Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.4881▲ | +0.6947 (+2.06%) | 34.4881 | 34.32 | 4,985 |
| AAXJ | 116.39▲ | +3.81 (+3.38%) | 116.50 | 106.20 | 797,213 |
| ABCB | 87.26▲ | +0.68 (+0.79%) | 87.99 | 86.77 | 430,591 |
| ABEV | 3.43▲ | +0.06 (+1.78%) | 3.4499 | 3.3801 | 33,384,790 |
| ABIG | 33.4407▲ | +0.5176 (+1.57%) | 33.4407 | 33.4407 | 63 |
| ABSI | 5.95▲ | +0.34 (+6.06%) | 6.235 | 5.60 | 6,606,325 |
| ACA | 131.39▲ | +0.14 (+0.11%) | 135.58 | 129.52 | 351,893 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACLC | 82.8254▲ | +1.0521 (+1.29%) | 82.8254 | 82.375 | 853 |
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ACVF | 52.3006▲ | +0.6306 (+1.22%) | 52.3006 | 52.00 | 2,900 |
| ACWI | 155.40▲ | +3.05 (+2.00%) | 155.46 | 154.12 | 3,434,268 |
| ACWX | 75.99▲ | +2.03 (+2.74%) | 76.08 | 75.468 | 1,343,902 |
| ADI | 415.63▲ | +10.86 (+2.68%) | 416.00 | 404.40 | 3,893,186 |
| ADV | 43.56▲ | +5.78 (+15.30%) | 43.82 | 34.40 | 112,349 |
| ADVE | 47.309▲ | +1.4992 (+3.27%) | 47.34 | 46.57 | 699 |
| AEF | 9.78▲ | +0.30 (+3.16%) | 9.79 | 9.58 | 160,576 |
| AEG | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.36 | 3,961,700 |
| AFB | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 106,700 |
| AFLG | 43.12▲ | +0.54 (+1.27%) | 43.13 | 42.80 | 31,915 |
| AFMC | 39.57▲ | +0.69 (+1.77%) | 39.67 | 39.39 | 61,381 |
| AFSC | 35.8228▲ | +0.1805 (+0.51%) | 35.8228 | 35.56 | 2,705 |
| AFSM | 37.90▲ | +0.40 (+1.07%) | 38.0799 | 37.65 | 14,025 |
| AGEM | 48.90▲ | +1.80 (+3.82%) | 48.90 | 48.195 | 9,149 |
| AGIX | 43.49▲ | +1.88 (+4.52%) | 43.66 | 42.45 | 432,307 |
| AGOX | 33.20▲ | +1.00 (+3.11%) | 33.35 | 32.1601 | 103,805 |
| AIA | 135.54▲ | +6.02 (+4.65%) | 135.6582 | 133.32 | 305,662 |
| AIEQ | 48.6816▲ | +0.776 (+1.62%) | 48.6816 | 48.23 | 8,037 |
| AIFD | 49.7717▲ | +0.6011 (+1.22%) | 49.80 | 48.93 | 41,585 |
| AIO | 25.76▲ | +0.48 (+1.90%) | 25.96 | 25.435 | 143,334 |
| AIP | 31.41▲ | +1.28 (+4.25%) | 32.11 | 30.12 | 924,231 |
| AIQ | 60.30▲ | +1.87 (+3.20%) | 60.315 | 59.275 | 2,275,655 |
| AIRR | 131.94▲ | +1.26 (+0.96%) | 132.1296 | 129.0447 | 1,309,775 |
| AIS | 66.14▲ | +2.41 (+3.78%) | 66.14 | 63.6401 | 583,089 |
| AIT | 315.39▲ | +9.91 (+3.24%) | 316.46 | 307.82 | 455,404 |
| AIVC | 99.2602▲ | +2.3802 (+2.46%) | 99.2602 | 97.75 | 9,518 |
| AIVL | 124.1909▲ | +0.8927 (+0.72%) | 124.45 | 123.811 | 1,494 |
| AKAM | 121.99▲ | +4.05 (+3.43%) | 122.24 | 115.50 | 5,978,492 |
| ALAI | 42.21▲ | +1.52 (+3.74%) | 42.21 | 40.9223 | 40,647 |
| ALF | 10.835▲ | +0.005 (+0.05%) | 10.84 | 10.82 | 17,181 |
| ALGM | 51.37▲ | +1.69 (+3.40%) | 51.40 | 49.54 | 3,574,293 |
| ALKS | 35.32▼ | -0.93 (-2.57%) | 36.60 | 34.93 | 2,960,738 |
| ALLW | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.05 | 2,124,924 |
| ALMU | 28.425▲ | +1.05 (+3.84%) | 28.7255 | 24.46 | 2,194,895 |
| ALOT | 14.35▼ | -0.17 (-1.17%) | 14.99 | 14.28 | 66,043 |
| AMAT | 428.62▲ | +17.80 (+4.33%) | 432.81 | 417.75 | 7,238,573 |
| AMD | 421.39▲ | +66.13 (+18.61%) | 430.57 | 402.04 | 87,651,826 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMDY | 52.41▲ | +7.17 (+15.85%) | 53.3756 | 50.0815 | 674,176 |
| AME | 241.38▲ | +6.84 (+2.92%) | 243.18 | 236.45 | 1,842,737 |
| AMOM | 57.9079▲ | +1.5055 (+2.67%) | 57.9079 | 57.20 | 2,350 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| AOA | 96.63▲ | +1.52 (+1.60%) | 96.68 | 95.9537 | 97,626 |
| AOM | 49.48▲ | +0.47 (+0.96%) | 49.52 | 49.26 | 155,375 |
| AOR | 68.82▲ | +0.89 (+1.31%) | 68.86 | 68.50 | 308,970 |
| AOSL | 49.33▲ | +5.58 (+12.75%) | 49.97 | 43.50 | 2,747,681 |
| AOTG | 59.8993▲ | +2.1479 (+3.72%) | 59.8993 | 58.65 | 8,847 |
| AP | 12.03▲ | +0.78 (+6.93%) | 12.28 | 11.30 | 214,635 |
| APLD | 44.24▲ | +4.36 (+10.93%) | 44.25 | 40.01 | 32,688,557 |
| APLE | 14.01▲ | +0.40 (+2.94%) | 14.025 | 13.78 | 4,039,527 |
| APLS | 41.12▲ | +0.15 (+0.37%) | 41.13 | 40.95 | 3,719,948 |
| APUE | 45.09▲ | +0.60 (+1.35%) | 45.09 | 44.8101 | 98,116 |
| ARM | 237.30▲ | +28.46 (+13.63%) | 239.50 | 220.10 | 26,069,183 |
| ARTY | 67.84▲ | +2.64 (+4.05%) | 67.875 | 66.08 | 1,072,004 |
| ARVR | 53.975▲ | +0.8459 (+1.59%) | 53.975 | 53.975 | 98 |
| ARW | 191.85▲ | +5.44 (+2.92%) | 194.40 | 186.09 | 2,199,978 |
| ARWR | 79.14▲ | +4.21 (+5.62%) | 79.48 | 74.4461 | 1,672,351 |
| ASHR | 36.00▲ | +0.65 (+1.84%) | 36.03 | 35.63 | 8,161,364 |
| ASHS | 46.1218▲ | +1.2247 (+2.73%) | 46.17 | 45.74 | 7,358 |
| ASIA | 43.2827▲ | +1.4997 (+3.59%) | 43.295 | 42.76 | 9,240 |
| ASX | 34.16▲ | +0.72 (+2.15%) | 34.215 | 32.98 | 8,540,964 |
| ATEX | 51.92▲ | +1.37 (+2.71%) | 53.20 | 49.87 | 264,544 |
| ATFV | 38.705▲ | +1.015 (+2.69%) | 38.705 | 37.84 | 33,624 |
| ATII | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.63 | 596,352 |
| ATS | 34.04▼ | -0.27 (-0.79%) | 34.775 | 33.74 | 309,614 |
| AVEE | 72.82▲ | +0.9754 (+1.36%) | 72.835 | 72.2285 | 11,354 |
| AVEM | 94.78▲ | +2.55 (+2.76%) | 94.85 | 93.62 | 1,818,382 |
| AVES | 67.31▲ | +1.05 (+1.58%) | 67.34 | 66.72 | 86,340 |
| AVGE | 97.58▲ | +1.41 (+1.47%) | 97.63 | 96.9516 | 52,435 |
| AVGO | 425.44▼ | -1.92 (-0.45%) | 437.68 | 417.78 | 20,700,512 |
| AVGV | 84.34▲ | +1.0547 (+1.27%) | 84.41 | 84.04 | 31,460 |
| AVLC | 87.35▲ | +1.1371 (+1.32%) | 87.39 | 86.65 | 49,675 |
| AVLV | 88.32▲ | +0.94 (+1.08%) | 88.40 | 87.69 | 620,268 |
| AVMA | 72.4035▲ | +0.7935 (+1.11%) | 72.4035 | 72.11 | 1,141 |
| AVMC | 78.6258▲ | +0.8424 (+1.08%) | 78.74 | 78.16 | 34,175 |
| AVMV | 79.4616▲ | +0.7299 (+0.93%) | 79.56 | 79.02 | 37,527 |
| AVNM | 83.82▲ | +1.79 (+2.18%) | 83.85 | 83.23 | 61,919 |
| AVNS | 24.72▲ | +0.02 (+0.08%) | 24.80 | 24.71 | 735,807 |
| AVRE | 48.10▲ | +0.67 (+1.41%) | 48.20 | 47.9001 | 28,364 |
| AVSC | 68.90▲ | +0.37 (+0.54%) | 69.0798 | 68.62 | 150,863 |
| AVSE | 79.1347▲ | +2.2947 (+2.99%) | 79.1347 | 78.36 | 22,586 |
| AVSU | 84.56▲ | +1.62 (+1.95%) | 84.56 | 83.59 | 4,825 |
| AVT | 83.70▲ | +1.30 (+1.58%) | 84.72 | 82.20 | 2,008,709 |
| AVTX | 21.81▲ | +5.55 (+34.13%) | 23.71 | 17.69 | 22,457,359 |
| AVUQ | 65.4844▲ | +1.1797 (+1.83%) | 65.52 | 64.845 | 6,594 |
| AVUS | 124.67▲ | +1.56 (+1.27%) | 124.825 | 123.76 | 256,309 |
| AVUV | 120.39▲ | +0.23 (+0.19%) | 121.115 | 120.06 | 1,492,340 |
| AVXC | 81.7296▲ | +2.5376 (+3.20%) | 81.78 | 80.64 | 163,473 |
| AXTI | 104.83▼ | -2.72 (-2.53%) | 110.72 | 92.85 | 15,133,202 |