Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 54.04▲ | +0.37 (+0.69%) | 54.55 | 53.862 | 381,586 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| ALRM | 64.59▲ | +0.45 (+0.70%) | 64.81 | 63.67 | 525,905 |
| AMN | 49.00▲ | +0.99 (+2.06%) | 49.59 | 47.50 | 1,054,636 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| APLE | 18.26▲ | +0.22 (+1.22%) | 18.45 | 18.09 | 2,354,561 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ASC | 20.70▲ | +0.67 (+3.34%) | 20.96 | 20.14 | 1,066,461 |
| ATLO | 33.72▲ | +0.02 (+0.06%) | 34.13 | 33.605 | 19,908 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AVBC | 23.03▲ | +0.37 (+1.63%) | 23.10 | 22.60 | 145,256 |
| AVIE | 82.9788▲ | +0.7365 (+0.90%) | 83.2001 | 82.97 | 1,068 |
| AVPT | 16.85▲ | +0.34 (+2.06%) | 16.885 | 16.495 | 1,555,313 |
| BBMC | 122.0858▲ | +3.288 (+2.77%) | 122.5293 | 121.54 | 3,719 |
| BBSC | 85.3633▲ | +2.4412 (+2.94%) | 85.3633 | 85.35 | 738 |
| BEEZ | 36.1542▲ | +0.2339 (+0.65%) | 36.1542 | 36.1542 | 58 |
| BENJ | 53.44▲ | +0.015 (+0.03%) | 53.45 | 53.43 | 24,175 |
| BGR | 18.59▲ | +0.07 (+0.38%) | 18.70 | 18.3875 | 53,190 |
| BKH | 80.20▲ | +0.79 (+0.99%) | 80.29 | 79.08 | 1,167,620 |
| BOTJ | 29.99▲ | +0.26 (+0.87%) | 30.705 | 29.82 | 44,259 |
| BOX | 43.21▲ | +0.03 (+0.07%) | 43.57 | 42.78 | 3,007,953 |
| BPRN | 44.93▼ | -0.10 (-0.22%) | 46.335 | 44.64 | 48,430 |
| BSET | 22.27▲ | +0.145 (+0.66%) | 22.67 | 21.9601 | 26,048 |
| BSRR | 42.30▲ | +0.56 (+1.34%) | 43.999 | 41.705 | 127,934 |
| BSVN | 58.70▲ | +0.15 (+0.26%) | 59.52 | 58.155 | 61,404 |
| BUG | 51.42▲ | +1.49 (+2.98%) | 51.72 | 49.92 | 5,679,254 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CBFV | 39.15▲ | +0.50 (+1.29%) | 39.55 | 38.25 | 7,217 |
| CBNK | 41.69▲ | +0.40 (+0.97%) | 41.89 | 41.18 | 151,400 |
| CBON | 24.30▲ | +0.035 (+0.14%) | 24.36 | 24.24 | 11,000 |
| CCEL | 5.01▲ | +0.55 (+12.33%) | 5.20 | 4.45 | 20,900 |
| CENT | 45.28▼ | -0.10 (-0.22%) | 47.358 | 45.155 | 70,069 |
| CFFI | 108.83▲ | +1.50 (+1.40%) | 110.0999 | 107.70 | 97,679 |
| CHRD | 156.15▼ | -1.98 (-1.25%) | 159.9599 | 155.73 | 715,337 |
| CLOU | 30.64▲ | +0.33 (+1.09%) | 30.70 | 30.125 | 282,942 |
| CON | 40.20▲ | +0.95 (+2.42%) | 40.34 | 39.32 | 1,759,446 |
| CPRY | 28.3246▲ | +0.0522 (+0.18%) | 28.3246 | 28.29 | 3,036 |
| CPSN | 28.36▲ | +0.02 (+0.07%) | 28.36 | 28.36 | 100 |
| CRL | 357.27▲ | +11.90 (+3.45%) | 357.77 | 345.89 | 1,149,135 |
| CRT | 14.29▲ | +0.43 (+3.10%) | 14.37 | 13.775 | 32,201 |
| CRVL | 84.59▲ | +0.72 (+0.86%) | 85.15 | 83.96 | 129,419 |
| CTAS | 225.93▲ | +1.83 (+0.82%) | 226.685 | 223.62 | 1,922,382 |
| CUBI | 85.93▲ | +1.39 (+1.64%) | 87.4151 | 85.0501 | 461,009 |
| CVX | 232.01▼ | -1.20 (-0.51%) | 234.08 | 230.5349 | 6,947,468 |
| CZFS | 84.59▲ | +0.02 (+0.02%) | 86.7656 | 83.80 | 45,078 |
| CZNC | 28.15▲ | +0.40 (+1.44%) | 28.31 | 27.67 | 89,789 |
| DBX | 37.73▼ | -0.10 (-0.26%) | 38.218 | 37.015 | 2,985,206 |
| DCOM | 42.93▲ | +0.20 (+0.47%) | 43.38 | 42.745 | 598,594 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |
| DECW | 36.7307▲ | +2.6505 (+7.78%) | 36.7845 | 36.56 | 6,661 |
| DIG | 82.31▲ | +0.80 (+0.98%) | 82.70 | 80.19 | 42,400 |
| DIVL | 26.14▲ | +0.15 (+0.58%) | 26.14 | 26.08 | 1,000 |
| DOCU | 84.89▼ | -0.38 (-0.45%) | 85.90 | 84.00 | 1,904,093 |
| DRDB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.7699 | 751 |
| DRH | 13.94▲ | +0.18 (+1.31%) | 14.10 | 13.81 | 3,040,248 |
| DRLL | 45.92▲ | +0.33 (+0.72%) | 45.97 | 45.40 | 7,400 |
| DSMC | 44.8246▲ | +0.009 (+0.02%) | 45.17 | 44.7601 | 9,177 |
| DXC | 16.30▲ | +0.21 (+1.31%) | 16.38 | 16.05 | 2,996,325 |
| EGBN | 33.29▼ | -0.39 (-1.16%) | 34.087 | 33.22 | 738,505 |
| ERX | 127.80▲ | +1.19 (+0.94%) | 128.40 | 124.66 | 282,110 |
| EVAC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.335 | 23,480 |
| EXEL | 65.11▲ | +0.58 (+0.90%) | 65.585 | 64.57 | 1,674,578 |
| FDBC | 65.09▲ | +0.58 (+0.90%) | 65.495 | 63.905 | 14,609 |
| FDLO | 74.18▲ | +0.33 (+0.45%) | 74.35 | 73.91 | 131,505 |
| FEBT | 42.3751▲ | +4.0521 (+10.57%) | 42.435 | 42.295 | 5,921 |
| FEBW | 36.4989▲ | +2.5318 (+7.45%) | 36.5476 | 36.43 | 10,227 |
| FENY | 38.24▲ | +0.27 (+0.71%) | 38.33 | 37.69 | 1,630,780 |
| FET | 88.87▲ | +1.70 (+1.95%) | 90.5099 | 85.96 | 120,564 |
| FIGS | 20.83▲ | +0.63 (+3.12%) | 20.865 | 20.20 | 2,172,378 |
| FLAO | 28.835▲ | +0.294 (+1.03%) | 28.835 | 28.835 | 100 |
| FLJJ | 34.51▲ | +2.5262 (+7.90%) | 34.51 | 34.51 | 7 |
| FMAO | 36.81▲ | +0.27 (+0.74%) | 37.5999 | 36.69 | 60,888 |
| FNLC | 36.70▲ | +0.34 (+0.94%) | 36.97 | 36.475 | 29,784 |
| FRBA | 19.48▲ | +0.09 (+0.46%) | 19.95 | 19.25 | 285,758 |
| FTDS | 67.037▲ | +0.0948 (+0.14%) | 67.2199 | 67.00 | 12,373 |
| FTIF | 30.34▲ | +0.372 (+1.24%) | 30.35 | 30.26 | 2,500 |
| FTXN | 43.3306▲ | +0.3646 (+0.85%) | 43.44 | 42.79 | 65,480 |
| FUNC | 45.67▼ | -0.26 (-0.57%) | 46.62 | 45.65 | 21,372 |
| FXN | 25.00▲ | +0.34 (+1.38%) | 25.075 | 24.56 | 738,286 |
| GMAB | 44.685▲ | +0.895 (+2.04%) | 45.445 | 44.08 | 7,366,926 |
| GUSH | 52.25▲ | +1.50 (+2.96%) | 52.85 | 49.88 | 609,801 |
| GXPE | 40.857▲ | +0.1787 (+0.44%) | 40.857 | 40.857 | 200 |
| HACK | 131.41▲ | +3.58 (+2.80%) | 132.14 | 128.00 | 551,063 |
| HALO | 128.01▲ | +2.38 (+1.89%) | 128.11 | 126.03 | 1,237,057 |
| HAS | 117.96▲ | +0.52 (+0.44%) | 119.00 | 116.5705 | 2,916,555 |
| HBT | 37.21▲ | +0.97 (+2.68%) | 37.71 | 36.3072 | 234,389 |
| HLP | 3.50▼ | -0.01 (-0.28%) | 3.59 | 3.15 | 223,498 |
| HOG | 28.85▼ | -0.11 (-0.38%) | 29.35 | 28.66 | 1,777,774 |
| HPK | 11.39▼ | -0.18 (-1.56%) | 12.03 | 11.37 | 705,603 |
| HSTM | 34.86▼ | -0.30 (-0.85%) | 35.605 | 34.435 | 155,035 |
| IBEX | 47.09▼ | -0.14 (-0.30%) | 48.17 | 46.895 | 91,298 |
| IFF | 93.69▼ | -0.46 (-0.49%) | 94.65 | 93.49 | 1,755,422 |
| IHAK | 76.25▲ | +2.25 (+3.04%) | 76.60 | 74.28 | 481,267 |
| INVN | 27.5923▼ | -0.0605 (-0.22%) | 27.77 | 27.37 | 3,110 |
| IOSP | 99.18▲ | +0.54 (+0.55%) | 100.62 | 98.785 | 126,941 |
| IYE | 73.33▲ | +0.40 (+0.55%) | 73.54 | 72.38 | 687,609 |