Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ACWX | 78.24▼ | -0.26 (-0.33%) | 78.78 | 78.21 | 726,151 |
| AMLP | 55.97▲ | +0.25 (+0.45%) | 56.23 | 55.59 | 1,218,187 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| AOUT | 14.77▲ | +0.29 (+2.00%) | 16.0856 | 13.85 | 833,713 |
| ARTNA | 36.69▲ | +0.50 (+1.38%) | 36.98 | 35.98 | 39,983 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| ATTO | 23.66▼ | -1.89 (-7.40%) | 28.00 | 23.61 | 267,428 |
| AVNM | 86.2834▼ | -0.3566 (-0.41%) | 86.73 | 86.2834 | 45,240 |
| BCD | 38.93▲ | +0.28 (+0.72%) | 39.01 | 38.81 | 31,979 |
| BCI | 26.18▲ | +0.25 (+0.96%) | 26.37 | 26.0314 | 1,064,678 |
| BDGS | 37.2552▲ | +0.1296 (+0.35%) | 37.3099 | 37.2552 | 2,238 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BFRI | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.54 | 836,991 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| BUUU | 37.95▲ | +3.35 (+9.68%) | 45.25 | 30.935 | 172,916 |
| BWET | 550.16▲ | +44.99 (+8.91%) | 552.97 | 523.1339 | 136,897 |
| CAAS | 5.45▲ | +0.05 (+0.93%) | 5.64 | 5.40 | 37,630 |
| CGIC | 37.26▼ | -0.03 (-0.08%) | 37.479 | 37.26 | 569,338 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CIX | 37.12▲ | +2.12 (+6.06%) | 37.90 | 33.07 | 42,392 |
| CMBT | 19.23▼ | -0.26 (-1.33%) | 19.9051 | 19.22 | 1,448,293 |
| CMDB | 23.74▼ | -0.21 (-0.88%) | 24.36 | 23.26 | 92,034 |
| CMDY | 64.59▲ | +0.63 (+0.98%) | 64.6295 | 64.185 | 85,804 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| COMB | 28.28▲ | +0.29 (+1.04%) | 28.29 | 28.12 | 67,900 |
| COP | 135.04▲ | +0.78 (+0.58%) | 137.53 | 134.135 | 5,175,649 |
| CORO | 37.35▼ | -0.19 (-0.51%) | 37.66 | 37.35 | 792,223 |
| CPAC | 12.55▼ | -0.07 (-0.55%) | 12.74 | 12.50 | 77,597 |
| CPER | 40.57▲ | +0.62 (+1.55%) | 41.14 | 40.545 | 1,413,881 |
| CPNQ | 27.70▼ | -0.0266 (-0.10%) | 27.75 | 27.70 | 10,770 |
| CPSR | 26.13▼ | -0.0302 (-0.12%) | 26.18 | 26.11 | 3,152 |
| CPST | 28.1161▼ | -0.0149 (-0.05%) | 28.26 | 28.10 | 17,965 |
| CRAK | 64.79▲ | +1.20 (+1.89%) | 64.92 | 64.39 | 708,591 |
| CRT | 11.22▲ | +0.26 (+2.37%) | 11.428 | 10.89 | 44,549 |
| CSNR | 39.21▲ | +0.50 (+1.29%) | 39.40 | 39.1368 | 11,047 |
| CTRM | 2.57▲ | +0.195 (+8.21%) | 2.66 | 2.3698 | 183,950 |
| CVE | 33.19▲ | +0.82 (+2.53%) | 33.795 | 32.95 | 5,971,962 |
| CVI | 46.12▲ | +1.62 (+3.64%) | 46.28 | 44.88 | 1,156,319 |
| CWI | 41.76▼ | -0.14 (-0.33%) | 41.97 | 41.735 | 200,340 |
| CXW | 35.05▲ | +0.34 (+0.98%) | 35.26 | 34.17 | 1,821,002 |
| CYCN | 23.94▲ | +19.69 (+463.29%) | 26.88 | 19.74 | 62,228 |
| DB | 41.06▼ | -0.27 (-0.65%) | 41.6189 | 41.055 | 1,233,600 |
| DBC | 32.40▲ | +0.50 (+1.57%) | 32.42 | 32.135 | 700,385 |
| DBE | 35.57▲ | +0.98 (+2.83%) | 35.58 | 34.967 | 41,410 |
| DCMT | 37.092▲ | +0.5307 (+1.45%) | 37.092 | 36.78 | 2,900 |
| DELL | 533.88▲ | +9.74 (+1.86%) | 538.47 | 515.5601 | 6,662,471 |
| DHT | 20.82▼ | -0.05 (-0.24%) | 21.15 | 20.57 | 2,784,684 |
| DINO | 108.31▲ | +2.90 (+2.75%) | 109.86 | 107.50 | 2,513,980 |
| DMAA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.755 | 519,522 |
| DUKX | 29.3606▼ | -0.0904 (-0.31%) | 29.469 | 29.3606 | 1,163 |
| DVYE | 36.24▲ | +0.06 (+0.17%) | 36.40 | 36.20 | 132,321 |
| EAPR | 34.0869▼ | -0.0313 (-0.09%) | 34.17 | 34.07 | 2,159 |
| EBUF | 32.4144▲ | +0.0696 (+0.22%) | 32.48 | 32.395 | 7,454 |
| ECO | 69.95▼ | -1.48 (-2.07%) | 72.75 | 69.54 | 693,961 |
| EDRY | 56.54▼ | -0.89 (-1.55%) | 58.20 | 54.01 | 161,910 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| EIPX | 33.84▲ | +0.19 (+0.56%) | 33.94 | 33.74 | 26,611 |
| EIRL | 84.55▼ | -0.356 (-0.42%) | 85.56 | 84.55 | 15,700 |
| EJAN | 37.1983▲ | +0.0383 (+0.10%) | 37.28 | 37.17 | 12,662 |
| EPEM | 30.8957▲ | +0.0857 (+0.28%) | 30.9801 | 30.8957 | 213 |
| EPOL | 45.76▲ | +0.64 (+1.42%) | 46.03 | 45.70 | 448,900 |
| EWO | 44.73▼ | -0.15 (-0.33%) | 44.98 | 44.67 | 29,566 |
| FNDF | 56.17▼ | -0.14 (-0.25%) | 56.475 | 56.145 | 2,857,929 |
| FRO | 46.62▲ | +0.50 (+1.08%) | 47.215 | 45.945 | 2,326,492 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.56 | 9.48 | 891,861 |
| GCC | 26.84▲ | +0.1637 (+0.61%) | 26.84 | 26.7351 | 24,189 |
| GNR | 79.40▲ | +0.60 (+0.76%) | 80.14 | 79.30 | 458,510 |
| GREK | 86.90▼ | -0.067 (-0.08%) | 87.48 | 86.42 | 36,403 |
| GRNQ | 18.80▲ | +0.10 (+0.53%) | 22.70 | 16.58 | 727,472 |
| GRNY | 28.19▲ | +0.07 (+0.25%) | 28.385 | 28.16 | 1,129,529 |
| GSG | 35.38▲ | +0.55 (+1.58%) | 35.40 | 35.0401 | 1,793,470 |
| GUNR | 57.26▲ | +0.48 (+0.85%) | 57.74 | 57.18 | 238,420 |
| GXUS | 65.307▼ | -0.0638 (-0.10%) | 65.52 | 65.307 | 36,900 |
| HAP | 78.35▲ | +0.464 (+0.60%) | 78.92 | 78.35 | 17,865 |
| HCWC | 8.69▲ | +1.67 (+23.79%) | 8.807 | 7.64 | 209,853 |
| HIDE | 24.8169▲ | +0.0851 (+0.34%) | 24.87 | 24.71 | 32,680 |
| HSCS | 4.08▲ | +0.35 (+9.38%) | 4.35 | 3.905 | 288,900 |
| HSHP | 18.16▼ | -0.19 (-1.04%) | 18.86 | 18.13 | 478,369 |
| HVII | 11.26▲ | +1.59 (+16.44%) | 12.05 | 8.98 | 43,092 |
| IBUF | 32.185▼ | -0.056 (-0.17%) | 32.31 | 32.16 | 9,674 |
| IDT | 68.36▼ | -0.47 (-0.68%) | 70.00 | 67.73 | 170,680 |
| ING | 37.16▼ | -0.02 (-0.05%) | 37.52 | 37.13 | 1,804,106 |
| INMB | 2.51▲ | +0.07 (+2.87%) | 2.60 | 2.41 | 494,310 |
| INSW | 103.81▼ | -0.69 (-0.66%) | 106.73 | 102.89 | 827,639 |
| IOCT | 38.253▼ | -0.0255 (-0.07%) | 38.35 | 38.21 | 81,800 |
| IQDF | 36.39▲ | +0.11 (+0.30%) | 36.52 | 36.31 | 19,700 |
| IQDY | 44.2125▼ | -0.0064 (-0.01%) | 44.455 | 44.2125 | 2,091 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| IXC | 59.27▲ | +0.86 (+1.47%) | 59.68 | 58.87 | 299,325 |
| IXUS | 98.32▼ | -0.39 (-0.40%) | 98.825 | 98.28 | 929,223 |
| JHX | 29.86▼ | -0.53 (-1.74%) | 31.43 | 29.74 | 12,531,327 |
| JPEM | 67.31▲ | +0.09 (+0.13%) | 67.5201 | 67.21 | 13,176 |
| JPIN | 77.43▼ | -0.195 (-0.25%) | 77.94 | 77.43 | 7,800 |
| LARK | 32.48▲ | +0.23 (+0.71%) | 32.72 | 31.71 | 6,300 |
| LGCF | 38.8484▼ | -0.0016 (+0.00%) | 39.09 | 38.8484 | 4,075 |
| LIFE | 42.02▲ | +2.17 (+5.45%) | 42.55 | 39.665 | 1,464,593 |
| LSBK | 18.00▲ | +0.62 (+3.57%) | 18.13 | 17.38 | 47,978 |
| LSVD | 36.354▼ | -0.391 (-1.06%) | 36.93 | 36.354 | 400 |
| MNSB | 25.61▲ | +0.17 (+0.67%) | 25.865 | 25.14 | 80,582 |