Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 72.23▼ | -0.10 (-0.14%) | 74.19 | 71.71 | 4,852,757 |
| ADTN | 12.93▼ | -0.04 (-0.31%) | 13.10 | 12.74 | 1,823,060 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AMLP | 53.48▼ | -0.33 (-0.61%) | 54.1999 | 53.36 | 2,139,031 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| AR | 45.15▲ | +0.82 (+1.85%) | 45.48 | 44.62 | 4,312,229 |
| BENJ | 52.29▲ | +0.02 (+0.04%) | 52.30 | 52.28 | 6,204 |
| BG | 128.72▲ | +2.96 (+2.35%) | 131.50 | 125.05 | 2,284,652 |
| BGR | 17.39▲ | +0.18 (+1.05%) | 17.44 | 17.10 | 130,134 |
| BTE | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.26 | 25,041,373 |
| BWET | 119.06▲ | +7.06 (+6.30%) | 124.00 | 115.91 | 182,792 |
| CARE | 22.88▲ | +0.94 (+4.28%) | 22.91 | 21.86 | 282,012 |
| CC | 21.60▲ | +0.02 (+0.09%) | 21.865 | 21.175 | 2,094,186 |
| CE | 63.41▲ | +1.87 (+3.04%) | 63.90 | 62.36 | 1,767,665 |
| CHRD | 145.35▲ | +1.40 (+0.97%) | 146.93 | 143.949 | 1,018,606 |
| CLMT | 32.06▲ | +1.27 (+4.12%) | 32.07 | 30.50 | 1,659,346 |
| CNTB | 3.45▼ | -0.24 (-6.50%) | 3.82 | 3.2901 | 347,324 |
| COMT | 33.88▲ | +0.94 (+2.85%) | 34.10 | 33.4199 | 7,110,334 |
| COP | 133.80▲ | +0.55 (+0.41%) | 134.87 | 132.34 | 9,164,626 |
| CRC | 68.87▲ | +0.91 (+1.34%) | 69.305 | 68.05 | 895,798 |
| CRGY | 13.70▲ | +0.04 (+0.29%) | 14.02 | 13.61 | 6,008,707 |
| CTRA | 36.31▲ | +0.52 (+1.45%) | 36.605 | 35.83 | 8,222,614 |
| CVE | 26.82▲ | +0.86 (+3.31%) | 26.865 | 26.07 | 14,593,932 |
| CVX | 211.15▲ | +3.36 (+1.62%) | 212.455 | 206.25 | 13,903,474 |
| DAR | 59.28▲ | +0.30 (+0.51%) | 61.25 | 57.62 | 4,275,031 |
| DEC | 18.16▲ | +0.39 (+2.19%) | 18.30 | 17.74 | 1,769,456 |
| DIG | 69.51▲ | +2.26 (+3.36%) | 70.00 | 67.00 | 124,294 |
| DINO | 63.74▲ | +0.52 (+0.82%) | 64.17 | 62.58 | 2,022,802 |
| DK | 47.43▲ | +1.02 (+2.20%) | 48.32 | 45.7401 | 1,476,960 |
| DOW | 40.82▲ | +1.35 (+3.42%) | 41.055 | 39.33 | 12,254,549 |
| DRLL | 40.7489▲ | +0.6899 (+1.72%) | 40.84 | 40.07 | 59,350 |
| DVN | 52.07▲ | +0.72 (+1.40%) | 52.455 | 51.34 | 14,979,787 |
| EGY | 6.44▲ | +0.18 (+2.88%) | 6.4691 | 6.245 | 1,598,636 |
| EINC | 119.901▼ | -0.057 (-0.05%) | 120.9999 | 119.9008 | 6,090 |
| EIPI | 22.60▲ | +0.04 (+0.18%) | 22.78 | 22.5602 | 157,826 |
| EIPX | 32.47▲ | +0.10 (+0.31%) | 32.73 | 32.43 | 88,236 |
| EMLP | 43.86▲ | +0.08 (+0.18%) | 44.31 | 43.77 | 527,586 |
| ENFR | 39.06▲ | +0.01 (+0.03%) | 39.47 | 38.9504 | 93,819 |
| EOG | 149.56▲ | +2.07 (+1.40%) | 150.10 | 146.91 | 4,102,582 |
| EQT | 67.55▲ | +0.69 (+1.03%) | 68.24 | 67.28 | 5,859,357 |
| ERX | 107.82▲ | +3.56 (+3.41%) | 108.34 | 103.415 | 940,512 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| FANG | 201.84▼ | -0.35 (-0.17%) | 204.90 | 201.45 | 5,318,117 |
| FAZ | 55.94▲ | +3.89 (+7.47%) | 56.37 | 52.735 | 790,874 |
| FCG | 32.74▲ | +0.38 (+1.17%) | 32.885 | 32.37 | 1,202,330 |
| FE | 50.03 | +0.00 (+0.00%) | 52.29 | 49.87 | 3,856,263 |
| FENY | 34.79▲ | +0.56 (+1.64%) | 34.89 | 34.095 | 4,428,766 |
| FTIF | 27.3259▲ | +0.0869 (+0.32%) | 27.42 | 27.25 | 3,888 |
| FTXN | 39.86▲ | +0.59 (+1.50%) | 39.91 | 39.29 | 377,956 |
| FXN | 23.18▲ | +0.30 (+1.31%) | 23.265 | 22.86 | 32,951,829 |
| FXP | 21.69▲ | +0.19 (+0.88%) | 21.705 | 21.46 | 8,467 |
| GPRE | 16.89▲ | +0.39 (+2.36%) | 17.94 | 16.26 | 2,102,194 |
| GRNQ | 2.72▲ | +0.24 (+9.68%) | 3.05 | 2.50 | 96,743 |
| GSG | 32.05▲ | +1.08 (+3.49%) | 32.21 | 31.53 | 1,015,661 |
| GTE | 9.07▲ | +0.35 (+4.01%) | 9.17 | 8.84 | 570,968 |
| GUSH | 47.37▲ | +1.34 (+2.91%) | 47.5698 | 46.00 | 1,700,260 |
| HAL | 40.42▲ | +1.63 (+4.20%) | 40.43 | 38.97 | 13,439,606 |
| HIBS | 51.13▲ | +3.05 (+6.34%) | 51.63 | 49.15 | 162,406 |
| HYAC | 11.50▲ | +0.1082 (+0.95%) | 12.53 | 11.40 | 56,306 |
| IEZ | 29.81▲ | +0.26 (+0.88%) | 30.00 | 29.4401 | 378,116 |
| IMO | 130.76▲ | +2.94 (+2.30%) | 131.665 | 128.055 | 518,712 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| IXC | 58.26▲ | +0.86 (+1.50%) | 58.34 | 57.32 | 980,656 |
| IYE | 66.20▲ | +1.08 (+1.66%) | 66.405 | 64.87 | 1,686,716 |
| KALV | 19.33▲ | +0.38 (+2.01%) | 19.95 | 18.815 | 2,063,633 |
| KMI | 34.03▼ | -0.04 (-0.12%) | 34.726 | 33.83 | 14,416,543 |
| KOD | 37.00▼ | -2.76 (-6.94%) | 45.60 | 36.91 | 5,262,726 |
| KODK | 9.46▲ | +0.58 (+6.53%) | 10.035 | 8.68 | 3,092,435 |
| LYB | 80.45▲ | +2.73 (+3.51%) | 81.26 | 77.435 | 6,564,945 |
| MDST | 29.36▲ | +0.05 (+0.17%) | 29.75 | 29.26 | 194,231 |
| MEOH | 65.22▲ | +5.76 (+9.69%) | 65.47 | 61.7874 | 2,690,701 |
| MGY | 32.36▲ | +0.50 (+1.57%) | 32.43 | 31.97 | 1,979,604 |
| MLPA | 54.95▼ | -0.51 (-0.92%) | 55.735 | 54.755 | 611,405 |
| MLPX | 75.33▼ | -0.13 (-0.17%) | 76.39 | 75.15 | 755,251 |
| MPC | 251.91▲ | +3.60 (+1.45%) | 252.83 | 245.87 | 2,447,985 |
| MTDR | 65.45▲ | +1.25 (+1.95%) | 65.75 | 64.235 | 2,036,607 |
| MUR | 42.12▲ | +0.37 (+0.89%) | 42.51 | 41.50 | 2,535,982 |
| NBET | 41.7342▲ | +0.1703 (+0.41%) | 42.09 | 41.7342 | 3,821 |
| NBR | 89.60▲ | +0.14 (+0.16%) | 92.00 | 88.83 | 231,367 |
| NCEW | 11.50▲ | +0.38 (+3.42%) | 11.84 | 11.37 | 3,161 |
| NML | 10.58▲ | +0.18 (+1.73%) | 10.70 | 10.405 | 293,678 |
| NVIR | 41.1922▲ | +0.3472 (+0.85%) | 41.31 | 41.1922 | 1,028 |
| OBE | 9.24▲ | +0.23 (+2.55%) | 9.28 | 9.00 | 618,554 |
| OIH | 416.20▲ | +2.95 (+0.71%) | 418.5732 | 411.05 | 485,388 |
| OILT | 33.8683▲ | +0.4629 (+1.39%) | 33.97 | 33.55 | 45,164 |
| OLN | 29.01▲ | +0.41 (+1.43%) | 29.19 | 28.23 | 3,094,779 |
| OLPX | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 10,624,862 |
| ORGN | 3.66▲ | +0.05 (+1.39%) | 4.1099 | 3.545 | 243,911 |
| OVV | 62.08▲ | +0.82 (+1.34%) | 62.60 | 61.20 | 3,320,928 |
| OXY | 65.32▲ | +0.96 (+1.49%) | 66.00 | 64.23 | 20,171,065 |
| PAGP | 24.46▲ | +0.02 (+0.08%) | 24.755 | 24.42 | 1,782,133 |
| PARR | 65.67▲ | +2.66 (+4.22%) | 66.74 | 62.26 | 1,358,131 |
| PBA | 45.77▲ | +0.08 (+0.18%) | 46.195 | 45.59 | 1,299,658 |
| PBR | 20.77▲ | +0.44 (+2.16%) | 20.79 | 20.2808 | 29,801,871 |
| PBR.A | 18.80▲ | +0.51 (+2.79%) | 18.815 | 18.30 | 11,070,472 |
| PEO | 28.12▲ | +0.30 (+1.08%) | 28.30 | 27.56 | 92,350 |
| PNRG | 240.42▲ | +13.41 (+5.91%) | 240.42 | 228.58 | 62,405 |
| PR | 21.65▲ | +0.19 (+0.89%) | 21.80 | 21.42 | 12,360,887 |
| PSCE | 62.80▲ | +0.44 (+0.71%) | 63.23 | 62.16 | 50,639 |