Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.96▲ | +1.95 (+2.75%) | 73.3794 | 71.285 | 4,183,310 |
| ADAG | 4.43▲ | +0.11 (+2.55%) | 4.75 | 4.1801 | 436,917 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AEHR | 50.25▼ | -1.91 (-3.66%) | 53.0999 | 48.70 | 5,055,711 |
| AGL | 16.59▲ | +2.63 (+18.84%) | 16.93 | 13.86 | 609,165 |
| AL | 65.00▲ | +0.02 (+0.03%) | 65.00 | 64.97 | 2,290,000 |
| ALCO | 43.69▲ | +0.60 (+1.39%) | 43.80 | 42.66 | 35,992 |
| ANDE | 73.03▼ | -1.46 (-1.96%) | 75.02 | 72.52 | 319,791 |
| APLS | 40.70▲ | +0.07 (+0.17%) | 40.77 | 40.60 | 4,282,496 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AVO | 15.03▲ | +0.59 (+4.09%) | 15.09 | 14.385 | 1,113,605 |
| BCAX | 21.29▲ | +0.44 (+2.11%) | 21.92 | 20.57 | 791,960 |
| BCI | 24.61▼ | -0.12 (-0.49%) | 24.9114 | 24.50 | 1,649,417 |
| BKSY | 34.05▲ | +3.12 (+10.09%) | 34.12 | 28.6816 | 2,999,750 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CASY | 741.82▼ | -5.95 (-0.80%) | 757.25 | 738.60 | 704,217 |
| CBL | 40.99▼ | -0.02 (-0.05%) | 41.49 | 40.10 | 184,679 |
| CBON | 23.4113▲ | +0.0613 (+0.26%) | 23.48 | 23.31 | 8,005 |
| CENX | 66.03▲ | +1.49 (+2.31%) | 67.63 | 65.25 | 2,594,373 |
| CERY | 35.42▼ | -0.12 (-0.34%) | 35.74 | 35.34 | 68,153 |
| CGON | 69.81▲ | +2.26 (+3.35%) | 69.90 | 67.01 | 1,684,842 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CLH | 298.86▼ | -0.78 (-0.26%) | 302.245 | 297.08 | 258,521 |
| CMDY | 60.42▼ | -0.16 (-0.26%) | 61.02 | 60.22 | 61,448 |
| CMS | 78.59▲ | +0.26 (+0.33%) | 79.20 | 78.285 | 1,289,009 |
| CMT | 22.74▲ | +0.33 (+1.47%) | 23.00 | 22.332 | 20,410 |
| COMB | 26.647▼ | -0.093 (-0.35%) | 26.92 | 26.5709 | 57,577 |
| COMT | 34.56▼ | -0.22 (-0.63%) | 35.185 | 34.26 | 504,333 |
| CPSM | 28.9275▼ | -0.0175 (-0.06%) | 28.95 | 28.87 | 2,556 |
| CRSH | 27.9354▲ | +0.2877 (+1.04%) | 28.34 | 27.69 | 18,149 |
| CSTM | 27.12▼ | -0.71 (-2.55%) | 28.2935 | 26.68 | 2,688,754 |
| CTVA | 85.33▲ | +1.08 (+1.28%) | 85.63 | 84.10 | 2,128,941 |
| CVGI | 4.14▼ | -0.13 (-3.04%) | 4.39 | 3.99 | 699,879 |
| CZWI | 20.48▲ | +0.37 (+1.84%) | 20.49 | 20.13 | 54,252 |
| DAR | 63.51▼ | -0.38 (-0.59%) | 64.90 | 63.33 | 1,898,214 |
| DBC | 29.37▼ | -0.11 (-0.37%) | 29.76 | 29.11 | 2,037,301 |
| DBE | 30.46▼ | -0.12 (-0.39%) | 31.37 | 30.14 | 56,911 |
| DCMT | 33.885▼ | -0.1492 (-0.44%) | 34.335 | 33.805 | 4,210 |
| DGII | 52.22▲ | +1.66 (+3.28%) | 52.315 | 49.8798 | 302,434 |
| DSGN | 12.22▼ | -0.31 (-2.47%) | 12.7499 | 11.90 | 363,858 |
| ELVN | 43.16▲ | +4.22 (+10.84%) | 43.35 | 38.76 | 3,055,615 |
| EZPW | 27.66▲ | +1.08 (+4.06%) | 27.69 | 26.6275 | 904,679 |
| FAN | 24.96▲ | +0.10 (+0.40%) | 24.96 | 24.58 | 41,629 |
| FCN | 184.51▲ | +0.48 (+0.26%) | 186.35 | 182.63 | 272,013 |
| FOLD | 14.47▲ | +0.02 (+0.14%) | 14.47 | 14.45 | 1,812,175 |
| FOXY | 29.50▼ | -0.0467 (-0.16%) | 32.1975 | 29.34 | 61,093 |
| FTI | 73.21▲ | +1.62 (+2.26%) | 73.29 | 71.36 | 2,536,330 |
| GLNG | 54.44▼ | -1.31 (-2.35%) | 56.815 | 54.22 | 2,341,345 |
| GLRE | 18.08▲ | +0.09 (+0.50%) | 18.31 | 17.845 | 208,761 |
| GRDN | 39.26▲ | +0.82 (+2.13%) | 39.53 | 38.05 | 478,708 |
| GSG | 33.33▼ | -0.19 (-0.57%) | 34.05 | 32.98 | 1,553,066 |
| HAFN | 8.00▼ | -0.10 (-1.23%) | 8.305 | 7.9618 | 1,879,918 |
| HGER | 31.36▲ | +0.01 (+0.03%) | 31.61 | 31.28 | 1,281,849 |
| IDN | 7.97▲ | +0.26 (+3.37%) | 8.34 | 7.3603 | 737,303 |
| IMKTA | 92.54▼ | -0.22 (-0.24%) | 93.21 | 91.73 | 121,012 |
| KEX | 140.51▲ | +3.22 (+2.35%) | 141.325 | 136.585 | 551,232 |
| KMLM | 28.53▲ | +0.04 (+0.14%) | 28.7294 | 28.39 | 226,469 |
| LCUT | 7.24▲ | +0.96 (+15.29%) | 7.295 | 5.96 | 288,324 |
| LSTR | 166.84▲ | +1.56 (+0.94%) | 170.02 | 165.09 | 432,434 |
| MDU | 21.59▲ | +0.19 (+0.89%) | 21.65 | 21.355 | 1,005,815 |
| MOBX | 3.35▲ | +3.00 (+857.14%) | 3.87 | 3.27 | 1,920,257 |
| MUR | 42.74▲ | +1.06 (+2.54%) | 43.34 | 42.00 | 1,532,244 |
| MUSA | 525.85▲ | +18.29 (+3.60%) | 530.88 | 519.21 | 386,698 |
| NINE | 8.76▲ | +0.18 (+2.10%) | 8.8181 | 8.51 | 53,255 |
| NJR | 56.70▲ | +0.86 (+1.54%) | 56.93 | 55.50 | 557,567 |
| NORW | 38.59▲ | +0.26 (+0.68%) | 38.59 | 38.09 | 52,940 |
| NTCT | 33.12▲ | +0.74 (+2.29%) | 33.21 | 32.23 | 434,545 |
| NTWO | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.545 | 2,607 |
| NWN | 55.04▲ | +0.49 (+0.90%) | 55.39 | 54.2987 | 195,466 |
| NYT | 85.86▲ | +0.72 (+0.85%) | 87.10 | 84.94 | 2,020,568 |
| OGS | 89.44▲ | +0.89 (+1.01%) | 90.00 | 88.505 | 358,510 |
| OPY | 96.04▲ | +5.03 (+5.53%) | 96.04 | 90.475 | 88,173 |
| ORKA | 60.60▲ | +4.23 (+7.50%) | 60.68 | 55.10 | 1,412,738 |
| PARR | 64.61▼ | -0.18 (-0.28%) | 67.387 | 64.26 | 732,126 |
| PDBC | 17.52▼ | -0.03 (-0.17%) | 17.77 | 17.41 | 9,360,484 |
| PGC | 37.04▲ | +0.31 (+0.84%) | 37.08 | 36.50 | 94,980 |
| PKE | 29.51▲ | +0.50 (+1.72%) | 29.85 | 28.78 | 304,284 |
| PLMK | 10.55 | +0.00 (+0.00%) | 10.67 | 10.54 | 32,309 |
| PNRG | 244.10▲ | +5.50 (+2.31%) | 249.50 | 242.97 | 194,591 |
| PRLD | 4.40▲ | +0.72 (+19.57%) | 4.50 | 3.68 | 687,159 |
| PRSU | 39.51▲ | +0.68 (+1.75%) | 39.66 | 38.21 | 226,595 |
| PSCU | 61.9711▲ | +0.1703 (+0.28%) | 61.9711 | 61.71 | 1,210 |
| PSIG | 6.74▲ | +0.22 (+3.37%) | 6.80 | 6.63 | 2,443,611 |
| REPX | 40.00▲ | +3.16 (+8.58%) | 40.00 | 36.945 | 833,487 |
| RLAY | 13.48▲ | +1.03 (+8.27%) | 13.50 | 12.30 | 4,421,324 |
| RLY | 36.35▼ | -0.04 (-0.11%) | 36.49 | 36.31 | 89,580 |
| RNWZ | 32.675▲ | +0.115 (+0.35%) | 32.82 | 32.51 | 894 |
| RUSHB | 67.20▲ | +0.64 (+0.96%) | 67.6199 | 65.70 | 77,101 |
| RYDE | 1.03▲ | +0.273 (+36.06%) | 1.03 | 0.7672 | 8,595,481 |
| SDCI | 27.44▼ | -0.19 (-0.69%) | 27.78 | 27.44 | 189,508 |
| SDRL | 48.58▲ | +1.38 (+2.92%) | 48.98 | 47.34 | 819,966 |
| SFLO | 30.7184▼ | -0.0075 (-0.02%) | 30.91 | 30.533 | 34,320 |
| SKYQ | 6.36▲ | +1.36 (+27.20%) | 8.3199 | 5.92 | 72,376,702 |
| SLAB | 210.00▲ | +0.51 (+0.24%) | 210.11 | 208.12 | 463,180 |
| SNX | 195.59▲ | +2.48 (+1.28%) | 197.58 | 190.62 | 1,696,177 |
| SPNT | 22.89▲ | +0.08 (+0.35%) | 23.31 | 22.77 | 740,769 |
| SR | 93.74▲ | +1.46 (+1.58%) | 94.46 | 92.25 | 371,906 |
| SRCE | 71.88▲ | +0.35 (+0.49%) | 72.11 | 71.075 | 116,686 |