Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 113.62▲ | +3.23 (+2.93%) | 116.43 | 110.56 | 1,517,111 |
| ACNT | 14.01▲ | +0.22 (+1.60%) | 14.1925 | 13.79 | 137,112 |
| AEP | 123.72▲ | +2.42 (+2.00%) | 124.01 | 121.56 | 4,266,039 |
| ALB | 117.70▲ | +2.56 (+2.22%) | 125.8495 | 117.66 | 7,466,634 |
| ALTO | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.92 | 2,066,600 |
| APMU | 25.09▼ | -0.038 (-0.15%) | 25.99 | 25.09 | 39,100 |
| ARGX | 929.61▲ | +21.63 (+2.38%) | 934.13 | 910.02 | 430,100 |
| ASMB | 36.33▼ | -0.38 (-1.04%) | 37.665 | 35.67 | 178,246 |
| ASND | 216.56▲ | +12.16 (+5.95%) | 223.185 | 202.50 | 913,622 |
| ATHA | 4.60▲ | +0.08 (+1.77%) | 5.00 | 4.42 | 33,006 |
| ATRO | 50.12▼ | -2.03 (-3.89%) | 53.42 | 49.45 | 860,700 |
| AXSM | 145.56▲ | +5.87 (+4.20%) | 146.68 | 138.90 | 852,152 |
| AZN | 89.40▲ | +0.30 (+0.34%) | 90.2667 | 89.115 | 3,814,139 |
| BBC | 32.8784▲ | +0.5384 (+1.66%) | 33.4415 | 32.16 | 11,694 |
| BDRY | 8.80▲ | +0.20 (+2.33%) | 8.91 | 8.46 | 110,900 |
| BIB | 76.73▲ | +1.25 (+1.66%) | 78.38 | 75.97 | 35,800 |
| BKD | 10.49▲ | +0.06 (+0.58%) | 11.00 | 10.37 | 3,233,362 |
| BKV | 28.02▲ | +0.07 (+0.25%) | 28.35 | 27.54 | 899,291 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| CAAP | 22.65▼ | -0.51 (-2.20%) | 23.65 | 22.51 | 182,500 |
| CANC | 33.584▲ | +0.393 (+1.18%) | 34.069 | 33.40 | 11,000 |
| CELC | 92.23▼ | -0.45 (-0.49%) | 96.10 | 89.65 | 1,622,112 |
| CERY | 29.47▲ | +0.02 (+0.07%) | 29.84 | 29.3909 | 44,117 |
| CM | 86.83▼ | -0.34 (-0.39%) | 87.37 | 86.46 | 632,263 |
| CMPX | 4.89▲ | +0.06 (+1.24%) | 5.055 | 4.77 | 2,555,239 |
| CMRE | 14.76▲ | +0.15 (+1.03%) | 14.935 | 14.555 | 423,674 |
| CNTA | 27.32▼ | -0.29 (-1.05%) | 29.29 | 27.21 | 3,580,612 |
| COCO | 45.43▲ | +1.58 (+3.60%) | 50.50 | 45.01 | 2,647,983 |
| COHN | 15.77▲ | +1.861 (+13.38%) | 15.84 | 14.05 | 64,427 |
| CRAK | 40.78▼ | -0.4792 (-1.16%) | 41.49 | 40.62 | 70,705 |
| CWEN | 36.32▲ | +0.33 (+0.92%) | 36.6799 | 36.06 | 821,309 |
| CWEN.A | 34.19▲ | +0.33 (+0.97%) | 34.465 | 33.99 | 158,388 |
| CYTK | 66.95▲ | +0.51 (+0.77%) | 67.98 | 65.33 | 2,392,600 |
| DNTH | 41.35▲ | +0.50 (+1.22%) | 43.67 | 40.22 | 1,614,616 |
| DTM | 114.86▼ | -1.08 (-0.93%) | 117.12 | 114.22 | 634,730 |
| E | 38.20▼ | -0.02 (-0.05%) | 38.47 | 38.07 | 336,500 |
| EIPX | 26.8634▼ | -0.2241 (-0.83%) | 27.1084 | 26.84 | 5,401 |
| EMLP | 38.42▼ | -0.12 (-0.31%) | 38.73 | 38.3311 | 208,345 |
| EXPD | 142.23▲ | +3.81 (+2.75%) | 142.75 | 139.09 | 2,084,461 |
| FAZ | 46.59▲ | +2.55 (+5.79%) | 47.055 | 44.06 | 2,053,511 |
| FLDB | 50.665▲ | +0.075 (+0.15%) | 50.93 | 50.546 | 4,300 |
| FNWD | 35.15▼ | -0.42 (-1.18%) | 36.407 | 35.135 | 46,472 |
| GGLL | 84.74▲ | +4.98 (+6.24%) | 89.865 | 83.88 | 3,334,500 |
| GOOG | 285.60▲ | +8.62 (+3.11%) | 294.52 | 284.23 | 34,197,900 |
| GOOGL | 285.02▲ | +8.61 (+3.11%) | 293.95 | 283.57 | 52,670,192 |
| GSL | 34.71▲ | +0.20 (+0.58%) | 35.59 | 34.30 | 785,981 |
| HAFN | 6.53▲ | +0.04 (+0.62%) | 6.58 | 6.49 | 795,373 |
| HGTY | 13.38▼ | -0.31 (-2.26%) | 13.86 | 13.36 | 100,474 |
| HRTG | 30.18▼ | -0.96 (-3.08%) | 31.98 | 30.06 | 540,084 |
| HYMC | 10.53▲ | +1.47 (+16.23%) | 10.9899 | 9.3201 | 3,602,435 |
| IBB | 165.26▲ | +1.07 (+0.65%) | 167.15 | 163.39 | 5,180,800 |
| IBBQ | 27.78▲ | +0.2672 (+0.97%) | 28.0784 | 27.59 | 31,689 |
| IDNA | 26.11 | +0.00 (+0.00%) | 26.48 | 26.01 | 22,035 |
| IDYA | 33.34▲ | +1.20 (+3.73%) | 34.61 | 31.70 | 968,716 |
| IHE | 81.08▲ | +0.80 (+1.00%) | 81.764 | 80.315 | 60,767 |
| ILIT | 15.426▲ | +0.466 (+3.11%) | 16.12 | 15.351 | 59,200 |
| IMMX | 4.04▼ | -0.17 (-4.04%) | 4.60 | 3.94 | 1,501,921 |
| IMNM | 18.13▲ | +0.99 (+5.78%) | 18.7874 | 17.35 | 1,680,679 |
| IMO | 98.72▼ | -0.21 (-0.21%) | 99.465 | 98.12 | 525,038 |
| INSM | 197.40▲ | +4.18 (+2.16%) | 197.88 | 191.825 | 1,799,269 |
| ION | 46.66▲ | +1.3069 (+2.88%) | 47.25 | 46.06 | 18,572 |
| IVVD | 2.84▲ | +0.49 (+20.85%) | 3.0699 | 2.34 | 23,905,675 |
| JAZZ | 170.09▲ | +29.02 (+20.57%) | 172.91 | 162.60 | 6,718,800 |
| JCAP | 22.05▼ | -0.10 (-0.45%) | 22.9199 | 21.93 | 140,301 |
| JKS | 30.58▲ | +3.54 (+13.09%) | 31.88 | 26.90 | 2,720,400 |
| JNJ | 199.58▲ | +3.65 (+1.86%) | 200.275 | 195.90 | 13,256,995 |
| KEP | 16.91▲ | +0.40 (+2.42%) | 17.11 | 16.84 | 438,400 |
| KOD | 19.83▲ | +0.32 (+1.64%) | 22.14 | 18.44 | 1,093,277 |
| L | 104.21▼ | -0.20 (-0.19%) | 105.30 | 103.89 | 1,200,600 |
| LIT | 63.73▼ | -0.04 (-0.06%) | 65.23 | 63.63 | 842,788 |
| LITP | 11.706▲ | +0.606 (+5.46%) | 12.04 | 11.55 | 139,200 |
| MCY | 88.49▲ | +0.40 (+0.45%) | 89.5299 | 88.22 | 145,678 |
| MD | 23.02▼ | -0.13 (-0.56%) | 23.38 | 22.89 | 1,583,500 |
| MDGL | 553.42▲ | +24.21 (+4.57%) | 555.12 | 520.45 | 471,000 |
| MEDX | 32.812▲ | +0.238 (+0.73%) | 33.15 | 32.59 | 4,200 |
| MNST | 71.84▲ | +0.53 (+0.74%) | 73.03 | 71.56 | 4,816,706 |
| MU | 241.95▼ | -4.88 (-1.98%) | 260.58 | 239.46 | 30,304,352 |
| MUU | 81.38▼ | -3.38 (-3.99%) | 93.89 | 79.60 | 1,464,736 |
| NAT | 3.82▲ | +0.10 (+2.69%) | 3.83 | 3.682 | 5,594,901 |
| NATR | 20.53▼ | -0.64 (-3.02%) | 21.64 | 20.32 | 226,869 |
| NC | 52.69▲ | +1.00 (+1.93%) | 53.88 | 51.5999 | 17,752 |
| NCA | 9.17▲ | +0.04 (+0.44%) | 9.30 | 9.11 | 180,000 |
| NGS | 30.20▲ | +0.64 (+2.17%) | 31.23 | 29.52 | 144,533 |
| NUVL | 108.00▲ | +11.50 (+11.92%) | 112.53 | 93.30 | 2,284,209 |
| NVGS | 17.74▲ | +0.09 (+0.51%) | 17.94 | 17.49 | 359,900 |
| OESX | 15.37▲ | +1.13 (+7.94%) | 15.75 | 14.49 | 126,339 |
| OZEM | 32.2062▲ | +0.3047 (+0.96%) | 32.69 | 32.03 | 8,516 |
| PANL | 6.65▲ | +0.17 (+2.62%) | 7.00 | 6.48 | 652,526 |
| PARR | 44.99▲ | +1.19 (+2.72%) | 48.40 | 43.0001 | 4,179,051 |
| PBBK | 20.12▼ | -0.36 (-1.76%) | 20.50 | 19.95 | 14,270 |
| PGNY | 26.82▲ | +2.27 (+9.25%) | 27.25 | 25.36 | 3,650,586 |
| PINK | 36.31▲ | +0.33 (+0.92%) | 36.80 | 36.10 | 329,100 |
| PJP | 103.02▲ | +0.86 (+0.84%) | 103.89 | 102.62 | 23,525 |
| PTCT | 75.60▲ | +0.30 (+0.40%) | 77.43 | 74.68 | 1,586,844 |
| PTH | 50.1869▲ | +0.3669 (+0.74%) | 50.51 | 49.7245 | 27,064 |
| PTN | 12.40▲ | +12.30 (+12,300.00%) | 12.84 | 10.945 | 63,628 |
| RVMD | 69.14▲ | +1.39 (+2.05%) | 69.505 | 67.2739 | 2,713,881 |
| SBIO | 46.64▲ | +0.5336 (+1.16%) | 47.20 | 45.94 | 36,994 |
| SD | 14.24▼ | -0.19 (-1.32%) | 14.62 | 14.20 | 583,900 |
| SENEA | 123.00▲ | +1.42 (+1.17%) | 124.6429 | 120.82 | 91,050 |