Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.44▲ | +4.90 (+8.67%) | 61.76 | 57.50 | 9,786,092 |
| AADR | 88.885▲ | +1.22 (+1.39%) | 89.40 | 88.668 | 1,643 |
| AAXJ | 97.22▲ | +1.19 (+1.24%) | 97.23 | 96.39 | 878,200 |
| ABCS | 31.083▲ | +0.4675 (+1.53%) | 31.20 | 30.97 | 3,900 |
| ACET | 8.15▼ | -0.67 (-7.60%) | 9.05 | 7.94 | 282,663 |
| ACMR | 45.00▲ | +0.12 (+0.27%) | 46.13 | 44.11 | 1,484,695 |
| ACWI | 143.68▲ | +1.19 (+0.84%) | 144.01 | 142.99 | 7,895,174 |
| ACWX | 68.88▲ | +0.75 (+1.10%) | 68.92 | 68.31 | 3,601,300 |
| ADEA | 18.44▲ | +0.86 (+4.89%) | 19.01 | 17.68 | 1,403,981 |
| ADVE | 40.375▲ | +0.3034 (+0.76%) | 40.41 | 40.135 | 12,700 |
| AER | 148.09▲ | +3.46 (+2.39%) | 149.24 | 144.70 | 1,178,915 |
| AG | 17.04▲ | +0.98 (+6.10%) | 18.08 | 16.54 | 24,933,700 |
| AGNC | 11.07▲ | +0.14 (+1.28%) | 11.12 | 10.91 | 26,711,050 |
| AGQI | 16.855▲ | +0.199 (+1.19%) | 16.879 | 16.74 | 4,000 |
| AHLT | 27.2297▲ | +0.6457 (+2.43%) | 27.31 | 27.01 | 17,494 |
| AIA | 103.42▲ | +1.74 (+1.71%) | 103.5185 | 102.44 | 299,424 |
| AIRR | 104.54▲ | +3.02 (+2.97%) | 105.23 | 102.27 | 897,400 |
| AIVL | 116.37▲ | +1.165 (+1.01%) | 116.65 | 115.26 | 2,329 |
| ALHC | 21.00▲ | +0.78 (+3.86%) | 21.18 | 19.805 | 3,065,610 |
| ALLY | 46.63▲ | +0.87 (+1.90%) | 47.13 | 45.64 | 2,275,513 |
| ALNT | 58.33▲ | +2.75 (+4.95%) | 59.5499 | 56.00 | 161,469 |
| AMAT | 284.32▲ | +15.45 (+5.75%) | 287.74 | 276.12 | 10,398,711 |
| AME | 211.31▲ | +2.17 (+1.04%) | 212.64 | 208.13 | 1,075,414 |
| AMG | 303.57▲ | +14.72 (+5.10%) | 305.6299 | 288.93 | 461,648 |
| AMKR | 48.13▲ | +5.21 (+12.14%) | 48.41 | 45.452 | 7,952,895 |
| AOA | 90.60▲ | +0.55 (+0.61%) | 90.78 | 90.26 | 154,410 |
| ASHS | 39.77▲ | +0.615 (+1.57%) | 39.77 | 39.41 | 15,071 |
| ASIA | 35.579▲ | +0.529 (+1.51%) | 35.78 | 35.312 | 9,600 |
| ASMF | 24.4576▲ | +0.3275 (+1.36%) | 24.49 | 24.27 | 12,093 |
| ASML | 1,228.1899▲ | +64.4099 (+5.53%) | 1,237.86 | 1,211.22 | 3,286,600 |
| ASX | 16.96▲ | +0.10 (+0.59%) | 17.27 | 16.80 | 9,059,800 |
| ASYS | 13.25▲ | +0.30 (+2.32%) | 13.56 | 12.98 | 306,500 |
| ATI | 119.90▲ | +0.70 (+0.59%) | 122.57 | 119.595 | 1,343,621 |
| ATRA | 16.86▼ | -0.91 (-5.12%) | 19.145 | 16.605 | 216,100 |
| ATRO | 58.13▲ | +1.52 (+2.69%) | 58.90 | 56.25 | 889,900 |
| AUSF | 47.119▲ | +0.469 (+1.01%) | 47.18 | 46.57 | 82,186 |
| AVDE | 84.05▲ | +0.88 (+1.06%) | 84.12 | 83.325 | 999,246 |
| AVDS | 71.22▲ | +0.87 (+1.24%) | 71.22 | 70.55 | 23,986 |
| AVDV | 95.80▲ | +0.99 (+1.04%) | 95.8576 | 94.93 | 785,519 |
| AVEM | 79.45▲ | +0.57 (+0.72%) | 79.56 | 78.93 | 1,197,600 |
| AVES | 59.51▲ | +0.33 (+0.56%) | 59.54 | 59.0977 | 68,820 |
| AVGV | 74.96▲ | +0.80 (+1.08%) | 75.18 | 74.43 | 25,047 |
| AVIE | 66.5874▲ | +0.4093 (+0.62%) | 66.74 | 66.05 | 1,998 |
| AVIV | 72.775▲ | +0.74 (+1.03%) | 72.8125 | 72.1014 | 69,170 |
| AVLC | 79.84▲ | +0.69 (+0.87%) | 80.01 | 79.49 | 21,800 |
| AVLV | 77.80▲ | +0.91 (+1.18%) | 78.035 | 77.29 | 616,569 |
| AVMC | 72.36▲ | +0.82 (+1.15%) | 72.50 | 71.72 | 11,600 |
| AVMV | 73.18▲ | +0.85 (+1.18%) | 73.56 | 72.88 | 30,800 |
| AVNM | 75.10▲ | +0.71 (+0.95%) | 75.13 | 74.4586 | 43,734 |
| AVNV | 76.3594▲ | +0.7596 (+1.00%) | 76.38 | 75.863 | 6,166 |
| AVSD | 75.811▲ | +0.83 (+1.11%) | 75.83 | 75.02 | 8,300 |
| AVSE | 66.992▲ | +0.482 (+0.72%) | 67.082 | 66.66 | 4,500 |
| AVSU | 77.443▲ | +0.723 (+0.94%) | 77.754 | 77.09 | 20,600 |
| AVUS | 113.65▲ | +1.10 (+0.98%) | 113.885 | 113.15 | 353,345 |
| AVXC | 65.505▲ | +0.45 (+0.69%) | 65.70 | 65.341 | 20,100 |
| AYI | 376.69▲ | +3.36 (+0.90%) | 380.17 | 373.04 | 392,100 |
| AYTU | 2.90▲ | +0.13 (+4.69%) | 3.065 | 2.85 | 396,232 |
| BAC | 56.89▲ | +0.94 (+1.68%) | 57.55 | 56.14 | 36,096,600 |
| BAFE | 27.71▲ | +0.3309 (+1.21%) | 27.85 | 27.42 | 57,300 |
| BAP | 292.50▲ | +6.09 (+2.13%) | 294.12 | 287.00 | 350,700 |
| BBIO | 73.42▼ | -4.815 (-6.15%) | 78.585 | 71.99 | 3,029,810 |
| BBVA | 24.19▲ | +0.20 (+0.83%) | 24.19 | 23.79 | 1,223,700 |
| BC | 75.67▼ | -0.22 (-0.29%) | 76.975 | 74.81 | 783,745 |
| BCH | 39.25▲ | +1.04 (+2.72%) | 39.38 | 38.40 | 255,200 |
| BCS | 26.32▲ | +0.27 (+1.04%) | 26.44 | 26.03 | 5,511,900 |
| BCX | 11.34▲ | +0.13 (+1.16%) | 11.48 | 11.21 | 474,100 |
| BHP | 63.14▲ | +1.38 (+2.23%) | 63.51 | 62.39 | 4,932,600 |
| BIBL | 46.47▲ | +0.50 (+1.09%) | 46.60 | 46.20 | 43,600 |
| BIDD | 29.42▲ | +0.19 (+0.65%) | 29.48 | 29.24 | 33,500 |
| BK | 121.04▲ | +4.00 (+3.42%) | 122.36 | 117.15 | 6,010,396 |
| BKDV | 29.75▲ | +0.47 (+1.61%) | 29.797 | 29.32 | 370,200 |
| BKEM | 77.773▲ | +2.498 (+3.32%) | 77.773 | 77.49 | 1,500 |
| BKIE | 94.29▲ | +1.02 (+1.09%) | 94.479 | 93.58 | 43,800 |
| BLCR | 43.073▲ | +0.4741 (+1.11%) | 43.19 | 42.874 | 8,000 |
| BLCV | 38.00▲ | +0.41 (+1.09%) | 38.072 | 37.66 | 48,400 |
| BLES | 43.98▲ | +0.4128 (+0.95%) | 44.039 | 43.63 | 7,377 |
| BMO | 134.14▲ | +1.94 (+1.47%) | 134.47 | 131.69 | 724,700 |
| BNR | 24.48▲ | +4.80 (+24.39%) | 24.48 | 19.90 | 57,120 |
| BNS | 74.72▲ | +0.19 (+0.25%) | 74.97 | 73.86 | 7,957,300 |
| BOKF | 120.98▲ | +2.30 (+1.94%) | 122.58 | 113.525 | 330,423 |
| BOTT | 44.6708▲ | +0.5255 (+1.19%) | 48.67 | 43.92 | 28,170 |
| BPOP | 128.68▲ | +2.72 (+2.16%) | 129.63 | 125.63 | 395,376 |
| BRNY | 51.2389▲ | +0.5222 (+1.03%) | 51.33 | 51.20 | 34,601 |
| BSAC | 32.09▲ | +0.89 (+2.85%) | 32.19 | 31.38 | 246,800 |
| BTE | 3.20▼ | -0.10 (-3.03%) | 3.34 | 2.98 | 27,637,288 |
| BTSG | 39.26▲ | +0.86 (+2.24%) | 39.49 | 38.25 | 2,024,550 |
| BTT | 22.77▼ | -0.06 (-0.26%) | 22.90 | 22.66 | 74,000 |
| BUFC | 41.43▲ | +0.05 (+0.12%) | 41.50 | 41.39 | 30,400 |
| BURL | 303.13▲ | +4.74 (+1.59%) | 311.60 | 298.345 | 1,472,424 |
| BVAL | 28.30▲ | +0.26 (+0.93%) | 28.35 | 28.19 | 16,800 |
| BVN | 29.53▲ | +0.94 (+3.29%) | 30.17 | 29.26 | 2,757,900 |
| BWA | 47.58▲ | +0.94 (+2.02%) | 47.68 | 46.67 | 1,826,279 |
| BWAY | 21.17▲ | +1.88 (+9.75%) | 21.45 | 19.87 | 220,767 |
| BWMX | 16.00▲ | +0.17 (+1.07%) | 16.18 | 15.32 | 183,200 |
| BYD | 88.40▲ | +2.21 (+2.56%) | 89.44 | 85.88 | 753,697 |
| C | 123.30▲ | +4.60 (+3.88%) | 124.10 | 119.30 | 19,993,410 |
| CAAP | 27.42▲ | +0.85 (+3.20%) | 27.54 | 26.21 | 208,800 |
| CADE | 44.25▲ | +1.03 (+2.38%) | 44.74 | 42.99 | 1,856,829 |
| CAE | 31.90▲ | +0.98 (+3.17%) | 32.11 | 30.85 | 581,000 |
| CANF | 4.29▲ | +4.07 (+1,850.00%) | 4.5925 | 4.002 | 180,517 |