Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZA | 50.65▼ | -0.41 (-0.80%) | 51.56 | 50.435 | 27,500 |
| APA | 45.03▲ | +0.30 (+0.67%) | 46.59 | 44.82 | 6,893,892 |
| ASIC | 27.99▲ | +0.52 (+1.89%) | 28.38 | 27.61 | 48,730 |
| ASMF | 26.8602▼ | -0.0248 (-0.09%) | 26.90 | 26.785 | 1,481 |
| ATLO | 32.45▼ | -0.04 (-0.12%) | 32.86 | 32.16 | 26,487 |
| ATRC | 55.79▲ | +1.25 (+2.29%) | 56.02 | 54.81 | 1,154,685 |
| AVAH | 14.38▲ | +0.30 (+2.13%) | 14.695 | 14.20 | 2,583,682 |
| BBY | 94.83▲ | +4.03 (+4.44%) | 94.92 | 90.53 | 4,697,026 |
| BCAL | 22.03▲ | +0.22 (+1.01%) | 22.21 | 21.81 | 283,231 |
| BEAG | 10.70 | +0.00 (+0.00%) | 11.00 | 10.60 | 19,359 |
| BGR | 17.54▼ | -0.09 (-0.51%) | 17.8699 | 17.4666 | 85,567 |
| BOAT | 52.37▲ | +0.37 (+0.71%) | 52.4497 | 51.55 | 145,088 |
| BUG | 44.31▲ | +4.27 (+10.66%) | 44.58 | 41.17 | 2,868,928 |
| BWET | 769.72▲ | +42.80 (+5.89%) | 804.56 | 695.00 | 453,396 |
| CBON | 24.19▲ | +0.03 (+0.12%) | 24.25 | 24.16 | 5,800 |
| CET | 55.90▼ | -0.10 (-0.18%) | 56.225 | 55.16 | 41,531 |
| CFBK | 35.29▲ | +0.11 (+0.31%) | 38.11 | 35.00 | 60,400 |
| CFFI | 95.31▲ | +0.31 (+0.33%) | 96.615 | 93.02 | 52,383 |
| CHRD | 151.22▼ | -0.79 (-0.52%) | 156.32 | 150.77 | 689,223 |
| CIX | 38.15▲ | +2.50 (+7.01%) | 40.29 | 35.845 | 25,606 |
| CNC | 69.41▲ | +2.99 (+4.50%) | 69.63 | 67.15 | 4,080,153 |
| CON | 35.81▲ | +0.86 (+2.46%) | 36.05 | 34.52 | 1,085,059 |
| COP | 136.67▼ | -0.68 (-0.50%) | 139.815 | 136.05 | 6,580,523 |
| CPSO | 28.2541▲ | +0.0041 (+0.01%) | 28.28 | 28.2541 | 598 |
| CRBG | 34.80▲ | +0.13 (+0.37%) | 35.17 | 34.51 | 6,045,398 |
| CRGY | 14.59▼ | -0.07 (-0.48%) | 15.04 | 14.53 | 6,056,290 |
| CRT | 11.99▲ | +0.28 (+2.39%) | 12.00 | 11.89 | 29,668 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CVX | 212.17▼ | -1.89 (-0.88%) | 217.65 | 211.27 | 9,373,676 |
| CZNC | 26.09▲ | +0.12 (+0.46%) | 26.3486 | 25.96 | 60,416 |
| DAC | 158.26▼ | -1.07 (-0.67%) | 159.4698 | 157.11 | 117,560 |
| DBE | 37.66▲ | +0.48 (+1.29%) | 38.63 | 37.39 | 50,700 |
| DBMF | 31.97▼ | -0.02 (-0.06%) | 32.205 | 31.835 | 2,244,492 |
| DBO | 25.54▲ | +0.32 (+1.27%) | 26.12 | 25.245 | 778,357 |
| DBX | 37.31▲ | +1.75 (+4.92%) | 37.39 | 36.10 | 4,240,041 |
| DHX | 4.80▲ | +0.27 (+5.96%) | 4.905 | 4.50 | 397,902 |
| DJCO | 677.05▲ | +15.15 (+2.29%) | 680.4632 | 649.90 | 77,241 |
| DK | 74.47▼ | -1.63 (-2.14%) | 79.145 | 73.38 | 2,119,309 |
| DMAA | 10.83▲ | +0.03 (+0.28%) | 10.855 | 10.80 | 164,452 |
| DRLL | 42.19▼ | -0.26 (-0.61%) | 43.211 | 42.04 | 24,000 |
| ECO | 79.72▲ | +3.57 (+4.69%) | 80.46 | 74.38 | 1,131,971 |
| EFSI | 46.05▲ | +0.53 (+1.16%) | 47.08 | 45.69 | 48,759 |
| EQNR | 44.54▼ | -0.26 (-0.58%) | 45.62 | 44.33 | 4,079,985 |
| ETS | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.515 | 379,307 |
| EXPD | 193.61▲ | +1.01 (+0.52%) | 193.82 | 190.84 | 975,957 |
| FARX | 29.98▼ | -0.09 (-0.30%) | 30.28 | 29.97 | 14,473 |
| FBIZ | 72.62▼ | -0.14 (-0.19%) | 73.74 | 72.20 | 50,187 |
| FBLA | 15.97▼ | -0.01 (-0.06%) | 16.095 | 15.91 | 92,280 |
| FMAO | 35.81▲ | +0.34 (+0.96%) | 36.00 | 35.40 | 40,013 |
| FRO | 50.52▲ | +1.31 (+2.66%) | 50.78 | 49.16 | 3,998,572 |
| GCBC | 35.48▼ | -0.23 (-0.64%) | 36.27 | 34.96 | 31,264 |
| GSG | 36.50▲ | +0.03 (+0.08%) | 37.065 | 36.30 | 1,429,630 |
| GUSH | 47.20▼ | -1.21 (-2.50%) | 50.16 | 46.97 | 1,084,800 |
| HCWC | 10.55▲ | +0.67 (+6.78%) | 11.01 | 9.79 | 73,822 |
| HMR | 1.77▲ | +0.34 (+23.78%) | 1.86 | 1.32 | 1,155,441 |
| HNVR | 27.41▲ | +0.63 (+2.35%) | 27.94 | 26.59 | 40,275 |
| IBTA | 42.40▲ | +1.26 (+3.06%) | 43.43 | 39.90 | 192,768 |
| IDT | 71.02▲ | +0.51 (+0.72%) | 72.10 | 70.28 | 221,367 |
| IOVA | 9.26▲ | +0.66 (+7.67%) | 9.41 | 8.54 | 21,033,600 |
| JACS | 10.76 | +0.00 (+0.00%) | 10.78 | 10.76 | 50,215 |
| JILL | 23.77▼ | -0.31 (-1.29%) | 24.29 | 23.385 | 210,600 |
| KB | 132.88▲ | +0.87 (+0.66%) | 133.29 | 131.5837 | 131,789 |
| KFII | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 200,145 |
| KMLM | 30.81▼ | -0.20 (-0.64%) | 31.115 | 30.61 | 553,610 |
| LARK | 32.47▼ | -0.03 (-0.09%) | 32.82 | 32.44 | 10,500 |
| LFST | 13.38▲ | +0.41 (+3.16%) | 13.56 | 13.05 | 5,133,583 |
| LPG | 55.38▲ | +0.20 (+0.36%) | 55.9551 | 54.23 | 564,705 |
| LSBK | 18.16▼ | -0.26 (-1.41%) | 19.09 | 18.16 | 44,460 |
| MATX | 236.62▲ | +6.44 (+2.80%) | 237.42 | 228.00 | 370,951 |
| MPC | 396.45▲ | +0.52 (+0.13%) | 409.50 | 388.1581 | 3,481,364 |
| MTCH | 43.15▲ | +0.76 (+1.79%) | 43.72 | 42.81 | 2,818,149 |
| NAT | 7.63▲ | +0.17 (+2.28%) | 7.70 | 7.30 | 6,562,170 |
| NET | 330.36▲ | +23.83 (+7.77%) | 334.60 | 309.00 | 4,404,015 |
| NRSN | 6.90▲ | +6.5528 (+1,887.33%) | 7.46 | 5.60 | 31,299 |
| NUTX | 217.02▲ | +16.78 (+8.38%) | 219.00 | 198.28 | 240,929 |
| OKTA | 186.45▲ | +19.95 (+11.98%) | 189.72 | 170.2174 | 6,580,842 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| OSCR | 33.81▲ | +1.04 (+3.17%) | 34.48 | 32.83 | 5,120,202 |
| PACH | 10.33▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 3,700 |
| PR | 23.76▼ | -0.02 (-0.08%) | 24.51 | 23.70 | 10,632,858 |
| PSQA | 20.72▼ | -0.0515 (-0.25%) | 21.09 | 20.69 | 76,253 |
| PST | 24.53▲ | +0.04 (+0.16%) | 24.65 | 24.37 | 6,600 |
| PXE | 42.30▼ | -0.35 (-0.82%) | 43.44 | 42.18 | 13,800 |
| RDVT | 76.29▲ | +1.27 (+1.69%) | 78.80 | 76.10 | 194,982 |
| REPX | 43.22▼ | -0.29 (-0.67%) | 44.92 | 43.17 | 443,339 |
| RRBI | 102.69▼ | -0.79 (-0.76%) | 104.87 | 102.59 | 64,525 |
| SDP | 25.46▲ | +0.74 (+2.99%) | 25.46 | 24.80 | 4,400 |
| SEA | 20.388▲ | +0.2177 (+1.08%) | 20.73 | 20.20 | 46,000 |
| SFL | 13.04▼ | -0.14 (-1.06%) | 13.22 | 12.92 | 1,434,877 |
| SHEH | 69.534▼ | -0.072 (-0.10%) | 70.29 | 69.418 | 5,400 |
| SHEL | 96.455▼ | -0.315 (-0.33%) | 97.625 | 96.085 | 6,267,745 |
| SHOT | 9.8501▼ | -0.0099 (-0.10%) | 9.8999 | 9.8501 | 1,950 |
| SIJ | 18.4813▲ | +0.5167 (+2.88%) | 18.88 | 18.44 | 10,141 |
| SLDE | 26.23▲ | +1.39 (+5.60%) | 26.49 | 25.20 | 2,367,487 |
| SM | 39.03▲ | +0.93 (+2.44%) | 39.96 | 38.76 | 4,398,129 |
| SU | 68.72▼ | -0.11 (-0.16%) | 70.84 | 68.68 | 4,872,662 |
| TBF | 25.85 | +0.00 (+0.00%) | 25.995 | 25.715 | 335,609 |
| TBT | 39.32▼ | -0.19 (-0.48%) | 39.89 | 39.04 | 290,807 |
| TBX | 29.46▲ | +0.0248 (+0.08%) | 29.54 | 29.35 | 17,500 |