Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.08▲ | +0.09 (+0.56%) | 16.5899 | 15.83 | 177,367,962 |
| AAXJ | 124.21▲ | +0.91 (+0.74%) | 124.885 | 123.87 | 527,773 |
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACMR | 103.17▼ | -6.70 (-6.10%) | 111.41 | 101.72 | 2,022,214 |
| ADI | 445.48▲ | +11.02 (+2.54%) | 445.83 | 436.48 | 4,275,418 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AGEM | 51.3903▲ | +0.3163 (+0.62%) | 51.50 | 49.49 | 12,764 |
| AGL | 113.11▼ | -0.69 (-0.61%) | 119.07 | 111.7101 | 177,235 |
| AGX | 790.00▲ | +51.15 (+6.92%) | 791.38 | 743.65 | 286,638 |
| AIA | 150.17▲ | +1.01 (+0.68%) | 150.82 | 149.42 | 153,351 |
| AIO | 28.38▲ | +0.08 (+0.28%) | 28.60 | 28.12 | 114,847 |
| AIP | 44.50▲ | +0.39 (+0.88%) | 45.30 | 43.1209 | 1,162,130 |
| AIR | 134.28▼ | -0.60 (-0.44%) | 136.10 | 132.20 | 486,662 |
| AIS | 88.41▲ | +2.84 (+3.32%) | 88.795 | 86.86 | 1,198,606 |
| AKTS | 24.79▲ | +0.70 (+2.91%) | 25.341 | 24.14 | 361,592 |
| ALAB | 439.66▲ | +22.59 (+5.42%) | 440.99 | 412.265 | 5,423,832 |
| ALAI | 46.14▼ | -0.61 (-1.30%) | 46.88 | 45.875 | 91,354 |
| ALF | 10.80▲ | +0.009 (+0.08%) | 10.90 | 10.80 | 2,647 |
| ALGM | 61.58▲ | +2.58 (+4.37%) | 61.675 | 58.13 | 3,462,647 |
| ALIL | 32.8069▲ | +0.1077 (+0.33%) | 32.8069 | 32.7022 | 1,966 |
| ALKS | 46.02▲ | +1.03 (+2.29%) | 46.63 | 45.005 | 3,226,377 |
| ALTL | 51.6312▲ | +0.5793 (+1.13%) | 51.77 | 51.39 | 4,288 |
| AMAT | 640.18▲ | +23.07 (+3.74%) | 641.18 | 620.685 | 10,445,873 |
| AMD | 551.63▲ | +14.26 (+2.65%) | 562.9899 | 535.7101 | 25,248,056 |
| AMDG | 128.34▲ | +5.8969 (+4.82%) | 132.67 | 121.88 | 56,355 |
| AMDL | 75.72▲ | +3.90 (+5.43%) | 78.7096 | 71.5363 | 3,829,874 |
| AMOM | 64.4184▲ | +1.45 (+2.30%) | 64.4184 | 63.78 | 2,761 |
| AMUU | 266.60▲ | +14.06 (+5.57%) | 275.00 | 254.82 | 45,414 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APH | 165.96▲ | +2.00 (+1.22%) | 168.75 | 164.05 | 8,584,849 |
| APLE | 16.61▲ | +0.02 (+0.12%) | 16.875 | 16.525 | 2,368,286 |
| ARW | 234.83▲ | +2.13 (+0.92%) | 237.3328 | 233.06 | 509,092 |
| ASH | 67.69▼ | -0.23 (-0.34%) | 68.255 | 67.30 | 506,079 |
| ASHR | 37.30▲ | +0.96 (+2.64%) | 37.325 | 37.12 | 6,052,287 |
| ASHS | 47.7232▲ | +1.0032 (+2.15%) | 47.74 | 47.57 | 14,363 |
| ASIA | 47.3746▲ | +0.554 (+1.18%) | 47.47 | 47.21 | 4,393 |
| ASMG | 62.4023▼ | -0.1351 (-0.22%) | 64.28 | 59.80 | 94,276 |
| ASML | 1,929.25▼ | -0.4301 (-0.02%) | 1,958.00 | 1,886.50 | 1,779,604 |
| ASTH | 39.59▲ | +0.42 (+1.07%) | 40.5796 | 39.38 | 608,214 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| ATEN | 33.77▲ | +0.51 (+1.53%) | 34.39 | 33.27 | 1,265,004 |
| ATFV | 40.8396▼ | -0.7704 (-1.85%) | 42.00 | 40.73 | 129,624 |
| ATI | 204.09▲ | +2.75 (+1.37%) | 205.08 | 200.10 | 1,188,406 |
| ATLC | 99.52▼ | -0.60 (-0.60%) | 104.07 | 95.47 | 112,346 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| AVBP | 32.70▲ | +0.96 (+3.02%) | 34.06 | 31.71 | 729,196 |
| AVEM | 100.18▲ | +0.47 (+0.47%) | 100.73 | 99.8509 | 1,506,442 |
| AVSE | 84.5735▲ | +0.3088 (+0.37%) | 84.925 | 84.46 | 5,423 |
| AVXC | 88.4016▲ | +0.2559 (+0.29%) | 88.77 | 88.1301 | 33,934 |
| AZUL | 8.91▲ | +0.17 (+1.95%) | 9.09 | 8.91 | 0 |
| AZZ | 158.24▲ | +1.06 (+0.67%) | 160.42 | 155.97 | 159,958 |
| BAI | 54.23▲ | +1.03 (+1.94%) | 54.46 | 53.475 | 3,469,198 |
| BBP | 91.6325▲ | +1.6205 (+1.80%) | 92.065 | 90.745 | 10,283 |
| BCAX | 24.55▲ | +1.32 (+5.68%) | 24.60 | 23.28 | 819,440 |
| BCUS | 37.3579▲ | +0.1255 (+0.34%) | 37.39 | 37.11 | 7,736 |
| BE | 345.85▲ | +16.94 (+5.15%) | 349.91 | 330.49 | 11,183,162 |
| BEAM | 35.53▲ | +1.39 (+4.07%) | 36.88 | 34.82 | 2,436,399 |
| BEDZ | 36.912▼ | -0.3975 (-1.07%) | 37.41 | 36.912 | 1,012 |
| BEN | 33.93▲ | +0.88 (+2.66%) | 34.42 | 33.1363 | 4,938,755 |
| BENJ | 52.73▲ | +0.015 (+0.03%) | 52.74 | 52.72 | 9,943 |
| BFOR | 93.4927▲ | +0.4508 (+0.48%) | 94.9643 | 93.2201 | 2,898 |
| BIBL | 57.23▲ | +0.96 (+1.71%) | 57.38 | 56.75 | 23,079 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BKEM | 98.871▲ | +0.31 (+0.31%) | 99.64 | 98.80 | 4,113 |
| BKHA | 11.91▼ | -0.23 (-1.89%) | 13.09 | 11.91 | 3,418 |
| BLX | 60.96▲ | +0.78 (+1.30%) | 61.46 | 60.13 | 109,161 |
| BMO | 173.18▲ | +2.36 (+1.38%) | 173.89 | 171.23 | 457,924 |
| BNS | 86.90▼ | -0.13 (-0.15%) | 87.96 | 86.84 | 1,461,211 |
| BOBP | 33.4699▲ | +0.6024 (+1.83%) | 33.4699 | 33.22 | 3,902 |
| BOUT | 48.8049▲ | +0.6449 (+1.34%) | 49.02 | 48.69 | 1,713 |
| BTSG | 67.20▲ | +0.95 (+1.43%) | 67.74 | 65.825 | 2,420,885 |
| BTX | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.30 | 674,700 |
| BUFC | 42.51▼ | -0.03 (-0.07%) | 42.62 | 42.47 | 94,824 |
| BULD | 37.09▼ | -0.0107 (-0.03%) | 38.2075 | 36.91 | 15,181 |
| BWEN | 5.04▲ | +0.01 (+0.20%) | 5.40 | 4.90 | 722,133 |
| BWET | 217.75▲ | +5.79 (+2.73%) | 222.22 | 212.00 | 32,120 |
| BWFG | 56.26▲ | +0.08 (+0.14%) | 57.43 | 55.77 | 140,885 |
| CARE | 31.52▲ | +0.56 (+1.81%) | 31.61 | 30.992 | 427,116 |
| CAT | 1,022.28▲ | +36.46 (+3.70%) | 1,023.29 | 999.00 | 3,922,467 |
| CBT | 90.70▼ | -1.10 (-1.20%) | 93.15 | 90.11 | 848,373 |
| CDNA | 25.05▼ | -1.13 (-4.32%) | 26.78 | 24.90 | 709,588 |
| CEVA | 48.41▼ | -1.31 (-2.63%) | 51.60 | 47.81 | 560,458 |
| CFR | 149.39▲ | +3.73 (+2.56%) | 149.44 | 145.48 | 365,471 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGGE | 34.97▼ | -0.03 (-0.09%) | 35.205 | 34.92 | 499,984 |
| CGGO | 42.59▲ | +0.14 (+0.33%) | 42.88 | 42.425 | 1,033,271 |
| CGNG | 38.11▲ | +0.13 (+0.34%) | 38.24 | 37.97 | 371,809 |
| CHAT | 104.07▲ | +1.73 (+1.69%) | 105.20 | 102.78 | 535,255 |
| CHAU | 26.00▲ | +1.25 (+5.05%) | 26.10 | 25.78 | 187,123 |
| CHEF | 93.79▼ | -1.61 (-1.69%) | 97.63 | 93.77 | 470,022 |
| CHI | 13.18▼ | -0.05 (-0.38%) | 13.50 | 13.15 | 313,453 |
| CHPS | 107.35▲ | +2.794 (+2.67%) | 107.975 | 105.60 | 81,082 |
| CHPY | 89.44▲ | +1.85 (+2.11%) | 89.86 | 88.06 | 559,617 |
| CHW | 8.99 | +0.00 (+0.00%) | 9.18 | 8.9501 | 207,009 |
| CHY | 13.46▼ | -0.01 (-0.07%) | 13.6421 | 13.41 | 181,894 |
| CIB | 81.28▼ | -0.17 (-0.21%) | 87.68 | 81.15 | 1,198,827 |
| CIFR | 28.14▼ | -1.04 (-3.56%) | 30.14 | 27.87 | 18,800,389 |
| CINF | 172.46▲ | +2.26 (+1.33%) | 175.34 | 170.56 | 833,693 |