Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.15▲ | +1.19 (+1.43%) | 85.40 | 83.36 | 648,200 |
| ABEQ | 38.39▲ | +0.5285 (+1.40%) | 38.40 | 38.00 | 9,275 |
| ACA | 118.99▲ | +1.12 (+0.95%) | 119.97 | 116.885 | 144,214 |
| ACGL | 100.13▲ | +3.31 (+3.42%) | 100.50 | 97.165 | 2,346,154 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| ADI | 320.44▲ | +9.15 (+2.94%) | 323.09 | 311.73 | 6,274,500 |
| AGCO | 121.68▲ | +5.14 (+4.41%) | 122.00 | 117.54 | 1,332,100 |
| AGQI | 17.5831▲ | +0.0175 (+0.10%) | 17.71 | 17.545 | 13,403 |
| AIR | 107.13▼ | -2.76 (-2.51%) | 110.39 | 104.05 | 721,400 |
| AIRR | 113.58▼ | -1.85 (-1.60%) | 116.805 | 111.2295 | 1,108,556 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIVI | 56.11▲ | +0.60 (+1.08%) | 56.33 | 55.90 | 4,400 |
| AL | 64.62▼ | -0.03 (-0.05%) | 64.715 | 64.585 | 1,986,367 |
| ALCO | 41.00▼ | -1.01 (-2.40%) | 43.20 | 40.91 | 48,112 |
| ALGM | 38.20▼ | -0.69 (-1.77%) | 40.88 | 37.30 | 3,546,426 |
| ALNT | 61.69▼ | -2.32 (-3.62%) | 65.62 | 60.05 | 131,033 |
| ALRS | 26.04▲ | +0.45 (+1.76%) | 26.32 | 25.66 | 160,218 |
| AMAL | 40.52▲ | +0.16 (+0.40%) | 41.37 | 40.39 | 171,618 |
| AMBP | 4.84▲ | +0.20 (+4.31%) | 4.87 | 4.635 | 1,273,615 |
| AMCR | 48.56▲ | +3.64 (+8.10%) | 48.80 | 46.14 | 11,166,785 |
| AME | 227.83▼ | -1.09 (-0.48%) | 234.56 | 225.68 | 2,630,049 |
| AMGN | 366.20▲ | +27.61 (+8.15%) | 368.75 | 342.38 | 5,899,557 |
| AOS | 78.37▲ | +2.03 (+2.66%) | 78.89 | 76.44 | 3,422,200 |
| AP | 6.62▲ | +0.39 (+6.26%) | 7.10 | 6.37 | 322,400 |
| ARCB | 109.55▲ | +5.81 (+5.60%) | 109.95 | 104.66 | 535,200 |
| ARCO | 8.90▲ | +0.49 (+5.83%) | 8.95 | 8.43 | 2,599,400 |
| AROW | 35.90▲ | +0.46 (+1.30%) | 36.395 | 35.68 | 118,587 |
| ARP | 32.095▼ | -0.055 (-0.17%) | 34.00 | 31.97 | 7,571 |
| ARRY | 11.96▲ | +0.63 (+5.56%) | 12.055 | 10.94 | 7,010,869 |
| ARW | 137.99▲ | +2.63 (+1.94%) | 139.71 | 135.10 | 760,157 |
| ASB | 28.79▲ | +0.55 (+1.95%) | 29.21 | 28.33 | 3,214,500 |
| ASGI | 23.30▲ | +0.40 (+1.75%) | 23.39 | 22.71 | 255,300 |
| ASO | 59.53▲ | +0.47 (+0.80%) | 60.32 | 58.17 | 1,370,038 |
| ASR | 357.50▼ | -7.73 (-2.12%) | 367.96 | 353.99 | 64,800 |
| ASRV | 3.68▲ | +0.12 (+3.37%) | 3.7493 | 3.56 | 13,839 |
| ASTE | 54.46▲ | +1.50 (+2.83%) | 54.99 | 53.475 | 262,088 |
| ATLO | 27.49▲ | +0.08 (+0.29%) | 28.30 | 27.035 | 57,859 |
| ATNI | 25.51▼ | -0.40 (-1.54%) | 26.802 | 25.44 | 45,658 |
| AUB | 41.18▲ | +0.66 (+1.63%) | 41.98 | 40.86 | 946,081 |
| AUSF | 49.15▲ | +0.12 (+0.24%) | 49.2999 | 48.9225 | 46,910 |
| AVDE | 88.34▲ | +0.45 (+0.51%) | 89.03 | 87.88 | 1,349,194 |
| AVGE | 91.27▲ | +0.11 (+0.12%) | 91.84 | 90.755 | 27,425 |
| AVGV | 79.82▲ | +0.49 (+0.62%) | 80.22 | 79.304 | 15,600 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AVIV | 77.29▲ | +0.75 (+0.98%) | 77.7172 | 76.90 | 85,377 |
| AVLV | 82.42▲ | +0.13 (+0.16%) | 83.039 | 81.76 | 510,400 |
| AVMA | 69.125▲ | +0.044 (+0.06%) | 69.385 | 68.98 | 5,200 |
| AVMC | 74.6773▲ | +0.5373 (+0.72%) | 74.89 | 74.10 | 21,124 |
| AVMU | 46.765▲ | +0.025 (+0.05%) | 46.80 | 46.74 | 2,131 |
| AVMV | 76.63▲ | +0.95 (+1.26%) | 76.82 | 75.886 | 206,600 |
| AVNV | 81.232▲ | +0.452 (+0.56%) | 81.938 | 80.94 | 18,900 |
| AVNW | 25.57▲ | +3.14 (+14.00%) | 27.0199 | 23.395 | 501,555 |
| AVT | 63.99▲ | +1.00 (+1.59%) | 64.79 | 62.70 | 1,569,200 |
| AVUV | 113.15▲ | +1.33 (+1.19%) | 113.89 | 112.20 | 1,246,297 |
| AXL | 9.00▲ | +0.78 (+9.49%) | 9.00 | 8.32 | 10,019,400 |
| BALL | 64.81▲ | +3.04 (+4.92%) | 65.05 | 62.26 | 4,619,813 |
| BBVA | 25.67▲ | +0.02 (+0.08%) | 26.20 | 25.40 | 1,961,000 |
| BCE | 26.34▲ | +0.24 (+0.92%) | 26.49 | 26.13 | 4,935,600 |
| BCH | 45.38▼ | -0.98 (-2.11%) | 46.76 | 45.21 | 692,700 |
| BDVG | 13.55▲ | +0.128 (+0.95%) | 13.57 | 13.55 | 1,600 |
| BEN | 27.83▲ | +0.83 (+3.07%) | 27.94 | 27.02 | 8,426,400 |
| BFC | 148.23▲ | +1.85 (+1.26%) | 150.00 | 147.30 | 109,722 |
| BFST | 29.99▲ | +0.60 (+2.04%) | 30.32 | 29.40 | 414,114 |
| BG | 117.23▲ | +0.35 (+0.30%) | 121.64 | 116.05 | 2,943,366 |
| BGDV | 28.397▲ | +0.052 (+0.18%) | 28.47 | 28.23 | 4,300 |
| BGIG | 33.72▲ | +0.18 (+0.54%) | 33.77 | 33.553 | 34,400 |
| BGY | 6.06▲ | +0.04 (+0.66%) | 6.07 | 6.03 | 474,600 |
| BHB | 35.63▲ | +0.46 (+1.31%) | 36.05 | 35.32 | 92,200 |
| BHE | 55.98▼ | -0.04 (-0.07%) | 59.50 | 54.61 | 649,400 |
| BIDD | 30.46▼ | -0.13 (-0.42%) | 30.76 | 30.385 | 200,610 |
| BILD | 29.65▲ | +0.433 (+1.48%) | 29.65 | 29.65 | 500 |
| BIPC | 49.13▲ | +0.39 (+0.80%) | 49.70 | 48.72 | 637,852 |
| BKDV | 30.79▲ | +0.075 (+0.24%) | 30.9299 | 30.63 | 210,038 |
| BKH | 73.74▼ | -0.30 (-0.41%) | 74.99 | 73.13 | 1,350,312 |
| BKIE | 97.71▲ | +0.20 (+0.21%) | 98.365 | 97.35 | 26,800 |
| BKR | 59.17▲ | +1.17 (+2.02%) | 59.54 | 58.03 | 10,731,000 |
| BLCV | 39.12▲ | +0.29 (+0.75%) | 39.248 | 38.965 | 9,000 |
| BLFY | 14.14▲ | +0.37 (+2.69%) | 14.25 | 13.80 | 327,937 |
| BLX | 49.39▼ | -0.64 (-1.28%) | 50.51 | 49.175 | 111,648 |
| BMO | 140.80▼ | -0.46 (-0.33%) | 142.73 | 140.02 | 660,600 |
| BMVP | 52.14▲ | +0.55 (+1.07%) | 52.19 | 52.08 | 800 |
| BNL | 18.91▲ | +0.19 (+1.01%) | 19.215 | 18.79 | 3,250,500 |
| BORR | 5.23▲ | +0.32 (+6.52%) | 5.26 | 4.865 | 14,368,990 |
| BOTJ | 20.46▲ | +0.43 (+2.15%) | 20.99 | 20.02 | 1,978 |
| BP | 39.20▲ | +0.38 (+0.98%) | 39.51 | 38.895 | 11,183,344 |
| BPOP | 141.42▼ | -0.05 (-0.04%) | 145.34 | 140.285 | 892,012 |
| BRC | 90.67▲ | +1.79 (+2.01%) | 90.90 | 88.61 | 190,200 |
| BSMT | 23.285▼ | -0.005 (-0.02%) | 23.31 | 23.27 | 34,600 |
| BSMU | 22.185▲ | +0.009 (+0.04%) | 22.206 | 22.16 | 45,100 |
| BSRR | 37.91▲ | +1.01 (+2.74%) | 38.51 | 36.975 | 114,561 |
| BSVO | 26.0519▲ | +0.2164 (+0.84%) | 26.20 | 25.87 | 174,732 |
| BTI | 61.63▼ | -0.24 (-0.39%) | 62.65 | 61.28 | 4,684,121 |
| BTO | 39.26▲ | +0.66 (+1.71%) | 39.84 | 38.60 | 110,800 |
| BUD | 74.48▲ | +0.95 (+1.29%) | 75.15 | 74.41 | 2,362,300 |
| BUI | 27.73▲ | +0.10 (+0.36%) | 27.90 | 27.60 | 54,500 |
| BUSE | 26.34▲ | +0.60 (+2.33%) | 26.625 | 25.905 | 902,315 |
| BVAL | 29.16▲ | +0.12 (+0.41%) | 29.22 | 29.05 | 12,200 |
| BW | 9.27▼ | -1.88 (-16.86%) | 11.57 | 9.23 | 4,475,385 |
| BWA | 50.49▲ | +1.92 (+3.95%) | 50.75 | 48.84 | 3,459,100 |
| BY | 33.10▲ | +0.42 (+1.29%) | 33.48 | 32.87 | 175,785 |