252,801 |
| DFAX | 32.86▲ | +0.09 (+0.27%) | 32.9456 | 32.84 | 765,413 |
| DFIV | 50.10▲ | +0.13 (+0.26%) | 50.2771 | 50.10 | 941,466 |
| DFSI | 43.1041▲ | +0.135 (+0.31%) | 43.23 | 43.05 | 61,078 |
| DGRE | 31.331▲ | +0.191 (+0.61%) | 31.57 | 31.271 | 10,200 |
| DOL | 66.12▲ | +0.28 (+0.43%) | 66.325 | 65.935 | 14,429 |
| DSM | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.03 | 106,900 |
| DUOT | 11.87▲ | +1.70 (+16.72%) | 12.17 | 10.407 | 887,662 |
| DXIV | 65.25▲ | +0.18 (+0.28%) | 65.489 | 65.25 | 2,659 |
| EBUF | 28.8014▲ | +0.1276 (+0.45%) | 28.86 | 28.7405 | 2,873 |
| EJAN | 33.7415▼ | -0.0109 (-0.03%) | 33.78 | 33.6601 | 81,399 |
| ELLO | 26.20▲ | +0.46 (+1.79%) | 27.05 | 25.15 | 6,700 |
| EMDM | 31.441▲ | +0.143 (+0.46%) | 31.65 | 31.441 | 3,537 |
| EMEQ | 40.54▲ | +0.44 (+1.10%) | 40.61 | 40.4116 | 36,196 |
| EOCT | 31.71▲ | +0.06 (+0.19%) | 31.77 | 31.6719 | 8,517 |
| ERO | 28.68▲ | +1.16 (+4.22%) | 29.028 | 27.78 | 1,476,903 |
| ESHA | 14.38▲ | +2.01 (+16.25%) | 15.45 | 12.02 | 276,978 |
| ETG | 22.94▲ | +0.19 (+0.84%) | 22.98 | 22.73 | 107,700 |
| EUFN | 37.28▲ | +0.23 (+0.62%) | 37.435 | 37.265 | 904,744 |
| EURL | 41.69▼ | -0.20 (-0.48%) | 42.59 | 41.69 | 20,730 |
| EVT | 25.20▲ | +0.27 (+1.08%) | 25.24 | 24.98 | 160,700 |
| EWI | 54.59▲ | +0.43 (+0.79%) | 54.77 | 54.585 | 191,427 |
| EWO | 35.48▲ | +0.42 (+1.20%) | 35.6399 | 35.41 | 36,852 |
| EWP | 54.11▲ | +0.31 (+0.58%) | 54.35 | 54.08 | 235,158 |
| EWU | 44.22▲ | +0.20 (+0.45%) | 44.2999 | 44.13 | 1,996,792 |
| FCOM | 73.61▲ | +0.33 (+0.45%) | 73.87 | 73.24 | 98,483 |
| FDD | 17.56▲ | +0.12 (+0.69%) | 17.615 | 17.5488 | 357,398 |
| FDTS | 58.7121▲ | +0.1089 (+0.19%) | 58.7121 | 58.7121 | 163 |
| FENI | 36.81▲ | +0.11 (+0.30%) | 36.91 | 36.77 | 1,153,805 |
| FEP | 53.9703▲ | +0.2933 (+0.55%) | 54.17 | 53.87 | 45,807 |
| FEUZ | 61.5871▲ | +0.3474 (+0.57%) | 61.89 | 61.42 | 2,694 |
| FEZ | 64.73▲ | +0.41 (+0.64%) | 65.056 | 64.72 | 1,210,891 |
| FGM | 62.5509▲ | +0.327 (+0.53%) | 62.7599 | 62.5102 | 5,099 |
| FHYS | 23.4495▲ | +0.0095 (+0.04%) | 23.47 | 23.4299 | 19,794 |
| FIAT | 27.68▲ | +0.25 (+0.91%) | 27.68 | 27.31 | 53,600 |
| FICS | 40.29▲ | +0.0604 (+0.15%) | 40.378 | 40.27 | 20,354 |
| FIDI | 26.03▲ | +0.03 (+0.12%) | 26.14 | 26.02 | 95,500 |
| FIVA | 34.41▲ | +0.13 (+0.38%) | 34.50 | 34.395 | 144,600 |
| FKU | 51.1511▲ | +0.3584 (+0.71%) | 51.265 | 50.96 | 2,117 |
| FLEE | 37.29▲ | +0.52 (+1.41%) | 37.29 | 36.855 | 8,600 |
| FLGB | 33.82▲ | +0.10 (+0.30%) | 33.92 | 33.78 | 39,300 |
| FOF | 13.32▲ | +0.06 (+0.45%) | 13.43 | 13.21 | 81,500 |
| FONR | 18.60▲ | +3.94 (+26.88%) | 18.86 | 18.58 | 1,135,600 |
| FOX | 65.39▲ | +0.27 (+0.41%) | 65.74 | 64.82 | 865,075 |
| FTAI | 197.68▲ | +24.85 (+14.38%) | 199.88 | 176.68 | 3,262,397 |
| FTHF | 33.3664▲ | +0.3447 (+1.04%) | 33.74 | 33.29 | 32,634 |
| GBIL | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 902,853 |
| GEF.B | 74.91▼ | -1.16 (-1.52%) | 76.57 | 74.89 | 23,800 |
| GGZ | 15.01 | +0.00 (+0.00%) | 15.32 | 15.01 | 28,100 |
| GNL | 8.59▲ | +0.09 (+1.06%) | 8.625 | 8.51 | 1,489,240 |
| GSIE | 43.15▲ | +0.07 (+0.16%) | 43.30 | 43.135 | 465,418 |
| HCC | 88.66▼ | -0.50 (-0.56%) | 90.7999 | 88.255 | 346,754 |
| HDEF | 31.07 | +0.00 (+0.00%) | 31.19 | 31.07 | 108,452 |
| HEDJ | 53.15▲ | +0.44 (+0.83%) | 53.2078 | 53.02 | 18,996 |
| IAPR | 30.89▲ | +0.0406 (+0.13%) | 30.9999 | 30.865 | 27,939 |
| IBUF | 29.3167▲ | +0.0267 (+0.09%) | 29.39 | 29.3157 | 38,116 |
| IDEC | 32.3695▲ | +0.0543 (+0.17%) | 32.45 | 32.35 | 6,876 |
| IDHQ | 35.39▲ | +0.06 (+0.17%) | 35.48 | 35.3801 | 36,209 |
| IEUR | 71.25▲ | +0.27 (+0.38%) | 71.50 | 71.215 | 609,890 |
| IEUS | 68.88▲ | +0.27 (+0.39%) | 69.12 | 68.8301 | 2,722 |
| IEV | 68.87▲ | +0.27 (+0.39%) | 69.16 | 68.87 | 74,138 |
| IFEB | 30.2835▲ | +0.0195 (+0.06%) | 30.2835 | 30.25 | 192 |
| IFV | 24.80▲ | +0.04 (+0.16%) | 25.01 | 24.80 | 23,359 |
| IGTR | 28.4985▲ | +0.0981 (+0.35%) | 28.59 | 28.4985 | 11,601 |
| IHDG | 48.81▲ | +0.23 (+0.47%) | 48.98 | 48.80 | 142,507 |
| IJAN | 36.10▼ | -0.01 (-0.03%) | 36.26 | 36.0219 | 47,481 |
| IJUL | 33.52▲ | +0.02 (+0.06%) | 33.6799 | 33.52 | 6,444 |
| IJUN | 29.2646▲ | +0.0445 (+0.15%) | 29.34 | 29.2201 | 20,049 |