Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 5.04 | +0.00 (+0.00%) | 5.21 | 4.99 | 509,235 |
| ADTN | 11.71▲ | +0.92 (+8.53%) | 11.80 | 10.76 | 2,672,324 |
| AGRO | 13.63▲ | +1.18 (+9.48%) | 14.34 | 12.48 | 5,781,023 |
| AGX | 469.81▼ | -3.82 (-0.81%) | 485.70 | 468.99 | 329,400 |
| AIFD | 40.103▼ | -0.027 (-0.07%) | 40.80 | 40.103 | 12,600 |
| AMPX | 18.90▼ | -0.48 (-2.48%) | 19.76 | 18.815 | 6,304,301 |
| APA | 36.61▲ | +0.745 (+2.08%) | 36.77 | 35.87 | 7,396,339 |
| ASRT | 13.68▲ | +1.18 (+9.44%) | 13.83 | 12.41 | 178,218 |
| ATEN | 21.48▲ | +0.21 (+0.99%) | 21.689 | 21.18 | 904,372 |
| ATEX | 38.11▲ | +0.345 (+0.91%) | 40.67 | 37.25 | 361,535 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BP | 44.61▲ | +0.76 (+1.73%) | 44.72 | 44.28 | 16,788,525 |
| BW | 14.17▼ | -0.73 (-4.90%) | 15.2904 | 13.81 | 6,164,681 |
| BWET | 77.51▲ | +4.13 (+5.63%) | 80.00 | 72.49 | 90,500 |
| CHRD | 130.58▲ | +3.51 (+2.76%) | 131.14 | 127.07 | 1,399,283 |
| CIEN | 385.26▲ | +15.21 (+4.11%) | 402.17 | 376.00 | 4,158,928 |
| CMDY | 59.68▲ | +0.69 (+1.17%) | 59.71 | 59.02 | 56,400 |
| CNQ | 49.10▲ | +0.12 (+0.24%) | 49.45 | 48.68 | 10,781,698 |
| COMB | 26.26▲ | +0.33 (+1.27%) | 26.26 | 25.92 | 32,600 |
| COMT | 33.82▲ | +0.74 (+2.24%) | 33.84 | 33.22 | 188,844 |
| COOK | 33.32▲ | +3.405 (+11.38%) | 35.56 | 25.51 | 37,024 |
| COP | 123.65▲ | +0.78 (+0.63%) | 124.87 | 123.11 | 10,272,335 |
| CPBI | 17.25▼ | -0.15 (-0.86%) | 17.89 | 17.25 | 15,721 |
| CRAK | 48.21▲ | +0.07 (+0.15%) | 48.63 | 48.122 | 134,900 |
| CRGY | 12.47▲ | +0.32 (+2.63%) | 12.53 | 12.23 | 7,603,556 |
| CTA | 30.83▲ | +0.19 (+0.62%) | 30.92 | 30.65 | 2,422,015 |
| CTRA | 33.47▲ | +0.48 (+1.45%) | 33.49 | 32.79 | 12,923,105 |
| CVE | 23.93▲ | +0.38 (+1.61%) | 24.14 | 23.62 | 8,676,176 |
| CVX | 198.61▲ | +0.64 (+0.32%) | 200.73 | 198.51 | 13,302,736 |
| DAR | 56.75▼ | -0.16 (-0.28%) | 57.96 | 56.695 | 3,092,548 |
| DBC | 29.27▲ | +0.51 (+1.77%) | 29.2999 | 28.885 | 873,152 |
| DBE | 30.06▲ | +1.31 (+4.56%) | 30.18 | 29.14 | 69,600 |
| DBO | 21.05▲ | +0.52 (+2.53%) | 21.13 | 20.59 | 1,367,383 |
| DCMT | 33.485▲ | +0.5931 (+1.80%) | 33.485 | 33.045 | 5,400 |
| DINO | 59.92▲ | +1.49 (+2.55%) | 60.44 | 58.88 | 2,117,007 |
| DOCN | 82.48▲ | +4.89 (+6.30%) | 86.46 | 76.96 | 7,033,628 |
| DRLL | 37.93▲ | +0.17 (+0.45%) | 38.08 | 37.81 | 19,600 |
| DUST | 58.28▲ | +6.50 (+12.55%) | 58.8339 | 55.96 | 1,138,228 |
| DVN | 48.16▲ | +0.74 (+1.56%) | 48.17 | 47.08 | 21,007,375 |
| EAPR | 30.109▼ | -0.015 (-0.05%) | 30.179 | 30.07 | 5,300 |
| EC | 14.67▼ | -0.06 (-0.41%) | 14.92 | 14.64 | 2,631,597 |
| EOG | 137.52▲ | +1.80 (+1.33%) | 137.81 | 136.3001 | 4,689,727 |
| EQNR | 38.53▲ | +1.59 (+4.30%) | 38.58 | 37.29 | 11,512,528 |
| FANG | 189.68▲ | +2.46 (+1.31%) | 191.20 | 187.63 | 2,692,183 |
| FCG | 30.32▲ | +0.24 (+0.80%) | 30.41 | 29.9299 | 978,498 |
| FSLY | 26.88▲ | +2.70 (+11.17%) | 27.59 | 23.90 | 15,448,800 |
| GLNG | 47.98▲ | +1.67 (+3.61%) | 48.00 | 46.15 | 3,150,261 |
| GPRE | 16.13▼ | -0.57 (-3.41%) | 16.80 | 15.88 | 1,536,118 |
| GPRK | 9.91▲ | +0.15 (+1.54%) | 10.01 | 9.66 | 3,209,831 |
| GRO | 3.72▼ | -0.02 (-0.53%) | 3.99 | 3.46 | 1,650,000 |
| GSG | 31.85▲ | +0.66 (+2.12%) | 31.895 | 31.26 | 1,040,453 |
| GUSH | 40.14▲ | +1.45 (+3.75%) | 40.28 | 38.915 | 1,657,100 |
| HYAC | 11.48▲ | +0.01 (+0.09%) | 11.5199 | 11.47 | 48,889 |
| IDGT | 99.56▼ | -0.18 (-0.18%) | 100.91 | 99.23 | 11,100 |
| IMO | 125.59▲ | +0.69 (+0.55%) | 125.94 | 124.031 | 545,440 |
| JDST | 39.67▲ | +4.82 (+13.83%) | 39.8977 | 37.62 | 638,800 |
| KEN | 86.37▲ | +1.37 (+1.61%) | 87.60 | 85.99 | 17,422 |
| KMLM | 28.17▼ | -0.06 (-0.21%) | 28.58 | 28.09 | 168,600 |
| LASR | 68.54▼ | -2.60 (-3.65%) | 72.90 | 68.23 | 1,830,152 |
| LBRT | 31.64▲ | +0.50 (+1.61%) | 32.33 | 31.00 | 3,488,668 |
| LINC | 38.64▼ | -0.87 (-2.20%) | 40.19 | 38.59 | 912,183 |
| LNG | 266.22▲ | +14.72 (+5.85%) | 267.25 | 248.30 | 5,087,133 |
| LOCO | 13.90▲ | +0.05 (+0.36%) | 14.50 | 13.7822 | 954,982 |
| MGY | 30.16▲ | +0.20 (+0.67%) | 30.44 | 30.02 | 2,998,132 |
| MPC | 236.24▲ | +2.98 (+1.28%) | 238.77 | 232.14 | 3,006,228 |
| MTC | 5.93▲ | +0.34 (+6.08%) | 6.00 | 5.49 | 37,700 |
| MTDR | 57.58▼ | -0.04 (-0.07%) | 58.51 | 57.11 | 1,437,193 |
| MTZ | 303.07▼ | -1.60 (-0.53%) | 310.635 | 301.645 | 564,870 |
| MU | 461.73▲ | +0.04 (+0.01%) | 471.34 | 458.30 | 58,973,662 |
| MUR | 38.17▲ | +1.38 (+3.75%) | 38.37 | 37.0001 | 3,585,243 |
| NCSM | 72.00▲ | +2.94 (+4.26%) | 72.00 | 66.4183 | 28,831 |
| NN | 18.28▲ | +1.41 (+8.36%) | 19.91 | 16.53 | 5,023,161 |
| NORW | 36.99▲ | +0.19 (+0.52%) | 37.24 | 36.91 | 244,100 |
| NTCT | 30.56▼ | -0.18 (-0.59%) | 31.20 | 30.29 | 728,518 |
| NVT | 120.27▲ | +5.56 (+4.85%) | 124.22 | 119.0001 | 4,829,005 |
| NXG | 56.30▲ | +1.25 (+2.27%) | 56.90 | 55.06 | 85,100 |
| ORKA | 40.80▼ | -0.51 (-1.23%) | 42.88 | 40.62 | 985,951 |
| OVID | 2.30▲ | +0.29 (+14.43%) | 2.50 | 2.22 | 40,774,844 |
| OVV | 56.03▲ | +0.59 (+1.06%) | 56.38 | 55.23 | 5,015,252 |
| PARR | 56.02▲ | +3.08 (+5.82%) | 56.07 | 53.24 | 1,417,855 |
| PDBC | 17.46▲ | +0.29 (+1.69%) | 17.47 | 17.23 | 14,727,305 |
| PDS | 96.12▲ | +1.51 (+1.60%) | 97.13 | 94.00 | 185,792 |
| PR | 19.61▲ | +0.11 (+0.56%) | 19.79 | 19.48 | 10,313,400 |
| PSCE | 59.07▲ | +0.4206 (+0.72%) | 59.28 | 58.49 | 47,900 |
| PTEN | 10.74▲ | +0.02 (+0.19%) | 10.87 | 10.4701 | 11,380,730 |
| PTGX | 97.09▼ | -0.14 (-0.14%) | 99.50 | 90.58 | 1,981,543 |
| PUMP | 14.91▲ | +0.26 (+1.77%) | 15.18 | 14.65 | 2,906,415 |
| PWR | 572.00▲ | +0.36 (+0.06%) | 583.73 | 570.615 | 692,716 |
| PXE | 36.90▲ | +0.36 (+0.99%) | 37.02 | 36.62 | 28,000 |
| PXI | 57.94▲ | +0.186 (+0.32%) | 58.21 | 57.68 | 11,100 |
| REPX | 33.49▼ | -0.30 (-0.89%) | 34.35 | 33.28 | 436,900 |
| RES | 7.00▲ | +0.14 (+2.04%) | 7.19 | 6.86 | 3,543,800 |
| RSPG | 104.65▲ | +0.18 (+0.17%) | 105.23 | 104.32 | 201,600 |
| RVSN | 8.97▼ | -0.19 (-2.07%) | 9.39 | 8.745 | 26,071 |
| SDCI | 27.11▲ | +0.50 (+1.88%) | 27.14 | 26.69 | 99,000 |
| SEI | 68.56▲ | +5.37 (+8.50%) | 70.17 | 64.14 | 6,241,386 |
| SIXG | 69.00▼ | -0.3564 (-0.51%) | 70.20 | 69.00 | 28,500 |
| SJ | 1.59▲ | +0.06 (+3.92%) | 1.6203 | 1.54 | 108,636 |
| SKYQ | 3.95▲ | +0.42 (+11.90%) | 4.36 | 3.40 | 477,900 |
| SU | 61.98▲ | +0.66 (+1.08%) | 63.96 | 61.005 | 4,158,185 |