Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 48.802▲ | +0.365 (+0.75%) | 50.21 | 48.802 | 16,000 |
| AAPL | 356.27▲ | +1.39 (+0.39%) | 360.83 | 355.75 | 40,027,467 |
| AAPU | 49.81▲ | +0.39 (+0.79%) | 51.04 | 49.65 | 413,569 |
| AER | 175.69▼ | -0.30 (-0.17%) | 183.22 | 174.36 | 978,800 |
| BDX | 218.03▲ | +2.32 (+1.08%) | 219.78 | 216.38 | 1,879,900 |
| BENJ | 53.57▲ | +0.01 (+0.02%) | 53.57 | 53.55 | 21,894 |
| CHPG | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 145 |
| CHT | 49.87▲ | +0.78 (+1.59%) | 50.36 | 49.87 | 170,300 |
| COLM | 73.47▲ | +1.83 (+2.55%) | 73.73 | 71.74 | 534,500 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| COST | 1,106.21▲ | +14.00 (+1.28%) | 1,109.50 | 1,092.64 | 1,875,259 |
| CPAC | 12.90▼ | -0.03 (-0.23%) | 12.96 | 12.90 | 49,597 |
| CROX | 163.72▲ | +6.84 (+4.36%) | 164.13 | 156.44 | 1,223,500 |
| DBEU | 55.93▲ | +0.36 (+0.65%) | 55.93 | 55.53 | 33,300 |
| DDI | 15.77▲ | +0.07 (+0.45%) | 15.80 | 15.675 | 898,471 |
| EUO | 33.51▲ | +0.19 (+0.57%) | 33.53 | 33.34 | 15,800 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.40 | 10.355 | 276,248 |
| EW | 107.15▲ | +1.35 (+1.28%) | 107.69 | 106.01 | 3,822,200 |
| FCN | 202.81▲ | +4.19 (+2.11%) | 203.69 | 198.99 | 318,600 |
| FROG | 113.60▲ | +3.00 (+2.71%) | 114.44 | 107.62 | 2,275,481 |
| GCT | 66.63▲ | +1.84 (+2.84%) | 67.40 | 64.73 | 687,540 |
| HG | 38.40▼ | -0.34 (-0.88%) | 39.21 | 38.275 | 444,947 |
| IBEX | 56.92▲ | +2.05 (+3.74%) | 57.92 | 54.3001 | 211,864 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.49 | 10.44 | 100,606 |
| JNJ | 285.75▲ | +2.23 (+0.79%) | 288.11 | 281.68 | 6,291,244 |
| KINS | 22.63▼ | -0.60 (-2.58%) | 23.45 | 22.59 | 151,800 |
| KO | 99.25▲ | +1.81 (+1.86%) | 99.30 | 97.96 | 18,022,500 |
| KOD | 111.19▲ | +2.94 (+2.72%) | 112.79 | 103.20 | 972,262 |
| KOF | 120.63▲ | +2.22 (+1.87%) | 122.22 | 118.99 | 167,300 |
| MGNI | 29.29▼ | -0.05 (-0.17%) | 29.78 | 29.00 | 2,291,749 |
| OBIO | 7.25▲ | +1.10 (+17.89%) | 7.365 | 6.00 | 1,564,544 |
| OGE | 51.56▲ | +0.30 (+0.59%) | 51.78 | 51.30 | 2,100,677 |
| ORR | 40.16▲ | +0.20 (+0.50%) | 40.365 | 40.005 | 122,779 |
| OYSE | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 250,661 |
| PACH | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 22,278 |
| PCAP | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 458,494 |
| PG | 169.80▲ | +1.77 (+1.05%) | 170.73 | 167.20 | 6,943,100 |
| PUBM | 20.61▲ | +1.59 (+8.36%) | 20.81 | 18.775 | 1,951,369 |
| RDAG | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.49 | 9,904 |
| RSG | 252.99▼ | -0.01 (+0.00%) | 255.39 | 252.49 | 962,800 |
| RVSB | 6.68▲ | +0.21 (+3.25%) | 6.68 | 6.40 | 36,100 |
| SBC | 7.35▲ | +2.01 (+37.64%) | 7.39 | 6.07 | 1,690,913 |
| SDHI | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.63 | 935 |
| SHOT | 9.902▲ | +0.0022 (+0.02%) | 9.92 | 9.902 | 1,997 |
| TBBB | 70.02▲ | +2.02 (+2.97%) | 70.26 | 68.14 | 1,760,305 |
| TEVA | 44.50▲ | +0.85 (+1.95%) | 44.57 | 43.43 | 7,562,700 |
| TOMZ | 2.54▲ | +0.24 (+10.43%) | 2.66 | 2.09 | 92,500 |
| TW | 132.74▲ | +1.10 (+0.84%) | 133.59 | 131.8201 | 1,282,032 |
| UEIC | 6.85▲ | +0.23 (+3.47%) | 7.08 | 6.39 | 148,395 |
| USDU | 27.49▲ | +0.04 (+0.15%) | 27.49 | 27.43 | 103,661 |
| UUP | 29.50▲ | +0.08 (+0.27%) | 29.50 | 29.41 | 1,585,300 |
| WCN | 193.97▲ | +0.05 (+0.03%) | 196.51 | 193.53 | 1,054,000 |
| WENN | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.475 | 347,374 |
| WSBK | 13.8895▲ | +0.0695 (+0.50%) | 13.8895 | 13.71 | 9,505 |
| WWW | 24.89▲ | +2.02 (+8.83%) | 24.92 | 22.85 | 2,572,670 |
| XHR | 21.83▲ | +0.05 (+0.23%) | 22.3889 | 21.53 | 422,814 |
| ZETA | 36.65▼ | -0.62 (-1.66%) | 38.80 | 36.00 | 6,183,046 |