Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.18▲ | +0.61 (+2.48%) | 25.26 | 24.58 | 987,869 |
| ABBV | 253.35▲ | +10.21 (+4.20%) | 253.35 | 244.66 | 52,526,686 |
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ABCS | 33.686▲ | +0.3978 (+1.20%) | 33.686 | 33.3752 | 2,127 |
| ABNB | 145.56▲ | +3.68 (+2.59%) | 147.58 | 141.75 | 5,855,841 |
| ABSI | 10.89▲ | +0.68 (+6.66%) | 11.36 | 9.96 | 13,432,619 |
| ACNB | 60.42▲ | +2.03 (+3.48%) | 60.88 | 58.38 | 371,093 |
| ACT | 45.24▲ | +0.60 (+1.34%) | 45.60 | 44.51 | 648,616 |
| ACU | 48.94▲ | +1.38 (+2.90%) | 48.94 | 46.99 | 40,763 |
| ADPT | 20.96▲ | +0.71 (+3.51%) | 21.005 | 19.962 | 6,416,662 |
| AEE | 118.32▲ | +3.79 (+3.31%) | 118.32 | 114.305 | 4,219,277 |
| AFB | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.38 | 89,053 |
| AFBI | 22.60▲ | +0.05 (+0.22%) | 22.60 | 22.56 | 7,121 |
| AFSC | 39.077▲ | +0.2001 (+0.51%) | 39.077 | 39.077 | 29 |
| AFSM | 40.3972▲ | +0.3717 (+0.93%) | 40.44 | 39.46 | 19,409 |
| AGL | 119.25▲ | +12.00 (+11.19%) | 119.25 | 104.395 | 637,676 |
| AIN | 76.29▲ | +1.23 (+1.64%) | 76.545 | 73.615 | 333,050 |
| AIR | 143.14▲ | +4.63 (+3.34%) | 143.35 | 136.2731 | 696,167 |
| ALKS | 55.08▲ | +2.25 (+4.26%) | 55.27 | 52.54 | 6,788,734 |
| ALL | 239.61▲ | +8.01 (+3.46%) | 240.10 | 233.38 | 1,251,451 |
| ALX | 274.86▲ | +8.49 (+3.19%) | 278.03 | 267.135 | 64,692 |
| AMAL | 46.95▲ | +1.15 (+2.51%) | 47.16 | 45.32 | 642,605 |
| AMN | 32.76▲ | +0.43 (+1.33%) | 33.48 | 31.90 | 877,369 |
| AMRX | 17.23▼ | -0.09 (-0.52%) | 17.86 | 17.12 | 8,247,251 |
| AMTB | 25.42▲ | +0.46 (+1.84%) | 26.11 | 24.7025 | 347,251 |
| APLE | 17.04▲ | +0.11 (+0.65%) | 17.06 | 16.80 | 5,424,882 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| APPS | 11.07▲ | +0.91 (+8.96%) | 11.215 | 9.90 | 9,067,922 |
| ARL | 21.50▲ | +5.47 (+34.12%) | 21.50 | 15.33 | 7,949 |
| ARMK | 56.06▲ | +1.28 (+2.34%) | 56.23 | 54.77 | 2,359,363 |
| AROC | 41.95▲ | +0.55 (+1.33%) | 42.22 | 41.0955 | 3,775,597 |
| AROW | 41.05▲ | +0.91 (+2.27%) | 41.41 | 40.00 | 480,337 |
| ASB | 31.34▲ | +0.42 (+1.36%) | 31.34 | 30.73 | 2,195,706 |
| ASTH | 44.51▲ | +1.01 (+2.32%) | 44.59 | 42.50 | 1,915,570 |
| ATEX | 89.67▲ | +8.67 (+10.70%) | 90.00 | 80.94 | 955,548 |
| ATLC | 110.41▲ | +2.14 (+1.98%) | 112.60 | 107.435 | 341,014 |
| AVBP | 34.00▲ | +0.175 (+0.52%) | 35.83 | 33.49 | 1,699,320 |
| AVRE | 48.42▲ | +0.59 (+1.23%) | 48.42 | 47.96 | 51,083 |
| AVSC | 73.10▲ | +0.82 (+1.13%) | 73.10 | 72.14 | 121,024 |
| AWR | 82.57▲ | +1.89 (+2.34%) | 82.59 | 80.92 | 1,388,848 |
| AZUL | 9.15▲ | +0.11 (+1.22%) | 9.71 | 9.09 | 0 |
| BB | 11.40▲ | +1.06 (+10.25%) | 11.41 | 9.91 | 53,666,443 |
| BBC | 51.0612▲ | +1.4215 (+2.86%) | 51.065 | 49.705 | 19,071 |
| BBGI | 26.50▲ | +2.635 (+11.04%) | 26.7499 | 24.45 | 22,584 |
| BBP | 95.2758▲ | +1.9316 (+2.07%) | 95.53 | 93.995 | 6,637 |
| BCAL | 20.83▲ | +0.20 (+0.97%) | 20.94 | 20.56 | 983,564 |
| BDSX | 23.34▲ | +3.30 (+16.47%) | 23.34 | 20.75 | 154,093 |
| BEDZ | 37.7749▲ | +0.6461 (+1.74%) | 37.78 | 37.42 | 3,106 |
| BELFB | 310.64▲ | +0.32 (+0.10%) | 314.54 | 295.36 | 790,709 |
| BFST | 30.81▲ | +0.72 (+2.39%) | 31.04 | 30.11 | 1,109,853 |
| BHB | 39.07▲ | +1.52 (+4.05%) | 39.67 | 37.78 | 855,527 |
| BHRB | 71.34▲ | +1.66 (+2.38%) | 71.36 | 69.60 | 566,189 |
| BIB | 98.2756▲ | +4.1156 (+4.37%) | 99.29 | 96.0701 | 26,178 |
| BIIB | 216.03▲ | +14.07 (+6.97%) | 218.06 | 202.29 | 2,164,635 |
| BJRI | 59.86▲ | +3.53 (+6.27%) | 60.77 | 55.75 | 1,236,854 |
| BKSE | 134.049▲ | +1.517 (+1.14%) | 134.049 | 133.31 | 496 |
| BLFS | 28.67▲ | +1.17 (+4.25%) | 29.81 | 27.29 | 3,343,766 |
| BLZE | 14.56▲ | +1.14 (+8.49%) | 14.655 | 12.80 | 8,378,197 |
| BMO | 175.10▲ | +0.30 (+0.17%) | 175.54 | 173.42 | 584,782 |
| BNED | 13.74▲ | +0.31 (+2.31%) | 14.75 | 13.56 | 1,376,930 |
| BSRR | 41.07▲ | +0.65 (+1.61%) | 41.26 | 39.97 | 268,712 |
| BSVO | 29.1894▲ | +0.401 (+1.39%) | 29.22 | 28.755 | 140,996 |
| BTSG | 68.98▼ | -0.72 (-1.03%) | 70.72 | 68.13 | 8,515,126 |
| BUD | 85.09▲ | +1.01 (+1.20%) | 85.56 | 84.64 | 5,073,811 |
| BUSE | 29.80▲ | +0.39 (+1.33%) | 30.05 | 29.30 | 2,554,208 |
| BUYO | 33.003▲ | +0.2743 (+0.84%) | 33.003 | 33.003 | 21 |
| BVAL | 31.0463▼ | -0.1943 (-0.62%) | 31.57 | 30.97 | 41,651 |
| BVFL | 21.83▲ | +0.21 (+0.97%) | 22.17 | 21.50 | 95,073 |
| BWB | 20.84▲ | +0.23 (+1.12%) | 21.00 | 20.41 | 950,175 |
| BWFG | 59.77▲ | +1.80 (+3.11%) | 59.79 | 57.58 | 170,235 |
| BY | 37.55▲ | +0.76 (+2.07%) | 37.56 | 36.20 | 1,277,726 |
| BYRE | 27.9057▲ | +0.4123 (+1.50%) | 27.9057 | 27.6501 | 1,893 |
| BZH | 29.20▲ | +1.69 (+6.14%) | 29.20 | 27.58 | 359,467 |
| CAC | 54.33▲ | +1.20 (+2.26%) | 54.79 | 53.17 | 403,389 |
| CACC | 628.86▲ | +5.16 (+0.83%) | 638.5546 | 611.72 | 192,547 |
| CADL | 9.79▲ | +0.32 (+3.38%) | 9.99 | 9.41 | 4,925,638 |
| CAFG | 33.4025▲ | +0.3613 (+1.09%) | 33.415 | 33.09 | 9,633 |
| CAH | 237.92▲ | +3.17 (+1.35%) | 240.39 | 236.00 | 1,396,117 |
| CAKE | 80.38▲ | +1.33 (+1.68%) | 80.89 | 77.92 | 1,916,468 |
| CANC | 40.3081▲ | +0.8086 (+2.05%) | 40.38 | 39.77 | 25,231 |
| CARE | 33.60▲ | +0.92 (+2.82%) | 33.87 | 32.65 | 1,061,718 |
| CATY | 62.05▲ | +0.08 (+0.13%) | 62.40 | 61.37 | 1,313,435 |
| CBFV | 37.94▲ | +0.69 (+1.85%) | 38.39 | 37.50 | 90,861 |
| CBL | 53.43▲ | +0.61 (+1.15%) | 53.48 | 52.07 | 895,230 |
| CBT | 93.40▲ | +0.31 (+0.33%) | 94.53 | 92.00 | 2,492,714 |
| CBU | 67.47▼ | -0.26 (-0.38%) | 68.5825 | 67.15 | 530,844 |
| CCBG | 49.98▲ | +1.41 (+2.90%) | 51.04 | 48.35 | 469,147 |
| CCNE | 33.97▲ | +0.42 (+1.25%) | 34.29 | 33.30 | 674,476 |
| CDC | 75.2791▲ | +0.6873 (+0.92%) | 75.35 | 74.95 | 7,749 |
| CDL | 78.5289▲ | +0.7191 (+0.92%) | 78.6199 | 78.39 | 4,995 |
| CDNA | 28.82▲ | +0.97 (+3.48%) | 29.0747 | 27.76 | 1,532,218 |
| CDP | 36.32▲ | +1.14 (+3.24%) | 36.39 | 35.375 | 4,139,795 |
| CENTA | 39.32▲ | +0.31 (+0.79%) | 39.9508 | 38.50 | 2,106,398 |
| CFFI | 86.18▲ | +6.44 (+8.08%) | 86.18 | 80.10 | 54,205 |
| CFFN | 8.48▲ | +0.02 (+0.24%) | 8.58 | 8.395 | 2,107,525 |
| CFR | 155.31▲ | +1.81 (+1.18%) | 155.35 | 152.8501 | 388,682 |
| CGEM | 18.40▼ | -0.08 (-0.43%) | 19.4299 | 17.90 | 2,725,239 |
| CHCO | 134.02▲ | +1.30 (+0.98%) | 134.88 | 131.795 | 477,119 |
| CHCT | 18.33▲ | +0.37 (+2.06%) | 18.39 | 17.955 | 142,935 |