Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.595▲ | +0.13 (+0.14%) | 96.2799 | 94.195 | 4,168 |
| AAXJ | 100.11▼ | -0.03 (-0.03%) | 100.3725 | 99.82 | 546,728 |
| ABEQ | 37.33▲ | +0.1278 (+0.34%) | 37.5001 | 37.33 | 20,229 |
| ABEV | 2.80▲ | +0.02 (+0.72%) | 2.82 | 2.75 | 25,720,423 |
| ABOS | 2.08▲ | +0.10 (+5.05%) | 3.01 | 2.01 | 12,201,400 |
| ACWI | 145.72▲ | +0.56 (+0.39%) | 146.12 | 145.32 | 3,018,848 |
| ACWX | 70.83▲ | +0.26 (+0.37%) | 71.0686 | 70.795 | 2,522,534 |
| ADVE | 41.667▼ | -0.018 (-0.04%) | 41.75 | 41.595 | 1,300 |
| AEF | 7.86▲ | +0.10 (+1.29%) | 7.87 | 7.79 | 191,300 |
| AEM | 215.41▲ | +0.87 (+0.41%) | 223.4399 | 215.34 | 3,811,359 |
| AFK | 29.22▲ | +0.22 (+0.76%) | 30.16 | 29.22 | 508,690 |
| AG | 25.72▲ | +0.28 (+1.10%) | 27.8955 | 25.52 | 49,643,171 |
| AGI | 42.64▼ | -0.78 (-1.80%) | 45.17 | 42.58 | 5,626,482 |
| AGMI | 85.5902▲ | +0.484 (+0.57%) | 91.2344 | 85.57 | 12,388 |
| AGNG | 37.30▲ | +0.21 (+0.57%) | 37.34 | 37.06 | 19,352 |
| AGQ | 350.89▲ | +31.04 (+9.70%) | 411.78 | 335.91 | 23,996,634 |
| AGQI | 17.358▲ | +0.068 (+0.39%) | 17.365 | 17.25 | 7,100 |
| AHLT | 28.927▲ | +0.1606 (+0.56%) | 29.20 | 28.86 | 23,900 |
| AIVI | 53.90▲ | +0.22 (+0.41%) | 54.00 | 53.77 | 7,100 |
| AKO.B | 30.48▼ | -0.27 (-0.88%) | 31.46 | 30.43 | 18,064 |
| ALB | 189.75▲ | +0.24 (+0.13%) | 192.46 | 187.32 | 3,002,651 |
| ALCO | 41.12▼ | -0.01 (-0.02%) | 41.565 | 40.75 | 21,370 |
| AMGN | 349.69▲ | +4.94 (+1.43%) | 350.43 | 343.6215 | 3,116,275 |
| ANL | 3.20▲ | +0.57 (+21.67%) | 3.2899 | 2.43 | 208,586 |
| AOA | 92.04▲ | +0.37 (+0.40%) | 92.1399 | 91.82 | 128,448 |
| AOM | 48.45▲ | +0.14 (+0.29%) | 48.50 | 48.39 | 230,022 |
| AOR | 66.41▲ | +0.22 (+0.33%) | 66.485 | 66.35 | 482,816 |
| AP | 5.89▼ | -0.09 (-1.51%) | 6.26 | 5.82 | 256,200 |
| APIE | 37.578▲ | +0.288 (+0.77%) | 37.65 | 37.22 | 77,675 |
| APLD | 36.18▼ | -1.51 (-4.01%) | 41.61 | 35.7159 | 47,860,003 |
| ARGT | 99.31▲ | +1.71 (+1.75%) | 101.47 | 97.5592 | 785,659 |
| ARMN | 20.39▲ | +0.13 (+0.64%) | 21.33 | 20.00 | 2,271,500 |
| ARRY | 11.15▲ | +0.62 (+5.89%) | 11.3293 | 10.23 | 7,047,485 |
| ARTY | 52.31▲ | +0.16 (+0.31%) | 52.8168 | 52.20 | 329,891 |
| ASA | 73.05▼ | -0.56 (-0.76%) | 77.065 | 72.51 | 378,074 |
| ASEA | 19.48▲ | +0.01 (+0.05%) | 19.5202 | 19.39 | 81,477 |
| ASM | 9.34▼ | -0.01 (-0.11%) | 10.20 | 9.26 | 18,441,800 |
| ASML | 1,413.35▲ | +24.31 (+1.75%) | 1,419.95 | 1,385.155 | 1,972,053 |
| ASX | 19.83▲ | +0.44 (+2.27%) | 19.9568 | 19.56 | 5,897,179 |
| ATCX | 9.37▼ | -2.76 (-22.75%) | 14.01 | 9.19 | 0 |
| ATLO | 25.22▲ | +0.95 (+3.91%) | 25.305 | 24.27 | 30,958 |
| ATRO | 77.58▲ | +1.24 (+1.62%) | 77.80 | 75.33 | 647,976 |
| AU | 108.09▲ | +1.83 (+1.72%) | 113.47 | 108.05 | 5,074,098 |
| AUMI | 111.794▲ | +0.674 (+0.61%) | 116.21 | 111.74 | 11,500 |
| AVAL | 5.03▲ | +0.35 (+7.48%) | 5.03 | 4.69 | 539,709 |
| AVDE | 87.06▲ | +0.42 (+0.48%) | 87.495 | 87.055 | 1,663,474 |
| AVDS | 75.59▲ | +0.3314 (+0.44%) | 76.02 | 75.57 | 26,300 |
| AVDV | 102.32▲ | +0.44 (+0.43%) | 103.00 | 102.22 | 1,296,427 |
| AVEE | 66.12▲ | +0.40 (+0.61%) | 66.20 | 65.79 | 31,200 |
| AVEM | 83.10▲ | +0.24 (+0.29%) | 83.44 | 82.89 | 1,136,700 |
| AVES | 62.66▲ | +0.32 (+0.51%) | 62.815 | 62.41 | 92,528 |
| AVGE | 90.02▲ | +0.32 (+0.36%) | 90.25 | 89.8724 | 37,627 |
| AVGV | 77.67▲ | +0.24 (+0.31%) | 78.02 | 77.57 | 24,800 |
| AVIE | 69.59▲ | +0.14 (+0.20%) | 69.63 | 69.49 | 1,200 |
| AVIV | 75.29▲ | +0.45 (+0.60%) | 75.65 | 75.225 | 80,731 |
| AVMA | 68.492▲ | +0.1724 (+0.25%) | 68.59 | 68.22 | 4,400 |
| AVNM | 78.28▲ | +0.34 (+0.44%) | 78.53 | 78.162 | 63,900 |
| AVNV | 80.08▲ | +0.4818 (+0.61%) | 80.37 | 80.034 | 42,500 |
| AVSD | 77.683▲ | +0.3727 (+0.48%) | 77.99 | 77.683 | 112,800 |
| AVSE | 69.502▲ | +0.142 (+0.20%) | 69.65 | 69.45 | 3,800 |
| AVXC | 69.295▲ | +0.343 (+0.50%) | 69.4631 | 69.17 | 27,231 |
| AXGN | 34.72▲ | +1.89 (+5.76%) | 34.99 | 32.45 | 1,601,613 |
| AZTD | 29.959▲ | +0.117 (+0.39%) | 30.18 | 29.959 | 900 |
| B | 51.29▲ | +0.21 (+0.41%) | 53.285 | 51.17 | 18,563,768 |
| BAP | 349.00▲ | +4.67 (+1.36%) | 350.60 | 342.30 | 767,470 |
| BAR | 49.81▲ | +0.72 (+1.47%) | 50.29 | 49.36 | 2,335,800 |
| BATL | 3.99▲ | +2.71 (+211.72%) | 6.8899 | 3.77 | 213,382,236 |
| BATT | 15.82▲ | +0.11 (+0.70%) | 16.1198 | 15.79 | 196,060 |
| BBD | 3.97▲ | +0.02 (+0.51%) | 3.99 | 3.91 | 50,405,495 |
| BBVA | 25.42▲ | +0.45 (+1.80%) | 25.44 | 25.23 | 1,057,522 |
| BCH | 44.17▲ | +0.97 (+2.25%) | 44.28 | 43.28 | 385,457 |
| BCV | 23.92▲ | +0.07 (+0.29%) | 23.93 | 23.83 | 9,600 |
| BCX | 12.54▲ | +0.10 (+0.80%) | 12.62 | 12.50 | 333,524 |
| BDRY | 10.98▲ | +0.62 (+5.98%) | 11.00 | 10.32 | 122,700 |
| BDSX | 10.09▼ | -1.65 (-14.05%) | 12.70 | 10.02 | 499,773 |
| BG | 113.89▲ | +0.29 (+0.26%) | 114.88 | 112.87 | 1,130,936 |
| BGIG | 33.27▲ | +0.10 (+0.30%) | 33.298 | 33.17 | 48,100 |
| BGY | 5.95▼ | -0.02 (-0.34%) | 6.01 | 5.95 | 377,625 |
| BHP | 67.77▲ | +0.25 (+0.37%) | 69.10 | 67.74 | 5,823,959 |
| BIDD | 30.225▲ | +0.075 (+0.25%) | 30.31 | 30.19 | 155,945 |
| BILD | 28.927▲ | +0.198 (+0.69%) | 28.927 | 28.54 | 600 |
| BKD | 12.79▼ | -0.16 (-1.24%) | 13.19 | 12.715 | 3,780,285 |
| BKEM | 81.134▲ | +0.0739 (+0.09%) | 81.20 | 80.925 | 1,500 |
| BKIE | 96.78▲ | +0.40 (+0.42%) | 97.045 | 96.708 | 36,200 |
| BKR | 56.29▲ | +2.37 (+4.40%) | 56.89 | 54.82 | 17,957,188 |
| BLES | 45.475▲ | +0.155 (+0.34%) | 45.55 | 45.4545 | 6,495 |
| BLTE | 162.47▼ | -2.105 (-1.28%) | 174.78 | 160.51 | 427,113 |
| BMN | 26.32▼ | -0.04 (-0.15%) | 26.5915 | 26.16 | 9,004 |
| BNAI | 62.08▲ | +45.60 (+276.70%) | 67.63 | 26.33 | 31,159,876 |
| BNS | 75.09▲ | +0.22 (+0.29%) | 75.47 | 74.74 | 1,137,699 |
| BOAT | 34.25▲ | +0.15 (+0.44%) | 34.60 | 34.20 | 17,778 |
| BRAZ | 31.4125▲ | +0.178 (+0.57%) | 31.45 | 31.34 | 2,059 |
| BRF | 18.3428▲ | +0.1457 (+0.80%) | 18.40 | 18.20 | 10,148 |
| BRZU | 104.96▲ | +0.10 (+0.10%) | 106.18 | 103.9013 | 43,603 |
| BSAC | 36.34▲ | +0.16 (+0.44%) | 36.6601 | 35.88 | 490,357 |
| BTF | 25.7064▲ | +20.4716 (+391.07%) | 26.1715 | 25.27 | 23,714 |
| BTI | 58.99▼ | -0.17 (-0.29%) | 59.555 | 58.76 | 3,729,498 |
| BUFC | 41.67▲ | +0.151 (+0.36%) | 41.71 | 41.581 | 160,800 |
| BVN | 39.14▲ | +2.04 (+5.50%) | 41.285 | 38.86 | 2,044,952 |
| BW | 10.07▲ | +0.62 (+6.56%) | 10.1399 | 9.00 | 4,212,154 |