Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 34.43▼ | -0.07 (-0.20%) | 34.90 | 33.86 | 1,541,318 |
| ACRS | 5.57▼ | -0.11 (-1.94%) | 5.88 | 5.53 | 867,391 |
| ADM | 85.67▼ | -0.23 (-0.27%) | 86.20 | 84.52 | 2,427,277 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AMWL | 12.58▼ | -0.65 (-4.91%) | 13.34 | 12.52 | 246,550 |
| APIE | 38.14▼ | -0.0922 (-0.24%) | 39.47 | 38.12 | 48,722 |
| APLE | 16.90▲ | +0.06 (+0.36%) | 17.09 | 16.85 | 2,616,576 |
| ATEX | 101.90▲ | +1.55 (+1.54%) | 113.00 | 100.74 | 480,387 |
| AWR | 88.40▼ | -0.88 (-0.99%) | 90.11 | 87.92 | 243,814 |
| BJRI | 68.84▲ | +1.35 (+2.00%) | 70.40 | 68.09 | 500,532 |
| BLBD | 81.50▲ | +3.16 (+4.03%) | 83.30 | 78.98 | 995,436 |
| BTSG | 70.50▼ | -0.19 (-0.27%) | 73.40 | 70.41 | 2,713,027 |
| CAKE | 86.11▲ | +0.34 (+0.40%) | 87.90 | 85.60 | 1,414,695 |
| CBL | 55.55▲ | +0.28 (+0.51%) | 55.9281 | 54.655 | 369,049 |
| CHE | 513.68▲ | +3.65 (+0.72%) | 517.74 | 503.97 | 118,394 |
| CHMG | 77.035▲ | +1.085 (+1.43%) | 78.415 | 74.51 | 59,874 |
| CHRW | 205.80▼ | -2.70 (-1.29%) | 209.65 | 204.72 | 1,624,674 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CLMT | 43.44▲ | +0.61 (+1.42%) | 44.02 | 42.42 | 839,675 |
| CNA | 52.91▲ | +0.64 (+1.22%) | 52.99 | 51.85 | 457,150 |
| CNXN | 79.78▲ | +0.81 (+1.03%) | 80.58 | 78.12 | 136,100 |
| CPSA | 27.85▲ | +0.015 (+0.05%) | 27.87 | 27.835 | 1,710 |
| CPSF | 26.27▲ | +0.01 (+0.04%) | 26.31 | 26.26 | 1,746 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| CURB | 31.28▼ | -0.36 (-1.14%) | 31.90 | 31.08 | 1,496,486 |
| CVLG | 48.49▲ | +1.15 (+2.43%) | 49.37 | 47.62 | 187,021 |
| CWT | 51.38▼ | -0.50 (-0.96%) | 52.51 | 51.00 | 290,172 |
| DAO | 15.37▲ | +0.82 (+5.64%) | 15.65 | 14.60 | 43,334 |
| DBRG | 15.81▲ | +0.01 (+0.06%) | 15.82 | 15.78 | 1,180,761 |
| DINO | 90.41▲ | +1.82 (+2.05%) | 91.45 | 88.00 | 3,337,447 |
| DK | 64.64▲ | +1.39 (+2.20%) | 65.40 | 62.59 | 1,227,372 |
| DMAA | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6899 | 5,293 |
| DNTH | 101.00▼ | -4.60 (-4.36%) | 107.99 | 100.04 | 825,115 |
| DOC | 22.29▼ | -0.22 (-0.98%) | 22.7195 | 22.16 | 5,623,740 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DVOL | 37.385▼ | -0.2313 (-0.61%) | 37.74 | 37.31 | 19,230 |
| EA | 209.29▲ | +0.39 (+0.19%) | 209.32 | 208.96 | 1,661,222 |
| EAT | 195.01▲ | +5.66 (+2.99%) | 196.33 | 191.105 | 1,087,258 |
| EMA | 54.34▼ | -0.77 (-1.40%) | 55.41 | 54.26 | 412,866 |
| ESTA | 93.42▲ | +0.84 (+0.91%) | 94.575 | 92.165 | 634,441 |
| FBRX | 47.49▼ | -1.37 (-2.80%) | 52.15 | 47.375 | 602,219 |
| GNW | 10.10▲ | +0.01 (+0.10%) | 10.195 | 10.06 | 2,162,829 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GQRE | 65.8242▼ | -0.3893 (-0.59%) | 67.49 | 65.70 | 6,224 |
| GTY | 36.11▼ | -0.14 (-0.39%) | 36.67 | 35.86 | 345,361 |
| HG | 35.18▲ | +0.24 (+0.69%) | 35.62 | 34.96 | 469,625 |
| HR | 21.25▼ | -0.07 (-0.33%) | 21.475 | 21.03 | 4,114,219 |
| HTO | 64.52▼ | -0.91 (-1.39%) | 66.05 | 64.39 | 433,620 |
| HXL | 105.73▲ | +1.92 (+1.85%) | 106.655 | 104.1801 | 1,944,236 |
| IAUG | 30.275▼ | -0.0034 (-0.01%) | 30.37 | 30.27 | 6,121 |
| INVN | 23.113▲ | +0.0656 (+0.28%) | 23.2701 | 22.96 | 25,811 |
| IOR | 20.7499▲ | +0.0019 (+0.01%) | 20.75 | 19.495 | 2,220 |
| JAN | 30.16▼ | -0.19 (-0.63%) | 31.2399 | 29.85 | 1,042,665 |
| JOYY | 71.59▲ | +1.52 (+2.17%) | 72.34 | 70.78 | 291,451 |
| KOP | 49.20▲ | +0.06 (+0.12%) | 50.065 | 47.77 | 145,742 |
| KRG | 29.69▲ | +0.07 (+0.24%) | 29.92 | 29.535 | 2,088,785 |
| KRT | 38.535▲ | +0.445 (+1.17%) | 39.10 | 38.02 | 136,918 |
| KYN | 14.77▲ | +0.15 (+1.03%) | 14.92 | 14.65 | 402,738 |
| LCNB | 19.81▲ | +0.67 (+3.50%) | 20.62 | 19.15 | 84,203 |
| LFST | 11.34▼ | -0.24 (-2.07%) | 11.76 | 11.33 | 2,222,007 |
| LTH | 42.51▲ | +0.36 (+0.85%) | 43.96 | 42.17 | 2,967,466 |
| MFC | 42.50▼ | -0.89 (-2.05%) | 43.56 | 42.47 | 1,329,671 |
| MNPR | 105.90▼ | -5.22 (-4.70%) | 115.00 | 105.31 | 121,057 |
| MPC | 315.31▲ | +2.71 (+0.87%) | 319.36 | 312.95 | 1,586,279 |
| MRVI | 6.99▼ | -0.25 (-3.45%) | 7.305 | 6.98 | 2,298,749 |
| MUSE | 59.5619▲ | +9.8419 (+19.79%) | 76.6001 | 36.6041 | 205,504 |
| NFBK | 15.31▲ | +0.45 (+3.03%) | 15.605 | 14.76 | 1,078,251 |
| NHC | 219.88▼ | -8.28 (-3.63%) | 232.25 | 219.41 | 64,652 |
| NVRI | 22.08▼ | -0.83 (-3.62%) | 23.5599 | 22.08 | 351,476 |
| PARR | 77.56▲ | +1.31 (+1.72%) | 79.26 | 75.50 | 851,686 |
| PBF | 63.85▲ | +1.10 (+1.75%) | 64.67 | 62.232 | 2,574,741 |
| PBI | 18.51 | +0.00 (+0.00%) | 18.65 | 18.34 | 890,706 |
| PINE | 21.05▼ | -0.70 (-3.22%) | 21.99 | 20.88 | 213,794 |
| PJFV | 97.9813▼ | -0.6277 (-0.64%) | 99.71 | 97.98 | 12,519 |
| PK | 14.84▼ | -0.04 (-0.27%) | 15.02 | 14.695 | 2,842,580 |
| PM | 192.72▼ | -0.26 (-0.13%) | 194.90 | 191.30 | 3,617,277 |
| PNTG | 41.15▼ | -0.80 (-1.91%) | 42.55 | 41.10 | 189,480 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| PSX | 208.80▲ | +1.94 (+0.94%) | 211.045 | 206.07 | 2,052,531 |
| PTGX | 134.27▼ | -6.64 (-4.71%) | 143.26 | 133.64 | 762,541 |
| RAPP | 40.21▼ | -2.41 (-5.65%) | 44.28 | 40.18 | 354,952 |
| RFM | 14.955▲ | +0.025 (+0.17%) | 15.02 | 14.8572 | 24,142 |
| RGA | 240.88▼ | -0.91 (-0.38%) | 245.00 | 240.13 | 210,207 |
| RLJ | 12.00▲ | +0.09 (+0.76%) | 12.065 | 11.89 | 1,095,022 |
| RSI | 34.52▲ | +2.02 (+6.22%) | 34.53 | 33.01 | 2,410,321 |
| SCSC | 54.24▼ | -0.55 (-1.00%) | 55.15 | 53.57 | 170,755 |
| SGHC | 15.58▲ | +0.85 (+5.77%) | 15.819 | 14.65 | 5,899,499 |
| SION | 45.69▼ | -3.72 (-7.53%) | 51.29 | 44.78 | 800,169 |
| SOPH | 6.33▲ | +0.46 (+7.84%) | 6.50 | 5.9694 | 628,224 |
| SOYB | 25.88▲ | +0.39 (+1.53%) | 26.00 | 25.76 | 62,233 |
| SUPL | 48.1508▼ | -0.4877 (-1.00%) | 50.16 | 48.1299 | 6,066 |
| TFIN | 77.85▼ | -2.76 (-3.42%) | 80.72 | 77.585 | 233,301 |
| TOMZ | 1.8399▲ | +1.1478 (+165.84%) | 2.12 | 1.69 | 102,379 |
| TRGP | 282.35▼ | -0.56 (-0.20%) | 286.25 | 282.26 | 962,954 |
| TRV | 368.50▼ | -0.48 (-0.13%) | 371.94 | 362.50 | 2,356,595 |
| TRVG | 5.415▼ | -0.225 (-3.99%) | 5.78 | 5.35 | 101,760 |
| UGP | 6.23▼ | -0.02 (-0.32%) | 6.362 | 6.215 | 5,851,130 |
| URGN | 41.12▲ | +0.89 (+2.21%) | 41.915 | 40.23 | 534,091 |
| VLO | 313.31▲ | +3.66 (+1.18%) | 316.57 | 306.5084 | 2,489,601 |
| WERN | 46.31▲ | +0.27 (+0.59%) | 46.87 | 45.11 | 1,735,099 |