Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| AER | 155.48▲ | +5.43 (+3.62%) | 158.85 | 153.35 | 1,599,182 |
| ALRM | 64.92▲ | +0.115 (+0.18%) | 65.24 | 64.08 | 577,945 |
| AMGN | 451.83▲ | +3.88 (+0.87%) | 454.66 | 439.57 | 2,912,150 |
| AMPL | 17.44▲ | +0.18 (+1.04%) | 17.84 | 17.07 | 1,418,681 |
| AMRX | 21.14▼ | -0.30 (-1.40%) | 21.675 | 21.07 | 3,309,720 |
| AOUT | 18.075▲ | +0.095 (+0.53%) | 18.48 | 17.625 | 159,760 |
| APLE | 18.61▼ | -0.01 (-0.05%) | 18.73 | 18.49 | 2,710,554 |
| APRT | 47.373▲ | +0.057 (+0.12%) | 47.373 | 47.34 | 500 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| ARKK | 86.12▲ | +1.34 (+1.58%) | 86.71 | 84.26 | 2,807,868 |
| ASC | 20.79▲ | +0.37 (+1.81%) | 21.345 | 20.62 | 704,095 |
| ATRC | 61.42▼ | -0.09 (-0.15%) | 62.9999 | 61.06 | 646,237 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AUGT | 39.5526▲ | +0.0663 (+0.17%) | 39.5526 | 39.53 | 2,407 |
| AUGW | 34.995▲ | +0.03 (+0.09%) | 34.995 | 34.9405 | 401 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| BBH | 253.27▲ | +3.47 (+1.39%) | 254.75 | 248.26 | 19,400 |
| BBMC | 122.94▲ | +0.183 (+0.15%) | 122.94 | 122.7419 | 4,668 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BENJ | 53.45▲ | +0.02 (+0.04%) | 53.46 | 53.44 | 20,706 |
| BIIB | 244.05▼ | -8.68 (-3.43%) | 258.63 | 243.03 | 2,324,716 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BMED | 36.135▲ | +0.493 (+1.38%) | 36.27 | 36.135 | 400 |
| BMEZ | 17.57▲ | +0.29 (+1.68%) | 17.575 | 17.23 | 128,144 |
| BUG | 51.905▼ | -0.445 (-0.85%) | 52.93 | 51.65 | 2,297,388 |
| CAI | 35.45▲ | +1.78 (+5.29%) | 36.50 | 33.49 | 4,248,510 |
| CBRL | 70.87▲ | +2.68 (+3.93%) | 72.07 | 67.13 | 1,004,363 |
| CCEL | 5.13▲ | +0.17 (+3.43%) | 5.35 | 5.13 | 5,300 |
| CDNA | 72.13▲ | +1.60 (+2.27%) | 73.43 | 69.00 | 904,621 |
| CFFI | 109.73▲ | +1.16 (+1.07%) | 110.515 | 107.465 | 87,101 |
| CHE | 533.36▲ | +24.27 (+4.77%) | 562.24 | 533.13 | 325,142 |
| CLAR | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.99 | 771,848 |
| CLDT | 14.89▲ | +0.33 (+2.27%) | 14.92 | 14.5039 | 485,399 |
| CON | 40.59▲ | +0.59 (+1.48%) | 40.64 | 40.01 | 776,165 |
| CPRA | 27.9695▲ | +0.0495 (+0.18%) | 27.9695 | 27.9101 | 357 |
| CPRY | 28.404▲ | +0.054 (+0.19%) | 28.404 | 28.404 | 100 |
| CPSA | 28.2601▲ | +0.0201 (+0.07%) | 28.28 | 28.23 | 3,080 |
| CPSD | 27.31▲ | +0.01 (+0.04%) | 27.31 | 27.28 | 197 |
| CPSN | 28.397▲ | +0.036 (+0.13%) | 28.415 | 28.33 | 3,300 |
| CPSR | 26.31▲ | +0.02 (+0.08%) | 26.315 | 26.29 | 700 |
| CRBG | 35.32▼ | -0.04 (-0.11%) | 35.67 | 35.03 | 4,702,906 |
| CRL | 373.98▲ | +15.14 (+4.22%) | 378.23 | 360.01 | 1,287,225 |
| CTKB | 6.14▲ | +0.16 (+2.68%) | 6.32 | 5.95 | 1,597,845 |
| CYRX | 18.64▲ | +0.23 (+1.25%) | 18.88 | 18.13 | 657,323 |
| DBO | 26.82▲ | +0.55 (+2.09%) | 27.17 | 26.76 | 2,260,597 |
| DECT | 40.81▲ | +0.13 (+0.32%) | 40.81 | 40.72 | 4,465 |
| DECW | 36.8652▲ | +0.0511 (+0.14%) | 36.87 | 36.82 | 10,030 |
| DGX | 245.62▲ | +3.06 (+1.26%) | 249.73 | 242.34 | 932,693 |
| DRH | 14.26▲ | +0.14 (+0.99%) | 14.29 | 14.07 | 2,768,258 |
| EKG | 24.8206▲ | +0.4706 (+1.93%) | 24.95 | 24.51 | 2,916 |
| EMR | 167.71▲ | +1.44 (+0.87%) | 168.62 | 166.49 | 2,695,759 |
| ENRG | 20.37▲ | +0.175 (+0.87%) | 20.37 | 20.37 | 175 |
| ETSY | 92.35▲ | +4.69 (+5.35%) | 94.4886 | 88.71 | 7,583,276 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.341 | 358,973 |
| EXEL | 66.28▲ | +0.93 (+1.42%) | 66.38 | 64.75 | 1,639,518 |
| FBLA | 17.26▲ | +0.06 (+0.35%) | 17.47 | 17.04 | 108,207 |
| FBT | 279.50▲ | +5.77 (+2.11%) | 280.00 | 271.27 | 92,500 |
| FDLO | 74.36▲ | +0.13 (+0.18%) | 74.485 | 74.085 | 206,701 |
| FEBT | 42.40▼ | -0.127 (-0.30%) | 42.6239 | 42.40 | 3,108 |
| FEBW | 36.605▲ | +0.045 (+0.12%) | 36.64 | 36.56 | 14,126 |
| FET | 90.91▲ | +0.96 (+1.07%) | 91.48 | 89.1299 | 228,054 |
| FLAO | 28.945▲ | +0.0287 (+0.10%) | 28.945 | 28.945 | 100 |
| FLJJ | 34.6901▲ | +0.0431 (+0.12%) | 34.6901 | 34.6901 | 14 |
| FMED | 33.235▲ | +0.711 (+2.19%) | 33.30 | 32.44 | 9,400 |
| FRAF | 69.87▲ | +4.92 (+7.58%) | 70.53 | 66.49 | 56,336 |
| FTRE | 25.88▲ | +1.45 (+5.94%) | 26.16 | 24.30 | 3,584,684 |
| FTV | 64.11▲ | +2.49 (+4.04%) | 67.03 | 63.19 | 6,333,772 |
| FV | 76.083▲ | +0.623 (+0.83%) | 76.20 | 75.13 | 88,900 |
| FXH | 136.04▲ | +1.093 (+0.81%) | 136.95 | 134.09 | 52,258 |
| GEF.B | 116.19▼ | -0.38 (-0.33%) | 117.33 | 113.01 | 181,098 |
| GILD | 159.20▲ | +0.12 (+0.08%) | 160.83 | 156.04 | 5,002,342 |
| GMAB | 57.29▲ | +12.62 (+28.25%) | 59.97 | 44.35 | 29,189,787 |
| GTLB | 57.97▲ | +1.15 (+2.02%) | 58.01 | 55.772 | 2,813,918 |
| HACK | 131.26▼ | -2.26 (-1.69%) | 134.12 | 130.7854 | 342,823 |
| HAFN | 10.84▲ | +0.23 (+2.17%) | 11.115 | 10.79 | 2,929,477 |
| HALO | 130.03▲ | +1.53 (+1.19%) | 130.24 | 126.25 | 1,337,163 |
| HAS | 118.68▲ | +0.35 (+0.30%) | 121.04 | 117.64 | 3,919,128 |
| HLP | 4.19▲ | +0.55 (+15.11%) | 4.20 | 3.625 | 411,321 |
| HNGE | 115.28▲ | +1.38 (+1.21%) | 116.00 | 112.16 | 873,132 |
| HTEC | 46.008▲ | +0.798 (+1.77%) | 46.19 | 45.16 | 64,000 |
| HTFL | 59.10▲ | +1.28 (+2.21%) | 60.29 | 56.42 | 1,639,763 |
| ICLR | 214.16▲ | +31.18 (+17.04%) | 214.94 | 195.80 | 3,943,896 |
| IDNA | 43.47▲ | +1.47 (+3.50%) | 43.79 | 41.57 | 167,142 |
| IGAC | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 44,493 |
| IHAK | 76.69▼ | -0.53 (-0.69%) | 77.73 | 76.225 | 762,675 |
| INN | 7.20▲ | +0.12 (+1.69%) | 7.20 | 7.00 | 1,405,106 |
| IOSP | 100.70▲ | +0.78 (+0.78%) | 100.76 | 99.00 | 145,374 |
| IWX | 113.91▲ | +0.10 (+0.09%) | 114.085 | 113.555 | 120,191 |
| JACS | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.84 | 915,546 |
| JAKK | 32.49▲ | +0.35 (+1.09%) | 32.60 | 31.77 | 361,937 |
| JANT | 45.6801▲ | +0.0761 (+0.17%) | 45.6801 | 45.64 | 1,953 |
| JANW | 39.83▲ | +0.05 (+0.13%) | 39.86 | 39.81 | 13,718 |
| JQUA | 76.59▲ | +0.08 (+0.10%) | 76.68 | 76.27 | 940,136 |
| JULT | 49.2195▲ | +0.0845 (+0.17%) | 49.2195 | 49.14 | 2,251 |
| JULW | 41.795▲ | +0.0453 (+0.11%) | 41.8099 | 41.7226 | 2,582 |
| JUNT | 38.76▼ | -0.0288 (-0.07%) | 38.92 | 38.76 | 140,441 |
| JUNW | 35.15▲ | +0.05 (+0.14%) | 35.23 | 35.10 | 31,029 |
| JVA | 5.03▲ | +0.335 (+7.14%) | 5.089 | 4.72 | 158,581 |