Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.215▼ | -3.5103 (-3.67%) | 97.85 | 91.65 | 3,921 |
| AAOI | 43.61▲ | +4.04 (+10.21%) | 48.31 | 40.7501 | 12,000,992 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| AEIS | 255.36▼ | -13.76 (-5.11%) | 277.145 | 253.38 | 6,765,142 |
| AIS | 42.59▼ | -1.12 (-2.56%) | 44.50 | 42.50 | 120,400 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.77 | 40.3684 | 32,917 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| AME | 223.98▼ | -2.64 (-1.16%) | 227.79 | 222.565 | 1,294,048 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| APEI | 41.78▼ | -0.49 (-1.16%) | 44.88 | 41.69 | 302,979 |
| ARL | 17.23▼ | -0.63 (-3.53%) | 18.55 | 17.21 | 4,700 |
| ARRY | 11.325▼ | -0.385 (-3.29%) | 12.00 | 10.95 | 4,871,630 |
| ASTS | 111.21▼ | -10.88 (-8.91%) | 129.89 | 108.67 | 19,691,768 |
| ATLO | 26.10▲ | +0.36 (+1.40%) | 26.28 | 25.45 | 39,000 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| AVT | 62.39▼ | -0.35 (-0.56%) | 63.10 | 60.88 | 2,106,209 |
| BCO | 127.04▲ | +0.41 (+0.32%) | 127.475 | 125.22 | 221,038 |
| BDRY | 11.53▲ | +0.05 (+0.44%) | 11.55 | 11.414 | 84,100 |
| BDVG | 13.17▲ | +0.038 (+0.29%) | 13.17 | 13.09 | 1,300 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BHE | 52.14▲ | +0.32 (+0.62%) | 52.84 | 51.19 | 425,600 |
| BIPC | 47.85▼ | -0.92 (-1.89%) | 49.10 | 47.81 | 742,962 |
| BKD | 15.00▲ | +0.50 (+3.45%) | 15.055 | 14.375 | 7,811,193 |
| BKV | 29.75▼ | -0.50 (-1.65%) | 30.83 | 29.01 | 966,753 |
| BOTJ | 18.90 | +0.00 (+0.00%) | 20.00 | 18.875 | 2,472 |
| BPOP | 133.53▲ | +0.28 (+0.21%) | 134.27 | 131.55 | 675,752 |
| BRC | 86.47▲ | +0.91 (+1.06%) | 87.06 | 85.03 | 288,800 |
| BWET | 36.71▲ | +2.20 (+6.37%) | 37.50 | 35.5301 | 24,536 |
| BY | 31.93▲ | +0.09 (+0.28%) | 32.30 | 31.59 | 290,760 |
| CARE | 21.41▲ | +0.93 (+4.54%) | 21.57 | 20.205 | 202,051 |
| CASH | 90.29▲ | +0.92 (+1.03%) | 91.00 | 88.21 | 427,653 |
| CCEF | 29.72▲ | +0.014 (+0.05%) | 29.77 | 29.59 | 2,600 |
| CDC | 70.027▲ | +0.5424 (+0.78%) | 70.027 | 69.23 | 17,700 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CHMG | 60.77▲ | +0.70 (+1.17%) | 61.58 | 59.46 | 9,287 |
| CIEN | 251.81▼ | -1.72 (-0.68%) | 269.90 | 247.47 | 3,246,929 |
| CMBT | 13.04▲ | +0.12 (+0.93%) | 13.159 | 12.76 | 2,806,757 |
| CNTX | 2.61▲ | +0.14 (+5.67%) | 2.85 | 2.43 | 4,282,357 |
| COHR | 212.18▼ | -3.68 (-1.70%) | 237.18 | 210.4801 | 7,071,286 |
| CONI | 84.61▲ | +3.49 (+4.30%) | 87.86 | 81.46 | 123,120 |
| CPBI | 17.51▲ | +0.01 (+0.06%) | 17.75 | 17.51 | 617 |
| CTNM | 14.26▼ | -0.34 (-2.33%) | 14.94 | 13.58 | 555,275 |
| CVX | 176.90▲ | +5.71 (+3.34%) | 177.30 | 171.27 | 22,946,582 |
| CZNC | 22.76▲ | +0.43 (+1.93%) | 22.86 | 21.958 | 78,716 |
| DARP | 49.856▼ | -1.267 (-2.48%) | 52.50 | 49.61 | 2,100 |
| DCMT | 28.34▼ | -0.4555 (-1.58%) | 28.97 | 28.10 | 7,500 |
| DFAW | 76.54▼ | -0.76 (-0.98%) | 77.69 | 76.18 | 52,300 |
| DFNM | 48.52▲ | +0.02 (+0.04%) | 48.545 | 48.47 | 78,947 |
| DHIL | 171.35▼ | -0.07 (-0.04%) | 172.125 | 171.30 | 12,302 |
| DHS | 108.025▲ | +1.315 (+1.23%) | 108.08 | 106.60 | 41,380 |
| DHT | 14.33▲ | +0.23 (+1.63%) | 14.35 | 14.00 | 2,410,600 |
| DIVD | 40.935▲ | +0.212 (+0.52%) | 40.935 | 40.935 | 200 |
| DIVG | 33.944▲ | +0.171 (+0.51%) | 33.944 | 33.79 | 300 |
| DIVS | 32.043▼ | -0.081 (-0.25%) | 32.14 | 31.94 | 2,100 |
| DIVY | 27.61▲ | +0.1238 (+0.45%) | 27.765 | 27.425 | 5,565 |
| DIVZ | 37.721▲ | +0.331 (+0.89%) | 37.721 | 37.34 | 8,800 |
| DJD | 59.72▲ | +0.78 (+1.32%) | 59.78 | 59.14 | 39,300 |
| DLN | 91.07▲ | +0.25 (+0.28%) | 91.17 | 90.21 | 149,817 |
| DNTH | 53.39▲ | +0.03 (+0.06%) | 57.50 | 52.805 | 2,827,517 |
| DOLE | 15.93▲ | +0.07 (+0.44%) | 15.99 | 15.76 | 716,746 |
| DTD | 87.90▲ | +0.21 (+0.24%) | 88.02 | 87.19 | 33,318 |
| DTM | 126.02▲ | +0.55 (+0.44%) | 126.37 | 123.44 | 1,085,116 |
| DVAL | 14.984▲ | +0.1009 (+0.68%) | 14.984 | 14.88 | 134,600 |
| DVND | 36.572▲ | +0.002 (+0.01%) | 36.572 | 36.572 | 100 |
| DWMF | 33.6276▼ | -0.112 (-0.33%) | 33.75 | 33.56 | 3,690 |
| EDAP | 4.20▼ | -0.06 (-1.41%) | 4.43 | 4.16 | 85,858 |
| EE | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.30 | 505,527 |
| EFXT | 18.36▲ | +0.25 (+1.38%) | 18.49 | 17.79 | 430,238 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| EMEQ | 47.38▼ | -0.23 (-0.48%) | 48.36 | 47.245 | 47,989 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| ENS | 180.19▼ | -4.66 (-2.52%) | 186.51 | 178.59 | 498,600 |
| ESE | 228.17▼ | -1.79 (-0.78%) | 231.64 | 225.15 | 280,097 |
| ETV | 14.65▲ | +0.05 (+0.34%) | 14.71 | 14.52 | 262,800 |
| EVT | 25.98▲ | +0.11 (+0.43%) | 25.99 | 25.72 | 175,900 |
| EWJV | 42.53▼ | -0.06 (-0.14%) | 42.71 | 42.31 | 287,600 |
| EWY | 122.41▼ | -2.09 (-1.68%) | 126.32 | 122.13 | 15,332,837 |
| FCEF | 23.51▲ | +0.0197 (+0.08%) | 23.54 | 23.40 | 12,100 |
| FDIV | 28.145▲ | +0.2357 (+0.84%) | 28.18 | 27.86 | 22,600 |
| FDL | 47.85▲ | +0.98 (+2.09%) | 47.86 | 47.01 | 1,440,075 |
| FDV | 30.26▲ | +0.08 (+0.27%) | 30.325 | 29.97 | 76,928 |
| FDX | 322.25▲ | +2.32 (+0.73%) | 322.745 | 315.55 | 2,588,614 |
| FERG | 252.46▼ | -3.97 (-1.55%) | 257.00 | 250.14 | 1,329,184 |
| FIAT | 29.34▲ | +0.53 (+1.84%) | 29.73 | 28.87 | 59,600 |
| FLKR | 40.07▼ | -0.60 (-1.48%) | 41.30 | 40.00 | 212,100 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.14 | 25.10 | 1,075,800 |
| FLNC | 30.77▼ | -0.80 (-2.53%) | 33.51 | 30.26 | 7,341,111 |
| FRO | 28.58▲ | +0.27 (+0.95%) | 28.81 | 28.13 | 3,885,339 |
| FSTR | 30.05▲ | +0.23 (+0.77%) | 30.32 | 28.02 | 25,363 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| FTXL | 152.06▼ | -6.94 (-4.36%) | 159.98 | 151.78 | 79,800 |
| GCAL | 51.27▲ | +0.0626 (+0.12%) | 51.27 | 51.24 | 6,903 |
| GDIV | 17.369▲ | +0.014 (+0.08%) | 17.42 | 17.23 | 9,400 |
| GEV | 726.37▲ | +8.98 (+1.25%) | 752.015 | 715.96 | 3,860,275 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GILT | 19.29▼ | -0.68 (-3.41%) | 20.38 | 18.76 | 1,313,900 |
| GLQ | 8.18▲ | +0.01 (+0.12%) | 8.23 | 8.12 | 234,571 |