Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| AEM | 209.09▲ | +11.61 (+5.88%) | 209.58 | 205.50 | 3,291,223 |
| AG | 22.46▲ | +0.96 (+4.47%) | 22.977 | 21.775 | 29,372,731 |
| AGMI | 79.3271▲ | +3.9033 (+5.18%) | 79.55 | 78.12 | 8,381 |
| AGQ | 269.28▲ | +26.12 (+10.74%) | 275.20 | 263.63 | 5,899,540 |
| ALCO | 39.43▲ | +0.20 (+0.51%) | 39.60 | 38.87 | 10,884 |
| ALMS | 26.06▲ | +2.20 (+9.22%) | 26.30 | 23.18 | 2,809,846 |
| AMG | 318.78▼ | -7.34 (-2.25%) | 329.9999 | 317.10 | 477,372 |
| AMRX | 13.33▼ | -0.08 (-0.60%) | 13.555 | 13.08 | 1,103,000 |
| ANDE | 59.72▲ | +1.87 (+3.23%) | 59.79 | 55.72 | 425,798 |
| ARMN | 19.57▲ | +1.47 (+8.12%) | 19.63 | 18.62 | 2,475,796 |
| ASA | 66.57▲ | +3.11 (+4.90%) | 66.685 | 65.22 | 171,166 |
| ASM | 7.00▼ | -0.04 (-0.57%) | 7.50 | 6.86 | 10,030,045 |
| ASRT | 11.69▲ | +0.21 (+1.83%) | 12.29 | 11.04 | 90,625 |
| ASYS | 15.94▲ | +1.20 (+8.14%) | 16.27 | 14.10 | 1,353,732 |
| AU | 106.84▲ | +7.81 (+7.89%) | 106.87 | 103.62 | 3,398,891 |
| AUMI | 106.893▲ | +7.728 (+7.79%) | 107.099 | 104.765 | 14,700 |
| AVAL | 4.52▲ | +0.19 (+4.39%) | 4.52 | 4.29 | 199,901 |
| AXSM | 184.50▲ | +7.23 (+4.08%) | 185.98 | 175.00 | 1,063,176 |
| BA | 249.00▲ | +1.32 (+0.53%) | 249.52 | 243.7004 | 11,293,182 |
| BAP | 326.93▲ | +5.10 (+1.58%) | 328.41 | 318.745 | 299,678 |
| BAR | 46.87▲ | +1.71 (+3.79%) | 46.96 | 46.53 | 905,977 |
| BCDF | 32.251▼ | -0.135 (-0.42%) | 36.27 | 31.80 | 5,900 |
| BCX | 11.88 | +0.00 (+0.00%) | 11.92 | 11.80 | 797,700 |
| BDRY | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.98 | 119,400 |
| BE | 151.75▲ | +2.25 (+1.51%) | 155.31 | 143.20 | 16,605,213 |
| BELFB | 201.17▲ | +1.06 (+0.53%) | 204.43 | 194.96 | 205,545 |
| BG | 110.06▲ | +2.25 (+2.09%) | 110.37 | 106.14 | 2,109,380 |
| BGR | 14.78▲ | +0.03 (+0.20%) | 14.78 | 14.40 | 96,515 |
| BH | 446.80▼ | -13.40 (-2.91%) | 465.73 | 443.97 | 51,400 |
| BH.A | 2,326.30▼ | -52.42 (-2.20%) | 2,439.00 | 2,326.30 | 17,302 |
| BHE | 49.54▲ | +0.05 (+0.10%) | 50.30 | 48.53 | 226,743 |
| BIDU | 150.02▲ | +0.49 (+0.33%) | 155.415 | 149.74 | 3,935,596 |
| BOKF | 129.78▲ | +1.57 (+1.22%) | 131.52 | 127.385 | 450,326 |
| BOTT | 57.50▲ | +4.41 (+8.31%) | 58.05 | 57.21 | 58,900 |
| BTOG | 5.06▲ | +4.9678 (+5,388.07%) | 5.42 | 3.39 | 356,791 |
| BVN | 37.59▲ | +2.91 (+8.39%) | 37.60 | 35.62 | 2,559,124 |
| BWMX | 18.52▲ | +2.01 (+12.17%) | 18.525 | 16.50 | 483,328 |
| CACI | 629.14▼ | -6.26 (-0.99%) | 642.00 | 624.03 | 421,817 |
| CASY | 638.57▼ | -1.84 (-0.29%) | 647.99 | 636.45 | 520,944 |
| CBON | 22.95▲ | +0.055 (+0.24%) | 23.00 | 22.93 | 4,466 |
| CEF | 53.69▲ | +2.14 (+4.15%) | 54.225 | 53.04 | 2,604,835 |
| CFBK | 27.91▼ | -0.03 (-0.11%) | 28.50 | 27.80 | 90,000 |
| CGAU | 18.10▲ | +1.97 (+12.21%) | 18.37 | 17.26 | 4,955,264 |
| CGV | 15.495▲ | +0.025 (+0.16%) | 15.56 | 15.452 | 13,500 |
| CHRW | 175.10▼ | -0.67 (-0.38%) | 178.13 | 172.168 | 1,784,145 |
| CIB | 77.09▲ | +1.34 (+1.77%) | 78.34 | 75.94 | 458,857 |
| CING | 5.90▲ | +0.29 (+5.17%) | 6.7399 | 5.3601 | 570,458 |
| CMA | 93.49▲ | +1.89 (+2.06%) | 94.50 | 89.96 | 3,808,944 |
| CMTL | 5.68▼ | -0.30 (-5.02%) | 6.10 | 5.55 | 368,119 |
| CPA | 131.76▲ | +0.04 (+0.03%) | 133.71 | 129.95 | 378,600 |
| CPBI | 17.35▲ | +0.146 (+0.85%) | 17.39 | 17.28 | 2,758 |
| CPSH | 5.36▼ | -0.07 (-1.29%) | 5.6399 | 5.13 | 567,697 |
| CRVS | 21.41▲ | +13.36 (+165.96%) | 22.10 | 12.6901 | 83,969,882 |
| CSGS | 79.54▼ | -0.06 (-0.08%) | 79.76 | 79.50 | 271,404 |
| CTGO | 31.67▲ | +1.97 (+6.63%) | 32.13 | 30.31 | 459,339 |
| CTRI | 27.83▲ | +0.03 (+0.11%) | 28.09 | 26.76 | 1,070,841 |
| DBP | 118.298▲ | +4.918 (+4.34%) | 118.68 | 117.4502 | 32,967 |
| DEM | 48.15▲ | +0.10 (+0.21%) | 48.37 | 48.065 | 493,087 |
| DNTH | 46.60▲ | +2.50 (+5.67%) | 46.76 | 42.70 | 1,021,737 |
| DRD | 37.66▲ | +1.42 (+3.92%) | 38.20 | 37.12 | 413,609 |
| DTH | 52.0161▼ | -0.5059 (-0.96%) | 53.11 | 51.9737 | 27,633 |
| EC | 12.55▲ | +0.30 (+2.45%) | 12.71 | 12.13 | 3,762,174 |
| EDGH | 32.4923▲ | +0.7023 (+2.21%) | 32.5699 | 32.45 | 28,971 |
| EDOG | 25.4469▲ | +0.1208 (+0.48%) | 25.46 | 25.39 | 2,487 |
| EELV | 28.09 | +0.00 (+0.00%) | 28.1997 | 27.89 | 69,995 |
| EGO | 42.89▲ | +2.61 (+6.48%) | 42.965 | 41.90 | 2,463,384 |
| EHLS | 25.446▲ | +0.0829 (+0.33%) | 25.56 | 25.40 | 101,500 |
| EIPX | 27.58▼ | -0.08 (-0.29%) | 27.89 | 27.53 | 29,900 |
| ELAN | 24.16▼ | -0.37 (-1.51%) | 24.98 | 23.67 | 5,076,130 |
| ELVA | 10.61▲ | +0.79 (+8.04%) | 10.75 | 9.54 | 1,086,770 |
| EMLC | 25.98▲ | +0.05 (+0.19%) | 26.01 | 25.95 | 8,797,814 |
| EMLP | 39.07▼ | -0.25 (-0.64%) | 39.362 | 39.059 | 226,461 |
| ENLT | 53.88▲ | +2.68 (+5.23%) | 54.43 | 52.80 | 144,288 |
| ENS | 168.45▲ | +0.30 (+0.18%) | 173.00 | 165.90 | 536,400 |
| EPRX | 9.02▲ | +0.27 (+3.09%) | 9.08 | 8.60 | 149,000 |
| EPU | 84.78▲ | +2.15 (+2.60%) | 84.83 | 82.96 | 112,878 |
| EQX | 15.64▲ | +1.40 (+9.83%) | 15.66 | 14.75 | 12,326,810 |
| ERAS | 9.81▲ | +0.19 (+1.98%) | 10.42 | 9.20 | 7,303,153 |
| EVIM | 53.32▼ | -0.11 (-0.21%) | 53.60 | 53.27 | 28,710 |
| EWW | 74.61▲ | +0.61 (+0.82%) | 74.95 | 73.63 | 1,413,672 |
| EWY | 110.97▼ | -1.25 (-1.11%) | 112.40 | 110.36 | 7,516,005 |
| EXK | 12.34▲ | +0.62 (+5.29%) | 12.55 | 11.705 | 22,900,299 |
| FBRX | 30.41▼ | -2.98 (-8.92%) | 35.46 | 29.79 | 248,184 |
| FCFS | 168.67▼ | -2.43 (-1.42%) | 173.55 | 167.97 | 306,786 |
| FCUS | 36.5646▲ | +0.3966 (+1.10%) | 36.65 | 35.73 | 26,002 |
| FDT | 84.60▼ | -0.10 (-0.12%) | 85.05 | 84.3404 | 154,905 |
| FEMB | 30.06▲ | +0.07 (+0.23%) | 30.15 | 29.85 | 98,865 |
| FET | 40.75▼ | -1.15 (-2.74%) | 42.59 | 40.31 | 151,100 |
| FGDL | 63.56▲ | +2.28 (+3.72%) | 63.80 | 62.58 | 71,299 |
| FITB | 50.12▲ | +0.96 (+1.95%) | 50.68 | 48.24 | 20,591,449 |
| FKU | 52.1569▼ | -0.0645 (-0.12%) | 52.49 | 52.1569 | 1,343 |
| FLKR | 36.38▼ | -0.38 (-1.03%) | 36.81 | 36.14 | 270,000 |
| FLLA | 25.88▲ | +0.1905 (+0.74%) | 25.92 | 25.59 | 58,394 |
| FLMX | 36.53▲ | +0.278 (+0.77%) | 36.65 | 36.11 | 33,600 |
| FLN | 24.55▲ | +0.3053 (+1.26%) | 24.55 | 24.01 | 5,444 |
| FLS | 75.90▼ | -1.27 (-1.65%) | 77.57 | 75.1533 | 1,107,426 |
| FNV | 253.17▲ | +9.42 (+3.86%) | 255.429 | 250.69 | 1,229,951 |
| FORM | 79.40▲ | +1.09 (+1.39%) | 80.18 | 75.41 | 2,379,496 |
| FPA | 41.43▲ | +0.65 (+1.59%) | 41.92 | 41.21 | 6,375 |