Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 63.06▲ | +0.35 (+0.56%) | 64.12 | 62.04 | 20,619 |
| ACWX | 77.61▼ | -0.35 (-0.45%) | 78.45 | 77.465 | 978,182 |
| ALDF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 332 |
| ALLW | 30.16▼ | -0.22 (-0.72%) | 30.495 | 30.12 | 746,741 |
| AMPL | 14.30▲ | +0.02 (+0.14%) | 14.755 | 14.15 | 2,233,519 |
| ARP | 34.13▼ | -0.09 (-0.26%) | 34.29 | 34.13 | 3,560 |
| ASGM | 32.9851▼ | -0.0649 (-0.20%) | 33.20 | 32.86 | 2,884 |
| ATRC | 48.54▼ | -0.73 (-1.48%) | 49.98 | 48.35 | 390,632 |
| AVDS | 80.59▼ | -0.54 (-0.67%) | 81.32 | 80.345 | 21,485 |
| AVDV | 112.42▼ | -0.71 (-0.63%) | 113.87 | 112.045 | 656,881 |
| AVNM | 85.5833▼ | -0.4067 (-0.47%) | 86.34 | 85.42 | 24,776 |
| AVNV | 87.29▼ | -0.2246 (-0.26%) | 87.97 | 87.10 | 17,056 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BDRY | 15.52▲ | +0.70 (+4.72%) | 15.55 | 15.03 | 60,038 |
| BFRI | 1.59▲ | +0.10 (+6.71%) | 1.61 | 1.51 | 804,156 |
| BLES | 50.02▼ | -0.23 (-0.46%) | 50.46 | 49.94 | 8,699 |
| BOX | 34.98▲ | +0.24 (+0.69%) | 36.155 | 34.655 | 4,391,452 |
| CCEF | 30.1311▲ | +0.0442 (+0.15%) | 30.21 | 30.11 | 20,350 |
| CFFI | 91.75▲ | +1.15 (+1.27%) | 94.31 | 91.26 | 130,610 |
| CGAU | 23.44▼ | -0.81 (-3.34%) | 24.5199 | 23.131 | 1,696,818 |
| CGIE | 37.97▼ | -0.06 (-0.16%) | 38.56 | 37.925 | 423,091 |
| CHYM | 33.20▼ | -0.16 (-0.48%) | 34.16 | 33.14 | 5,007,502 |
| CLOU | 28.84▼ | -0.08 (-0.28%) | 29.29 | 28.78 | 603,042 |
| CMBT | 18.35▲ | +0.07 (+0.38%) | 18.84 | 18.27 | 874,085 |
| COPY | 15.98▲ | +0.04 (+0.25%) | 16.02 | 15.925 | 98,478 |
| CPNQ | 27.6941▼ | -0.0056 (-0.02%) | 27.72 | 27.685 | 528 |
| CPRO | 28.4851▲ | +0.0265 (+0.09%) | 28.5299 | 28.44 | 1,162 |
| CPRY | 28.2553▼ | -0.0093 (-0.03%) | 28.30 | 28.2553 | 324 |
| CPSD | 27.06 | +0.00 (+0.00%) | 27.11 | 27.03 | 974 |
| CPSF | 26.525 | +0.00 (+0.00%) | 26.56 | 26.525 | 858 |
| CPSO | 28.21▲ | +0.006 (+0.02%) | 28.21 | 28.21 | 183 |
| CPSP | 27.175▼ | -0.005 (-0.02%) | 27.2299 | 27.14 | 481 |
| CPST | 28.0998▲ | +0.0134 (+0.05%) | 28.1299 | 28.07 | 5,397 |
| CPSY | 26.05▲ | +0.05 (+0.19%) | 26.05 | 26.04 | 1,962 |
| CSWC | 25.47▲ | +0.07 (+0.28%) | 25.74 | 25.45 | 607,710 |
| CVI | 41.76▲ | +2.00 (+5.03%) | 42.195 | 39.85 | 929,667 |
| CXRN | 22.005▲ | +0.375 (+1.73%) | 22.30 | 21.94 | 11,425 |
| DAT | 51.914▲ | +0.3796 (+0.74%) | 52.575 | 51.82 | 1,794 |
| DAX | 47.72▲ | +0.1165 (+0.24%) | 47.92 | 47.5795 | 10,809 |
| DB | 40.36▲ | +0.29 (+0.72%) | 40.685 | 40.28 | 1,850,124 |
| DBA | 29.19▲ | +0.37 (+1.28%) | 29.20 | 28.98 | 3,338,920 |
| DBX | 35.70▼ | -0.18 (-0.50%) | 36.366 | 35.63 | 3,065,186 |
| DFSI | 47.22▼ | -0.24 (-0.51%) | 47.9593 | 47.1503 | 55,207 |
| DINO | 99.71▲ | +2.71 (+2.79%) | 100.13 | 97.00 | 1,806,015 |
| DJIA | 22.93▲ | +0.0089 (+0.04%) | 22.9877 | 22.90 | 54,054 |
| DK | 72.25▲ | +1.99 (+2.83%) | 73.3238 | 70.50 | 1,246,395 |
| DLS | 89.45▼ | -0.0459 (-0.05%) | 89.96 | 89.06 | 17,633 |
| DSMC | 44.3973▲ | +0.1767 (+0.40%) | 44.475 | 44.325 | 2,903 |
| DT | 53.67▲ | +0.24 (+0.45%) | 54.58 | 53.29 | 5,996,364 |
| EAGL | 36.145▲ | +0.325 (+0.91%) | 36.285 | 35.84 | 647,124 |
| ECO | 66.86▲ | +0.52 (+0.78%) | 67.81 | 65.82 | 524,850 |
| EJAN | 36.9539▼ | -0.0529 (-0.14%) | 37.052 | 36.95 | 4,062 |
| EMO | 55.24▲ | +0.47 (+0.86%) | 55.24 | 54.325 | 37,995 |
| EQTY | 30.0148▲ | +0.0926 (+0.31%) | 30.0622 | 29.92 | 15,292 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| ETB | 15.82▲ | +0.11 (+0.70%) | 15.82 | 15.71 | 91,590 |
| ETV | 15.49▲ | +0.20 (+1.31%) | 15.49 | 15.26 | 205,220 |
| ETW | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.88 | 391,509 |
| EWG | 44.59▲ | +0.01 (+0.02%) | 44.8491 | 44.52 | 823,106 |
| EWK | 27.74▼ | -0.0355 (-0.13%) | 27.96 | 27.68 | 6,661 |
| EXPD | 190.97▲ | +0.25 (+0.13%) | 192.28 | 189.365 | 555,091 |
| FCFY | 30.5858▲ | +0.1058 (+0.35%) | 30.60 | 30.5858 | 301 |
| FDN | 294.41▲ | +0.58 (+0.20%) | 297.5912 | 293.18 | 118,097 |
| FEGE | 53.28 | +0.00 (+0.00%) | 53.525 | 53.18 | 605,878 |
| FGD | 35.63▲ | +0.01 (+0.03%) | 35.91 | 35.58 | 118,104 |
| FIVN | 34.05▼ | -0.52 (-1.50%) | 35.17 | 33.865 | 1,595,508 |
| FLOW | 45.0258▲ | +0.2784 (+0.62%) | 45.08 | 44.68 | 7,590 |
| FNDC | 51.34▼ | -0.15 (-0.29%) | 51.83 | 51.2482 | 78,611 |
| FNKO | 7.10▲ | +0.36 (+5.34%) | 7.35 | 6.75 | 1,442,945 |
| FORR | 12.38▲ | +0.17 (+1.39%) | 12.63 | 12.195 | 91,338 |
| FRO | 44.19▲ | +0.44 (+1.01%) | 45.29 | 43.5701 | 3,315,849 |
| FROG | 98.74▼ | -5.29 (-5.09%) | 105.7598 | 98.01 | 2,607,918 |
| FTGC | 30.68▲ | +0.065 (+0.21%) | 30.83 | 30.6237 | 329,198 |
| FTLS | 76.4588▼ | -0.3212 (-0.42%) | 76.9388 | 76.32 | 77,213 |
| FXZ | 86.02▼ | -1.54 (-1.76%) | 88.25 | 85.58 | 19,741 |
| GFGF | 37.0128▲ | +0.0648 (+0.18%) | 37.0128 | 37.0128 | 9 |
| GNT | 9.19▼ | -0.11 (-1.18%) | 9.365 | 9.19 | 62,716 |
| GREK | 85.26▼ | -0.29 (-0.34%) | 86.09 | 85.134 | 21,559 |
| GRPM | 145.758▼ | -0.3914 (-0.27%) | 146.4499 | 145.73 | 6,524 |
| GRVY | 75.16▲ | +2.13 (+2.92%) | 75.16 | 73.26 | 33,821 |
| HEQ | 11.76▼ | -0.12 (-1.01%) | 12.00 | 11.72 | 22,619 |
| HNST | 5.67▼ | -0.09 (-1.56%) | 5.9599 | 5.66 | 2,948,692 |
| IBUF | 32.12▼ | -0.05 (-0.16%) | 32.21 | 32.07 | 12,691 |
| IDT | 68.99▲ | +0.14 (+0.20%) | 69.90 | 67.845 | 131,714 |
| ILCV | 108.759▲ | +0.539 (+0.50%) | 109.0695 | 108.465 | 14,139 |
| INVN | 27.185▲ | +0.0373 (+0.14%) | 27.30 | 27.18 | 5,616 |
| IOSP | 95.38▲ | +0.04 (+0.04%) | 96.68 | 94.925 | 163,826 |
| ISCF | 46.0136▼ | -0.2864 (-0.62%) | 46.44 | 45.96 | 22,373 |
| ISEP | 35.62▲ | +0.02 (+0.06%) | 35.68 | 35.51 | 9,812 |
| ITDH | 43.247▼ | -0.1597 (-0.37%) | 43.82 | 43.22 | 4,628 |
| ITIC | 299.34▼ | -4.66 (-1.53%) | 309.55 | 299.06 | 121,146 |
| IUS | 70.03▲ | +0.16 (+0.23%) | 70.27 | 69.95 | 26,650 |
| IXUS | 97.71▼ | -0.46 (-0.47%) | 98.78 | 97.49 | 1,284,442 |
| IYG | 97.81▲ | +0.34 (+0.35%) | 98.40 | 97.67 | 50,163 |
| JHAC | 15.9686▲ | +0.03 (+0.19%) | 15.9686 | 15.9686 | 28 |
| JOF | 12.63▲ | +0.05 (+0.40%) | 12.75 | 12.61 | 88,564 |
| KARO | 67.20▲ | +0.11 (+0.16%) | 68.80 | 66.66 | 73,090 |
| KCE | 171.392▼ | -0.451 (-0.26%) | 173.07 | 171.3918 | 7,859 |
| KCHV | 10.44 | +0.00 (+0.00%) | 10.445 | 10.42 | 202,851 |
| KFY | 86.28▲ | +1.63 (+1.93%) | 87.51 | 85.80 | 532,598 |