Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| ADEA | 26.87▼ | -0.19 (-0.70%) | 27.58 | 26.76 | 1,471,296 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AEIS | 379.64▲ | +4.66 (+1.24%) | 385.97 | 372.79 | 355,269 |
| AGL | 19.02▼ | -0.82 (-4.13%) | 20.765 | 18.45 | 338,883 |
| AIFD | 42.3795▲ | +0.1545 (+0.37%) | 42.80 | 42.34 | 13,331 |
| AIP | 19.34▼ | -0.22 (-1.12%) | 19.93 | 19.15 | 390,553 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AIS | 49.01▲ | +0.78 (+1.62%) | 49.16 | 48.50 | 171,434 |
| AIVC | 76.3757▲ | +0.4318 (+0.57%) | 76.8628 | 75.915 | 1,324 |
| ALLO | 2.72▼ | -0.19 (-6.53%) | 2.95 | 2.61 | 8,400,344 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| ALTO | 4.795▼ | -0.075 (-1.54%) | 5.10 | 4.79 | 1,875,584 |
| AMAT | 399.49▲ | +1.68 (+0.42%) | 407.29 | 398.98 | 6,396,301 |
| AMKR | 57.96▲ | +2.82 (+5.11%) | 58.92 | 55.3867 | 3,898,156 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| ANAB | 70.10▲ | +1.56 (+2.28%) | 70.11 | 66.82 | 460,146 |
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| ASX | 24.84▲ | +0.33 (+1.35%) | 25.33 | 24.81 | 5,613,270 |
| BAI | 37.98▲ | +0.63 (+1.69%) | 38.271 | 37.47 | 3,101,933 |
| BBC | 43.40▼ | -1.06 (-2.38%) | 44.76 | 43.235 | 17,171 |
| BCUS | 34.1688▲ | +0.1188 (+0.35%) | 34.25 | 34.08 | 22,200 |
| BELFA | 223.19▲ | +0.69 (+0.31%) | 227.59 | 218.555 | 150,012 |
| BELT | 35.0887▲ | +0.1132 (+0.32%) | 35.11 | 35.08 | 13,298 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| BHE | 63.00▲ | +0.81 (+1.30%) | 63.35 | 62.3115 | 179,884 |
| BKTI | 95.04▲ | +2.78 (+3.01%) | 95.275 | 91.555 | 87,853 |
| BLBD | 63.05▼ | -0.58 (-0.91%) | 64.07 | 62.90 | 365,744 |
| BLCR | 44.19▲ | +0.15 (+0.34%) | 44.34 | 44.015 | 421,119 |
| BLX | 54.36▲ | +0.24 (+0.44%) | 54.50 | 53.545 | 90,932 |
| BNL | 19.92▲ | +0.18 (+0.91%) | 19.92 | 19.62 | 1,643,470 |
| BOUT | 42.2785▲ | +0.0136 (+0.03%) | 42.45 | 42.25 | 731 |
| BRAZ | 35.127▲ | +0.58 (+1.68%) | 35.1586 | 34.9799 | 1,255 |
| BRF | 19.7296▲ | +0.2257 (+1.16%) | 19.90 | 19.5147 | 5,967 |
| BRZU | 128.84▲ | +4.56 (+3.67%) | 128.92 | 126.41 | 81,748 |
| BVFL | 20.00▲ | +0.04 (+0.20%) | 20.01 | 19.51 | 30,851 |
| CAR | 299.94▲ | +2.86 (+0.96%) | 307.58 | 255.88 | 4,167,660 |
| CAT | 790.66▲ | +3.59 (+0.46%) | 797.85 | 786.24 | 1,827,423 |
| CBL | 42.68 | +0.00 (+0.00%) | 43.21 | 42.02 | 149,233 |
| CC | 22.71▲ | +0.87 (+3.98%) | 22.99 | 22.06 | 2,335,788 |
| CCBG | 46.41▼ | -0.36 (-0.77%) | 47.00 | 45.965 | 104,225 |
| CCD | 23.20▼ | -0.10 (-0.43%) | 23.42 | 23.08 | 89,460 |
| CELC | 117.14▼ | -7.50 (-6.02%) | 125.00 | 115.50 | 618,792 |
| CGEN | 2.58▲ | +0.10 (+4.03%) | 2.645 | 2.41 | 760,654 |
| CHAT | 69.40▲ | +0.83 (+1.21%) | 69.99 | 68.81 | 557,611 |
| CHPS | 61.96▲ | +1.15 (+1.89%) | 62.24 | 61.14 | 18,795 |
| CIG | 2.73▲ | +0.09 (+3.41%) | 2.73 | 2.68 | 8,059,969 |
| CLDT | 8.60▲ | +0.07 (+0.82%) | 8.705 | 8.57 | 159,887 |
| CLYM | 8.41▲ | +0.36 (+4.47%) | 8.52 | 8.06 | 818,021 |
| CMI | 616.14▲ | +5.15 (+0.84%) | 620.7799 | 612.69 | 502,122 |
| CMT | 23.81▲ | +0.54 (+2.32%) | 23.89 | 22.4537 | 39,054 |
| CNXT | 48.54▲ | +1.76 (+3.76%) | 48.60 | 48.295 | 33,790 |
| COHR | 307.50▲ | +23.33 (+8.21%) | 310.984 | 275.69 | 7,230,797 |
| COHU | 37.34▲ | +1.94 (+5.48%) | 37.93 | 35.63 | 1,081,188 |
| CPNJ | 27.3691▲ | +0.0251 (+0.09%) | 27.3691 | 27.34 | 3,217 |
| CPNM | 26.2958▼ | -0.0142 (-0.05%) | 26.33 | 26.295 | 1,412 |
| CPNS | 27.4858▲ | +0.0065 (+0.02%) | 27.4858 | 27.46 | 100 |
| CPRJ | 27.248▲ | +0.0089 (+0.03%) | 27.248 | 27.248 | 100 |
| CPRO | 27.464▲ | +0.0197 (+0.07%) | 27.464 | 27.464 | 100 |
| CPSA | 27.219▲ | +0.029 (+0.11%) | 27.219 | 27.21 | 200 |
| CPSJ | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.19 | 100 |
| CPST | 27.265▲ | +0.025 (+0.09%) | 27.265 | 27.23 | 751 |
| CRUS | 160.00▲ | +0.29 (+0.18%) | 162.51 | 158.082 | 624,206 |
| CSD | 122.71▲ | +0.28 (+0.23%) | 123.1899 | 122.535 | 6,511 |
| CSTM | 29.64▲ | +0.17 (+0.58%) | 30.18 | 29.53 | 1,572,280 |
| CTRI | 33.69▲ | +0.28 (+0.84%) | 33.73 | 33.21 | 630,077 |
| CWB | 96.50▼ | -0.01 (-0.01%) | 97.17 | 95.84 | 917,428 |
| CWEN.A | 40.95▲ | +0.30 (+0.74%) | 41.26 | 40.59 | 174,903 |
| DAN | 36.46▲ | +0.33 (+0.91%) | 36.67 | 35.98 | 711,767 |
| DBRG | 15.55▼ | -0.02 (-0.13%) | 15.60 | 15.54 | 2,895,784 |
| DIOD | 83.07▲ | +0.78 (+0.95%) | 85.54 | 82.84 | 454,247 |
| EAPR | 31.51▲ | +0.07 (+0.22%) | 31.6307 | 31.47 | 4,759 |
| EBUF | 30.466▲ | +0.0457 (+0.15%) | 30.529 | 30.466 | 3,242 |
| ECVT | 13.93▲ | +0.50 (+3.72%) | 14.03 | 13.30 | 4,577,975 |
| EHLS | 26.5015▲ | +0.1634 (+0.62%) | 26.60 | 26.46 | 5,755 |
| EJUL | 30.49▲ | +0.20 (+0.66%) | 30.57 | 30.49 | 23,165 |
| ELPC | 13.34▲ | +0.20 (+1.52%) | 13.41 | 13.18 | 228,979 |
| ELVN | 45.32▼ | -0.27 (-0.59%) | 46.31 | 44.65 | 1,124,551 |
| EOD | 6.26▼ | -0.02 (-0.32%) | 6.32 | 6.24 | 221,790 |
| EPOL | 39.29▲ | +0.21 (+0.54%) | 39.47 | 39.1418 | 278,500 |
| EQRR | 70.6581▼ | -0.2306 (-0.33%) | 72.605 | 70.50 | 28,121 |
| ESE | 310.59▲ | +0.79 (+0.26%) | 315.42 | 307.29 | 222,718 |
| ESI | 37.59▲ | +0.43 (+1.16%) | 38.05 | 37.10 | 1,898,652 |
| ETR | 116.47▼ | -0.97 (-0.83%) | 117.805 | 116.28 | 1,416,602 |
| EWT | 76.94▲ | +0.53 (+0.69%) | 77.29 | 76.70 | 3,335,937 |
| EWZ | 41.33▲ | +0.79 (+1.95%) | 41.33 | 40.91 | 40,148,083 |
| EWZS | 15.8503▲ | +0.1803 (+1.15%) | 16.0592 | 15.745 | 568,492 |
| FAN | 25.80▲ | +0.10 (+0.39%) | 25.86 | 25.67 | 44,551 |
| FCBC | 43.10▼ | -0.35 (-0.81%) | 43.485 | 42.77 | 52,141 |
| FCFS | 201.63▲ | +2.73 (+1.37%) | 203.425 | 196.20 | 318,049 |
| FCVT | 47.0753▼ | -0.0962 (-0.20%) | 47.50 | 46.985 | 3,801 |
| FIX | 1,592.84▲ | +18.39 (+1.17%) | 1,614.00 | 1,567.00 | 203,902 |
| FLBR | 25.83▲ | +0.54 (+2.14%) | 25.83 | 25.55 | 342,798 |
| FLEX | 76.74▲ | +1.73 (+2.31%) | 77.05 | 75.03 | 3,923,190 |
| FLLA | 30.32▲ | +0.424 (+1.42%) | 30.38 | 30.1393 | 42,400 |
| FN | 662.13▲ | +43.87 (+7.10%) | 679.565 | 617.4125 | 1,072,150 |
| FORM | 123.80▲ | +2.73 (+2.25%) | 126.30 | 121.59 | 1,743,238 |