Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| ABCL | 11.20▼ | -0.18 (-1.58%) | 11.645 | 10.6044 | 7,706,678 |
| ACU | 61.91▲ | +1.51 (+2.50%) | 63.17 | 59.8901 | 69,405 |
| ACWX | 78.10▲ | +0.23 (+0.30%) | 78.43 | 78.01 | 1,114,076 |
| AFMC | 41.96▼ | -0.0453 (-0.11%) | 42.13 | 41.915 | 80,578 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AFSM | 41.55▲ | +0.0237 (+0.06%) | 41.63 | 41.44 | 16,362 |
| AMID | 37.7122▲ | +0.0622 (+0.17%) | 37.82 | 37.67 | 13,482 |
| ANRO | 33.60▲ | +1.46 (+4.54%) | 34.34 | 31.08 | 801,268 |
| AOD | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.75 | 323,140 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASRV | 5.24▲ | +0.23 (+4.59%) | 5.26 | 4.96 | 56,925 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| AVDE | 94.32▲ | +0.03 (+0.03%) | 94.605 | 94.20 | 797,277 |
| AVDV | 111.20▲ | +0.34 (+0.31%) | 111.45 | 110.9128 | 687,399 |
| AVGE | 102.29▼ | -0.18 (-0.18%) | 102.8099 | 102.22 | 99,931 |
| AVIV | 83.08▼ | -0.07 (-0.08%) | 83.3615 | 83.03 | 71,831 |
| AVNM | 85.59▲ | +0.15 (+0.18%) | 85.82 | 85.41 | 114,893 |
| AVNV | 86.8768▲ | +0.229 (+0.26%) | 87.03 | 86.82 | 1,913 |
| BAC | 63.89▼ | -0.60 (-0.93%) | 65.225 | 63.88 | 22,820,921 |
| BANR | 73.65▼ | -0.36 (-0.49%) | 74.84 | 73.17 | 362,215 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BDL | 47.89▼ | -0.61 (-1.26%) | 49.62 | 46.62 | 32,729 |
| BDRY | 14.00▼ | -0.2865 (-2.01%) | 14.346 | 14.00 | 27,379 |
| BFC | 156.88▼ | -1.12 (-0.71%) | 159.095 | 155.995 | 92,108 |
| BFH | 111.25▼ | -2.15 (-1.90%) | 114.53 | 110.945 | 279,308 |
| BINT | 33.25▲ | +0.05 (+0.15%) | 33.401 | 33.2211 | 35,776 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BMO | 185.28▼ | -0.53 (-0.29%) | 187.22 | 185.24 | 299,102 |
| BNS | 91.35▼ | -0.19 (-0.21%) | 92.04 | 91.29 | 875,283 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BOKF | 145.72▼ | -0.35 (-0.24%) | 146.84 | 145.54 | 135,129 |
| BPOP | 176.91▼ | -0.96 (-0.54%) | 179.235 | 176.735 | 295,301 |
| BRNY | 59.8192▼ | -0.2512 (-0.42%) | 60.15 | 59.79 | 28,231 |
| BUFC | 43.275▲ | +0.015 (+0.03%) | 43.38 | 43.24 | 27,956 |
| BVAL | 32.35▼ | -0.14 (-0.43%) | 32.64 | 32.34 | 21,181 |
| BWET | 379.24▲ | +0.12 (+0.03%) | 389.6999 | 370.69 | 243,212 |
| BWLP | 23.10▲ | +0.48 (+2.12%) | 23.33 | 22.91 | 269,931 |
| CADL | 12.16▲ | +0.44 (+3.75%) | 12.485 | 11.11 | 2,160,898 |
| CATY | 64.40▼ | -0.53 (-0.82%) | 65.245 | 64.385 | 330,747 |
| CBLL | 24.40▲ | +1.07 (+4.59%) | 24.43 | 22.98 | 396,318 |
| CFFI | 85.96▼ | -2.43 (-2.75%) | 92.00 | 85.96 | 8,218 |
| CFG | 74.31▼ | -0.42 (-0.56%) | 75.33 | 74.31 | 2,402,294 |
| CFR | 168.07▼ | -2.01 (-1.18%) | 170.80 | 167.70 | 256,612 |
| CGEM | 20.59▲ | +0.25 (+1.23%) | 21.1297 | 19.90 | 884,434 |
| CLST | 17.61▲ | +0.34 (+1.97%) | 19.50 | 17.36 | 8,941 |
| CLYM | 17.44▲ | +1.11 (+6.80%) | 17.52 | 15.84 | 1,825,378 |
| CM | 123.45▼ | -0.29 (-0.23%) | 124.86 | 123.361 | 398,557 |
| COLO | 48.73▲ | +0.14 (+0.29%) | 49.11 | 48.3601 | 91,890 |
| CON | 35.53▲ | +0.10 (+0.28%) | 35.8315 | 35.051 | 460,097 |
| COWS | 39.5452▼ | -0.6335 (-1.58%) | 40.58 | 39.545 | 6,777 |
| CP | 93.92▲ | +0.42 (+0.45%) | 94.6632 | 93.00 | 1,968,796 |
| CPRO | 28.4451▲ | +0.0063 (+0.02%) | 28.4451 | 28.40 | 650 |
| CPSF | 26.53▲ | +0.015 (+0.06%) | 26.53 | 26.52 | 3,605 |
| CPSN | 28.0138▼ | -0.0262 (-0.09%) | 28.10 | 28.00 | 1,993 |
| CPST | 28.045▲ | +0.002 (+0.01%) | 28.045 | 28.01 | 517 |
| CRAK | 59.88▲ | +0.85 (+1.44%) | 60.07 | 59.19 | 395,195 |
| CRD.A | 13.33▲ | +0.04 (+0.30%) | 13.90 | 13.125 | 125,482 |
| CRD.B | 12.66▲ | +0.19 (+1.52%) | 13.59 | 12.43 | 59,866 |
| CRDL | 1.80 | +0.00 (+0.00%) | 1.94 | 1.76 | 2,303,768 |
| CRL | 286.64▲ | +6.59 (+2.35%) | 288.88 | 279.365 | 856,790 |
| CRNX | 84.75▲ | +0.05 (+0.06%) | 84.76 | 84.61 | 1,620,745 |
| CSTE | 3.43▼ | -0.01 (-0.29%) | 3.48 | 3.19 | 181,978 |
| CVBF | 23.15▼ | -0.10 (-0.43%) | 23.41 | 23.03 | 828,697 |
| CVE | 32.13▲ | +1.12 (+3.61%) | 32.1588 | 31.2625 | 4,783,382 |
| CWI | 41.71▲ | +0.11 (+0.26%) | 41.90 | 41.68 | 249,091 |
| CWS | 73.4881▲ | +0.1642 (+0.22%) | 73.61 | 73.15 | 1,335 |
| DAC | 146.28▲ | +4.36 (+3.07%) | 146.80 | 142.52 | 115,163 |
| DAR | 67.67▲ | +0.63 (+0.94%) | 67.95 | 66.50 | 1,452,999 |
| DFAX | 38.20▲ | +0.06 (+0.16%) | 38.46 | 38.19 | 718,505 |
| DFLV | 42.00▼ | -0.13 (-0.31%) | 42.22 | 42.00 | 511,919 |
| DFUV | 57.54▼ | -0.14 (-0.24%) | 57.835 | 57.54 | 335,102 |
| DINO | 94.99▲ | +1.32 (+1.41%) | 95.5899 | 93.17 | 2,527,917 |
| DIVI | 44.72▼ | -0.06 (-0.13%) | 44.89 | 44.615 | 143,446 |
| DIVL | 25.69▼ | -0.001 (+0.00%) | 25.73 | 25.68 | 774 |
| DJIA | 22.89▲ | +0.08 (+0.35%) | 22.90 | 22.79 | 61,528 |
| DOL | 76.8832▼ | -0.132 (-0.17%) | 77.28 | 76.865 | 9,381 |
| EAPR | 33.56▲ | +0.2064 (+0.62%) | 33.6353 | 33.51 | 2,441 |
| EBC | 23.65▲ | +0.025 (+0.11%) | 23.775 | 23.57 | 2,179,835 |
| EBF | 22.32▲ | +0.22 (+1.00%) | 22.55 | 22.00 | 205,092 |
| EBI | 67.9325▼ | -0.1924 (-0.28%) | 68.15 | 67.9325 | 10,885 |
| EBUF | 32.13▲ | +0.16 (+0.50%) | 32.13 | 32.105 | 3,648 |
| ECOR | 10.25▲ | +0.28 (+2.81%) | 10.68 | 10.00 | 144,152 |
| ECPG | 103.68▼ | -0.06 (-0.06%) | 104.98 | 103.10 | 748,808 |
| EDGI | 32.2016▲ | +0.0525 (+0.16%) | 32.3599 | 32.13 | 16,951 |
| EDRY | 39.95▲ | +3.38 (+9.24%) | 40.52 | 36.6101 | 141,494 |
| EFSI | 43.69▲ | +0.03 (+0.07%) | 45.44 | 43.27 | 37,760 |
| EIPX | 33.3985▲ | +0.0169 (+0.05%) | 33.4299 | 33.2101 | 20,404 |
| EJAN | 36.7313▲ | +0.108 (+0.29%) | 36.84 | 36.7313 | 6,030 |
| EOCT | 34.9136▲ | +0.0536 (+0.15%) | 34.9832 | 34.9136 | 2,297 |
| EPIN | 29.31▲ | +0.029 (+0.10%) | 29.31 | 29.31 | 27 |
| EQRR | 87.2234▼ | -0.2118 (-0.24%) | 87.78 | 87.19 | 3,428 |
| ETHO | 83.26▼ | -0.3783 (-0.45%) | 83.93 | 83.26 | 2,193 |
| ETON | 61.73▲ | +2.87 (+4.88%) | 62.87 | 56.65 | 1,284,132 |
| EUFN | 42.48▼ | -0.09 (-0.21%) | 42.76 | 42.4109 | 666,577 |