Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.3917▲ | +0.5317 (+1.44%) | 38.00 | 36.50 | 64,669 |
| AAPL | 300.23▲ | +2.02 (+0.68%) | 303.20 | 296.53 | 54,675,423 |
| AGL | 81.73▲ | +3.24 (+4.13%) | 84.90 | 73.0959 | 443,854 |
| AIZ | 254.61▲ | +1.89 (+0.75%) | 257.17 | 252.10 | 481,596 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.89 | 10.84 | 8,578 |
| AMLP | 54.05▲ | +0.18 (+0.33%) | 54.33 | 53.87 | 1,808,914 |
| AMZA | 48.332▼ | -0.0869 (-0.18%) | 48.806 | 48.24 | 33,762 |
| ARMK | 53.08▲ | +0.38 (+0.72%) | 53.565 | 52.16 | 4,424,045 |
| ATEN | 27.95▼ | -0.08 (-0.29%) | 28.66 | 27.25 | 1,120,362 |
| ATEX | 57.06▲ | +0.44 (+0.78%) | 59.185 | 55.2201 | 402,604 |
| ATII | 10.93▲ | +0.03 (+0.28%) | 11.075 | 10.84 | 762,864 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| BNZI | 7.66▲ | +1.13 (+17.30%) | 8.175 | 5.75 | 289,214 |
| BORR | 6.26▼ | -0.04 (-0.63%) | 6.3793 | 6.06 | 5,010,588 |
| BW | 21.85▲ | +0.63 (+2.97%) | 22.03 | 18.725 | 12,597,426 |
| BWEN | 4.52▲ | +0.70 (+18.32%) | 4.90 | 3.665 | 2,850,534 |
| BWLP | 21.06▲ | +0.38 (+1.84%) | 21.06 | 20.45 | 310,943 |
| CIBR | 79.05▲ | +0.69 (+0.88%) | 79.515 | 77.26 | 2,033,179 |
| CMPR | 94.20▲ | +0.95 (+1.02%) | 95.31 | 92.37 | 301,481 |
| CNO | 46.82▼ | -0.37 (-0.78%) | 47.345 | 46.705 | 960,457 |
| CNRG | 113.05▼ | -0.75 (-0.66%) | 114.355 | 110.00 | 7,256 |
| COCO | 78.44▲ | +2.00 (+2.62%) | 78.55 | 75.59 | 1,394,675 |
| COLA | 11.11▲ | +0.15 (+1.37%) | 11.11 | 10.77 | 135,849 |
| CPNS | 27.9523▲ | +0.0003 (+0.00%) | 27.964 | 27.93 | 13,075 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CXDO | 9.89▲ | +0.27 (+2.81%) | 9.90 | 9.36 | 437,572 |
| DBRG | 15.66 | +0.00 (+0.00%) | 15.68 | 15.64 | 3,201,099 |
| DDI | 12.00▲ | +0.26 (+2.21%) | 12.10 | 11.77 | 125,028 |
| DDOG | 207.98▲ | +5.14 (+2.53%) | 211.28 | 199.91 | 5,489,378 |
| DRTS | 10.36▼ | -0.05 (-0.48%) | 10.8099 | 10.15 | 894,602 |
| EBAY | 116.13▲ | +2.89 (+2.55%) | 116.83 | 112.25 | 6,069,377 |
| EINC | 122.526▲ | +0.867 (+0.71%) | 122.74 | 122.10 | 5,327 |
| ELSE | 7.63▼ | -0.01 (-0.13%) | 7.68 | 7.63 | 9,363 |
| ENFR | 39.52▲ | +0.30 (+0.76%) | 39.68 | 39.305 | 69,866 |
| EXTR | 24.66▼ | -0.05 (-0.20%) | 25.13 | 24.00 | 2,512,524 |
| FCEL | 21.36▼ | -0.24 (-1.11%) | 22.83 | 19.312 | 14,968,093 |
| FENC | 9.75▲ | +0.51 (+5.52%) | 10.1699 | 9.17 | 602,572 |
| FFIV | 362.58▼ | -2.01 (-0.55%) | 365.8175 | 358.85 | 536,830 |
| FIHL | 23.16▼ | -0.30 (-1.28%) | 23.61 | 22.72 | 867,614 |
| FLOC | 27.31▲ | +0.42 (+1.56%) | 27.50 | 26.14 | 838,178 |
| FSHP | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.09 | 1,560 |
| FTNT | 122.78▲ | +0.92 (+0.75%) | 123.33 | 119.49 | 5,528,853 |
| HYLN | 4.67▲ | +0.98 (+26.56%) | 4.76 | 3.45 | 10,604,775 |
| IBID | 26.30▲ | +0.0219 (+0.08%) | 26.3099 | 26.265 | 8,275 |
| IMO | 134.73▲ | +2.34 (+1.77%) | 135.04 | 132.395 | 388,677 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 510 |
| JBHT | 262.21▲ | +7.55 (+2.96%) | 263.24 | 250.50 | 1,916,037 |
| KNTK | 51.27▲ | +0.33 (+0.65%) | 51.51 | 50.391 | 1,011,676 |
| KNX | 69.06▲ | +1.03 (+1.51%) | 69.35 | 65.67 | 5,276,610 |
| LEGT | 11.08▼ | -0.01 (-0.09%) | 11.9362 | 11.07 | 75,149 |
| LUNR | 33.89▼ | -2.63 (-7.20%) | 37.8485 | 33.80 | 13,590,874 |
| MACI | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 868 |
| MDV | 17.96▲ | +0.07 (+0.39%) | 18.17 | 17.79 | 82,292 |
| MGNX | 4.25▲ | +0.09 (+2.16%) | 4.35 | 4.04 | 1,997,971 |
| MRTN | 15.52▼ | -0.03 (-0.19%) | 15.938 | 15.47 | 873,247 |
| NBR | 105.27▲ | +1.60 (+1.54%) | 105.86 | 101.38 | 246,025 |
| NVGS | 23.87▲ | +0.19 (+0.80%) | 23.87 | 23.38 | 481,398 |
| ORN | 15.04▼ | -0.44 (-2.84%) | 15.85 | 14.881 | 373,149 |
| PANW | 242.83▲ | +4.62 (+1.94%) | 245.80 | 230.26 | 11,534,005 |
| PBA | 48.99▲ | +0.40 (+0.82%) | 49.005 | 48.29 | 779,854 |
| PIII | 11.29▲ | +7.26 (+180.15%) | 14.35 | 5.0518 | 64,791,758 |
| PM | 189.61▼ | -2.25 (-1.17%) | 192.95 | 189.42 | 5,352,505 |
| PNRG | 268.16▲ | +14.80 (+5.84%) | 268.16 | 253.10 | 33,080 |
| PSIG | 7.25▲ | +0.10 (+1.40%) | 7.41 | 7.18 | 2,112,854 |
| RELL | 16.96▼ | -0.54 (-3.09%) | 19.86 | 16.66 | 1,113,746 |
| SAIA | 460.38▲ | +1.09 (+0.24%) | 463.124 | 446.09 | 320,837 |
| SATL | 9.84▲ | +1.20 (+13.89%) | 9.90 | 8.30 | 16,235,345 |
| SDRL | 52.70▲ | +1.33 (+2.59%) | 52.874 | 50.883 | 949,965 |
| SEDG | 61.76▲ | +11.52 (+22.93%) | 63.53 | 47.50 | 14,444,133 |
| SOBO | 37.28▲ | +0.68 (+1.86%) | 37.30 | 36.41 | 556,218 |
| STRO | 38.97▲ | +0.55 (+1.43%) | 43.85 | 38.69 | 261,210 |
| TAN | 64.96▲ | +0.01 (+0.02%) | 65.50 | 61.81 | 2,327,912 |
| TH | 18.66▲ | +0.32 (+1.74%) | 18.93 | 17.87 | 1,364,460 |
| THG | 194.64▲ | +2.77 (+1.44%) | 195.74 | 192.24 | 308,406 |
| TPYP | 43.45▲ | +0.08 (+0.18%) | 43.6394 | 43.31 | 87,956 |
| TRGP | 271.99▲ | +4.51 (+1.69%) | 273.0699 | 267.16 | 1,707,900 |
| TRT | 20.05▲ | +6.03 (+43.01%) | 21.38 | 14.53 | 4,709,108 |
| UMC | 17.20▲ | +0.07 (+0.41%) | 17.43 | 16.84 | 15,924,383 |
| UMI | 61.207▲ | +0.4356 (+0.72%) | 61.40 | 60.875 | 21,643 |
| VAL | 105.43▲ | +2.16 (+2.09%) | 105.52 | 100.85 | 1,474,215 |
| VIRT | 54.49▼ | -0.50 (-0.91%) | 55.2796 | 54.25 | 1,007,263 |
| VLGEA | 45.17▼ | -0.67 (-1.46%) | 46.33 | 44.91 | 49,827 |
| VTR | 87.45▼ | -2.51 (-2.79%) | 91.06 | 87.37 | 3,815,142 |
| WMB | 77.72▲ | +0.03 (+0.04%) | 78.24 | 77.09 | 9,316,159 |
| WTI | 4.75▲ | +0.30 (+6.74%) | 4.79 | 4.51 | 7,635,957 |
| WTTR | 18.96▲ | +0.36 (+1.94%) | 19.04 | 18.1273 | 2,524,074 |
| WYY | 10.30▲ | +1.32 (+14.70%) | 10.77 | 9.4538 | 441,125 |