Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIC | 28.29▼ | -0.37 (-1.29%) | 29.00 | 28.00 | 75,564 |
| ATRC | 57.14▲ | +0.92 (+1.64%) | 57.25 | 55.66 | 1,216,774 |
| AVAH | 14.26▼ | -0.05 (-0.35%) | 14.71 | 14.195 | 4,811,270 |
| BCAL | 21.63▼ | -0.46 (-2.08%) | 22.4085 | 21.33 | 328,708 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BOAT | 52.54▲ | +0.21 (+0.40%) | 53.1899 | 52.30 | 128,643 |
| BUG | 44.95▼ | -0.35 (-0.77%) | 45.57 | 44.45 | 1,456,294 |
| BUUU | 46.01▲ | +2.41 (+5.53%) | 47.84 | 42.975 | 40,038 |
| BWLP | 25.84▲ | +0.02 (+0.08%) | 26.295 | 25.32 | 547,120 |
| CBLL | 24.50▼ | -0.54 (-2.16%) | 25.6269 | 24.34 | 458,947 |
| CDNA | 53.55▲ | +0.91 (+1.73%) | 54.488 | 52.61 | 846,283 |
| CFFI | 94.84▼ | -1.42 (-1.48%) | 97.07 | 94.84 | 39,688 |
| CGUI | 25.275▼ | -0.005 (-0.02%) | 25.675 | 25.27 | 181,482 |
| CLMT | 58.01▲ | +0.46 (+0.80%) | 59.08 | 56.27 | 1,950,330 |
| CMBT | 19.66▲ | +0.10 (+0.51%) | 19.97 | 19.48 | 673,250 |
| CNXN | 87.12▲ | +1.92 (+2.25%) | 88.35 | 84.97 | 170,902 |
| COMB | 28.6661▼ | -0.2639 (-0.91%) | 28.99 | 28.63 | 46,441 |
| CON | 36.37▲ | +0.75 (+2.11%) | 36.71 | 35.14 | 1,081,120 |
| CRBG | 34.85▼ | -0.17 (-0.49%) | 35.425 | 34.155 | 5,874,843 |
| CRWD | 241.36▼ | -1.13 (-0.47%) | 245.19 | 235.65 | 11,758,622 |
| CRWL | 88.42▼ | -0.50 (-0.56%) | 91.16 | 84.57 | 259,117 |
| CVI | 53.05▲ | +0.88 (+1.69%) | 53.93 | 50.75 | 1,326,225 |
| DAC | 159.16▼ | -0.43 (-0.27%) | 160.53 | 157.86 | 174,097 |
| DELL | 563.29▲ | +19.78 (+3.64%) | 576.75 | 550.09 | 13,108,085 |
| DFJ | 116.46▲ | +1.0771 (+0.93%) | 117.71 | 115.84 | 22,200 |
| DHT | 23.04▲ | +0.90 (+4.07%) | 23.46 | 22.13 | 5,306,756 |
| DHX | 4.95▲ | +0.06 (+1.23%) | 5.19 | 4.89 | 519,929 |
| DINO | 113.97▲ | +1.72 (+1.53%) | 114.7899 | 109.145 | 2,092,700 |
| DJCO | 675.00▼ | -12.66 (-1.84%) | 692.50 | 669.40 | 83,400 |
| DK | 79.16▲ | +1.02 (+1.31%) | 80.15 | 76.50 | 1,840,760 |
| DRTS | 15.04▲ | +0.17 (+1.14%) | 15.20 | 14.73 | 668,038 |
| DT | 55.19▲ | +0.02 (+0.04%) | 55.76 | 54.36 | 6,721,860 |
| ECO | 84.74▲ | +2.01 (+2.43%) | 87.11 | 82.3439 | 1,080,380 |
| EFSI | 45.76▼ | -0.82 (-1.76%) | 48.17 | 45.40 | 44,265 |
| ETS | 2.06▲ | +0.17 (+8.99%) | 2.245 | 1.935 | 529,906 |
| FBLA | 16.17▲ | +0.17 (+1.06%) | 16.20 | 15.90 | 164,329 |
| FDBC | 54.74▼ | -1.98 (-3.49%) | 56.90 | 54.74 | 31,800 |
| FFIV | 423.59▼ | -7.29 (-1.69%) | 435.452 | 418.74 | 725,019 |
| FRO | 53.67▲ | +2.08 (+4.03%) | 54.69 | 52.205 | 5,048,454 |
| FTNT | 171.77▼ | -0.60 (-0.35%) | 174.61 | 168.52 | 3,899,295 |
| GCBC | 35.29▼ | -0.73 (-2.03%) | 36.33 | 34.96 | 97,700 |
| GCC | 26.90▼ | -0.18 (-0.66%) | 27.20 | 26.85 | 43,300 |
| GH | 174.90▼ | -0.75 (-0.43%) | 179.39 | 173.82 | 1,518,835 |
| GMOV | 32.49▼ | -0.47 (-1.43%) | 33.4736 | 32.365 | 31,001 |
| GRDN | 46.52▼ | -1.48 (-3.08%) | 48.33 | 45.19 | 836,774 |
| HAFN | 9.71▲ | +0.23 (+2.43%) | 9.84 | 9.53 | 2,280,614 |
| HCWC | 14.15▲ | +4.08 (+40.52%) | 14.5663 | 10.3173 | 504,442 |
| HGTY | 13.90▼ | -0.12 (-0.86%) | 14.17 | 13.79 | 306,569 |
| HHS | 4.57▲ | +0.11 (+2.47%) | 4.65 | 4.50 | 331,700 |
| HIDE | 24.76▼ | -0.0813 (-0.33%) | 24.89 | 24.76 | 16,313 |
| HLP | 2.07▲ | +0.25 (+13.74%) | 2.115 | 1.79 | 290,773 |
| HNGE | 93.73▲ | +1.34 (+1.45%) | 95.62 | 91.62 | 1,797,096 |
| ILMN | 228.93▲ | +6.64 (+2.99%) | 236.00 | 223.70 | 3,371,996 |
| INSW | 109.38▲ | +1.64 (+1.52%) | 111.9366 | 107.59 | 809,357 |
| IOVA | 9.87▲ | +0.51 (+5.45%) | 9.925 | 9.435 | 19,587,244 |
| IQV | 268.82▼ | -0.85 (-0.32%) | 273.56 | 268.57 | 1,671,574 |
| JACS | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 266 |
| KFII | 10.66 | +0.00 (+0.00%) | 10.6601 | 10.66 | 2,808 |
| KGEI | 6.85▼ | -0.035 (-0.51%) | 6.94 | 6.69 | 248,800 |
| LARK | 32.55▼ | -0.52 (-1.57%) | 34.60 | 32.55 | 11,800 |
| LPG | 57.86▲ | +1.04 (+1.83%) | 59.17 | 55.50 | 732,549 |
| LTC | 43.08▼ | -0.38 (-0.87%) | 43.6021 | 42.455 | 597,443 |
| MBWM | 60.55▼ | -1.22 (-1.98%) | 62.9499 | 59.19 | 202,293 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| MPC | 413.92▲ | +3.08 (+0.75%) | 419.39 | 402.66 | 2,866,708 |
| MTLS | 7.70▲ | +0.04 (+0.52%) | 7.735 | 7.6148 | 105,355 |
| NAT | 7.99▲ | +0.14 (+1.78%) | 8.13 | 7.83 | 5,112,200 |
| NEOG | 12.55▲ | +0.30 (+2.45%) | 12.905 | 12.30 | 2,806,135 |
| NRSN | 6.49▼ | -0.54 (-7.68%) | 7.50 | 6.02 | 24,763 |
| NSIT | 165.19▲ | +4.47 (+2.78%) | 167.95 | 159.54 | 408,426 |
| NTRA | 345.34▼ | -5.44 (-1.55%) | 357.145 | 343.275 | 1,423,753 |
| NUTX | 217.325▲ | +1.995 (+0.93%) | 224.2799 | 214.275 | 146,826 |
| NVGS | 24.49▼ | -0.08 (-0.33%) | 24.92 | 24.40 | 610,028 |
| OBIO | 6.01▼ | -0.03 (-0.50%) | 6.28 | 5.93 | 297,197 |
| PSX | 264.63▼ | -0.30 (-0.11%) | 267.29 | 259.355 | 2,671,296 |
| RDAG | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 375,750 |
| RUSHB | 53.90▲ | +0.14 (+0.26%) | 54.85 | 52.11 | 173,119 |
| RVTY | 145.73▲ | +5.54 (+3.95%) | 147.50 | 140.20 | 3,404,177 |
| SABR | 2.32▲ | +0.23 (+11.00%) | 2.345 | 2.12 | 9,156,551 |
| SCJ | 110.24▲ | +0.41 (+0.37%) | 111.42 | 109.72 | 24,800 |
| SDCI | 31.57▼ | -0.32 (-1.00%) | 31.94 | 31.52 | 680,187 |
| SDGR | 23.93▲ | +0.68 (+2.92%) | 24.39 | 23.02 | 2,800,477 |
| SDP | 26.04▲ | +0.10 (+0.39%) | 26.26 | 25.49 | 9,400 |
| SEA | 20.63▲ | +0.18 (+0.88%) | 20.8299 | 20.515 | 192,622 |
| SFL | 13.51▲ | +0.24 (+1.81%) | 13.74 | 13.24 | 2,142,000 |
| SIJ | 18.77▼ | -0.01 (-0.05%) | 18.92 | 18.47 | 4,216 |
| SIXH | 44.36▼ | -0.2859 (-0.64%) | 44.7956 | 44.36 | 10,210 |
| SLDE | 25.67▼ | -0.81 (-3.06%) | 26.75 | 25.5101 | 1,605,881 |
| STNG | 85.64▼ | -0.09 (-0.10%) | 87.60 | 85.26 | 1,776,089 |
| TBX | 29.54▲ | +0.0301 (+0.10%) | 30.34 | 29.38 | 13,900 |
| TEN | 52.31▲ | +1.20 (+2.35%) | 52.90 | 50.90 | 656,100 |
| TEVA | 38.53▼ | -0.72 (-1.83%) | 39.52 | 38.32 | 4,821,639 |
| TK | 14.39▲ | +0.20 (+1.41%) | 14.67 | 14.26 | 898,000 |
| TMO | 648.43▲ | +7.04 (+1.10%) | 653.40 | 638.00 | 2,880,000 |
| TNK | 100.63▲ | +1.38 (+1.39%) | 103.0258 | 99.30 | 508,458 |
| TRMD | 36.60▲ | +1.67 (+4.78%) | 37.22 | 35.72 | 2,778,253 |
| TRST | 57.37▼ | -1.74 (-2.94%) | 59.28 | 56.18 | 245,000 |
| TXG | 72.68▼ | -1.71 (-2.30%) | 77.87 | 71.44 | 4,076,666 |
| TYO | 15.78▲ | +0.07 (+0.45%) | 15.81 | 15.54 | 45,700 |
| TZA | 44.90▲ | +0.62 (+1.40%) | 46.2496 | 43.435 | 6,255,447 |