Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 67.67▲ | +1.89 (+2.87%) | 69.87 | 66.475 | 307,237 |
| ABNB | 144.18▲ | +1.53 (+1.07%) | 147.25 | 142.75 | 4,080,715 |
| ACLS | 139.93▲ | +6.74 (+5.06%) | 140.49 | 134.06 | 883,740 |
| ADEA | 30.49▲ | +0.77 (+2.59%) | 30.555 | 29.21 | 1,613,097 |
| ADX | 24.49▲ | +0.37 (+1.53%) | 24.50 | 24.30 | 272,160 |
| AEHR | 97.36▲ | +3.64 (+3.88%) | 101.99 | 91.6001 | 3,699,360 |
| AESI | 15.43▲ | +0.80 (+5.47%) | 15.51 | 14.72 | 6,480,151 |
| AFMC | 38.46▲ | +0.03 (+0.08%) | 39.01 | 38.365 | 16,449 |
| AGOX | 32.20▼ | -0.17 (-0.53%) | 32.84 | 31.645 | 28,186 |
| AGX | 651.68▲ | +36.26 (+5.89%) | 651.99 | 623.0379 | 271,171 |
| AIEQ | 47.3291▲ | +0.4839 (+1.03%) | 47.3291 | 46.8807 | 4,520 |
| AIFD | 46.6655▲ | +1.0342 (+2.27%) | 46.71 | 45.91 | 18,056 |
| AIP | 24.27▲ | +0.69 (+2.93%) | 24.68 | 23.55 | 582,908 |
| AIQ | 54.97▲ | +1.28 (+2.38%) | 54.98 | 54.23 | 1,362,702 |
| AIRR | 123.95▲ | +0.89 (+0.72%) | 125.32 | 122.9106 | 572,844 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AIVC | 87.5807▲ | +2.0807 (+2.43%) | 87.63 | 86.23 | 7,958 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| ALAI | 39.18▲ | +0.43 (+1.11%) | 39.48 | 38.97 | 215,174 |
| ALOT | 14.01▲ | +0.31 (+2.26%) | 14.18 | 13.5481 | 61,456 |
| ALSN | 133.04▲ | +1.70 (+1.29%) | 133.22 | 131.01 | 765,671 |
| AMD | 303.46▲ | +18.97 (+6.67%) | 304.10 | 286.14 | 48,843,690 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMKR | 72.25▲ | +2.04 (+2.91%) | 72.97 | 70.49 | 3,565,341 |
| AMPX | 22.69▲ | +1.26 (+5.88%) | 22.80 | 21.27 | 10,234,225 |
| ANDE | 75.90▲ | +0.20 (+0.26%) | 76.71 | 75.34 | 250,969 |
| ANET | 177.73▲ | +4.87 (+2.82%) | 178.48 | 171.14 | 8,692,753 |
| ANRO | 27.16▲ | +1.57 (+6.14%) | 28.441 | 25.9644 | 315,913 |
| AOSL | 40.68▲ | +1.56 (+3.99%) | 45.14 | 38.27 | 2,037,645 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARMK | 45.25▼ | -0.02 (-0.04%) | 46.17 | 44.785 | 2,338,711 |
| ARTY | 61.28▲ | +2.11 (+3.57%) | 61.333 | 59.975 | 833,063 |
| ARW | 181.54▲ | +3.43 (+1.93%) | 181.929 | 178.855 | 433,187 |
| ASHR | 35.05▲ | +0.59 (+1.71%) | 35.05 | 34.89 | 3,864,268 |
| ASST | 16.66▲ | +1.35 (+8.82%) | 17.89 | 16.36 | 6,565,371 |
| ASX | 29.95▲ | +0.35 (+1.18%) | 30.09 | 29.47 | 5,703,281 |
| ASYS | 18.00▲ | +1.19 (+7.08%) | 18.7496 | 16.56 | 747,927 |
| ATEX | 44.75▲ | +0.61 (+1.38%) | 46.40 | 44.30 | 441,632 |
| ATS | 33.17▲ | +0.38 (+1.16%) | 33.53 | 32.78 | 112,041 |
| AURA | 7.49▲ | +0.05 (+0.67%) | 7.68 | 7.34 | 261,739 |
| AVGO | 422.65▲ | +20.48 (+5.09%) | 423.20 | 404.86 | 22,604,782 |
| AVT | 75.63▲ | +0.37 (+0.49%) | 76.20 | 74.95 | 1,031,237 |
| AVUQ | 63.8284▲ | +0.9478 (+1.51%) | 63.8284 | 63.305 | 6,628 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| BAI | 41.57▲ | +1.18 (+2.92%) | 41.60 | 40.63 | 5,243,693 |
| BB | 5.43▼ | -0.18 (-3.21%) | 5.79 | 5.37 | 17,795,051 |
| BBLU | 15.79▲ | +0.14 (+0.89%) | 15.79 | 15.705 | 90,213 |
| BCBP | 9.86▲ | +0.06 (+0.61%) | 10.25 | 9.70 | 222,092 |
| BCHI | 36.623▲ | +1.08 (+3.04%) | 36.623 | 36.623 | 100 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BE | 229.75▲ | +8.84 (+4.00%) | 235.35 | 226.45 | 6,646,980 |
| BELFB | 262.68▲ | +5.27 (+2.05%) | 263.30 | 253.626 | 150,544 |
| BFLY | 5.53▲ | +0.08 (+1.47%) | 5.72 | 5.40 | 4,414,816 |
| BKSE | 124.0627▼ | -0.0523 (-0.04%) | 126.42 | 124.0627 | 1,664 |
| BKSY | 40.66▲ | +1.72 (+4.42%) | 42.75 | 38.9456 | 1,626,707 |
| BODI | 14.41▲ | +0.35 (+2.49%) | 14.745 | 13.50 | 94,310 |
| BPAC | 11.2283▲ | +1.1733 (+11.67%) | 13.02 | 9.9199 | 10,450 |
| BRIF | 32.92▲ | +0.5045 (+1.56%) | 32.94 | 32.76 | 11,217 |
| BSTZ | 25.91▲ | +0.45 (+1.77%) | 25.97 | 25.59 | 167,937 |
| BTM | 7.60▲ | +1.18 (+18.38%) | 8.30 | 6.53 | 1,349,832 |
| BTX | 7.60▲ | +0.17 (+2.29%) | 7.63 | 7.49 | 565,235 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CARZ | 97.0373▲ | +1.9813 (+2.08%) | 97.0373 | 96.50 | 769 |
| CASY | 782.91▲ | +1.09 (+0.14%) | 787.00 | 774.44 | 277,029 |
| CBIO | 26.98▲ | +2.41 (+9.81%) | 27.41 | 24.10 | 580,463 |
| CBL | 44.70▲ | +0.78 (+1.78%) | 44.85 | 43.76 | 160,033 |
| CBSE | 46.4022▲ | +1.0378 (+2.29%) | 46.4022 | 45.9099 | 1,608 |
| CC | 24.04▲ | +0.32 (+1.35%) | 24.40 | 23.64 | 1,290,183 |
| CDEI | 84.9194▲ | +0.9074 (+1.08%) | 84.9194 | 84.745 | 1,791 |
| CELC | 122.42▼ | -3.65 (-2.90%) | 128.28 | 119.8704 | 484,411 |
| CERY | 36.09▲ | +0.39 (+1.09%) | 36.1297 | 35.9129 | 60,266 |
| CET | 52.81▲ | +0.18 (+0.34%) | 53.88 | 52.6101 | 15,840 |
| CHAT | 78.39▲ | +2.65 (+3.50%) | 78.4585 | 76.76 | 648,613 |
| CHAU | 23.24▲ | +0.72 (+3.20%) | 23.285 | 23.08 | 115,076 |
| CHGX | 29.7691▲ | +0.1793 (+0.61%) | 29.86 | 29.69 | 7,015 |
| CHPS | 68.555▲ | +1.415 (+2.11%) | 68.71 | 67.50 | 13,502 |
| CHPY | 66.10▲ | +1.10 (+1.69%) | 66.10 | 64.87 | 574,383 |
| CHY | 12.31▲ | +0.12 (+0.98%) | 12.37 | 12.1901 | 211,599 |
| CLIM | 25.2544▼ | -0.3156 (-1.23%) | 26.00 | 25.2544 | 1,304 |
| CLS | 401.74▼ | -1.29 (-0.32%) | 411.30 | 400.66 | 1,542,468 |
| CLSM | 25.2256▲ | +0.3545 (+1.43%) | 25.2256 | 25.12 | 2,943 |
| CLYM | 9.30▼ | -0.07 (-0.75%) | 10.00 | 9.11 | 1,532,356 |
| CMDT | 33.14▲ | +0.24 (+0.73%) | 33.19 | 33.00 | 111,323 |
| CMI | 639.22▲ | +0.23 (+0.04%) | 650.37 | 638.47 | 885,020 |
| CMP | 26.95▲ | +1.40 (+5.48%) | 27.15 | 25.955 | 756,538 |
| CMPR | 83.00▲ | +0.64 (+0.78%) | 83.81 | 81.6153 | 67,292 |
| CNL | 20.69▲ | +0.42 (+2.07%) | 21.79 | 20.58 | 56,416 |
| CNXT | 53.11▲ | +1.29 (+2.49%) | 53.41 | 52.865 | 71,951 |
| COHR | 350.47▲ | +6.68 (+1.94%) | 364.775 | 338.10 | 5,161,152 |
| CPNJ | 27.5024▲ | +0.0264 (+0.10%) | 27.51 | 27.5024 | 179 |
| CPNM | 26.5121▲ | +0.0521 (+0.20%) | 26.52 | 26.5121 | 944 |
| CPNQ | 26.9866▲ | +0.0669 (+0.25%) | 27.00 | 26.95 | 2,437 |
| CPNS | 27.73▲ | +0.0511 (+0.18%) | 27.73 | 27.69 | 3,934 |
| CPRJ | 27.3764▲ | +0.0307 (+0.11%) | 27.41 | 27.35 | 3,129 |
| CPSA | 27.41▲ | +0.03 (+0.11%) | 27.41 | 27.41 | 100 |
| CPSD | 26.39▲ | +0.035 (+0.13%) | 26.39 | 26.39 | 11 |
| CPSJ | 27.35▲ | +0.02 (+0.07%) | 27.37 | 27.35 | 3,021 |
| CPSM | 29.06▲ | +0.02 (+0.07%) | 29.11 | 29.01 | 894 |
| CRDL | 1.51▼ | -0.12 (-7.36%) | 1.71 | 1.51 | 1,165,012 |