Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.57▲ | +0.13 (+0.75%) | 18.04 | 17.305 | 203,324,488 |
| ABCB | 90.43▲ | +1.11 (+1.24%) | 91.20 | 89.04 | 558,189 |
| ABCL | 6.66▲ | +0.63 (+10.45%) | 6.86 | 6.09 | 11,828,062 |
| ABSI | 10.21▲ | +0.135 (+1.34%) | 11.2499 | 9.32 | 13,179,712 |
| ACT | 44.64▲ | +0.39 (+0.88%) | 44.9499 | 43.91 | 278,071 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| AFB | 11.40▲ | +0.05 (+0.44%) | 11.42 | 11.37 | 69,630 |
| AFL | 118.23▲ | +0.48 (+0.41%) | 120.23 | 116.90 | 1,309,476 |
| AFMC | 40.78▲ | +0.37 (+0.92%) | 41.06 | 40.64 | 20,406 |
| AFSC | 38.8769▲ | +0.6441 (+1.68%) | 38.8769 | 38.8769 | 56 |
| AFSM | 40.0255▲ | +0.2443 (+0.61%) | 40.40 | 39.795 | 26,119 |
| AIN | 75.06▲ | +3.10 (+4.31%) | 75.29 | 72.05 | 179,135 |
| AIR | 138.51▲ | +5.57 (+4.19%) | 141.15 | 134.16 | 394,119 |
| AIRR | 132.92▲ | +2.44 (+1.87%) | 135.05 | 131.45 | 678,467 |
| AIT | 343.54▲ | +9.76 (+2.92%) | 345.48 | 335.97 | 294,306 |
| AIVL | 130.861▲ | +2.004 (+1.56%) | 131.38 | 130.861 | 3,970 |
| AKTS | 31.15▲ | +2.45 (+8.54%) | 33.5284 | 29.86 | 858,737 |
| ALIL | 32.9577▲ | +0.5495 (+1.70%) | 33.36 | 32.9577 | 1,346 |
| ALKS | 52.83▲ | +2.38 (+4.72%) | 53.688 | 50.01 | 3,218,651 |
| ALL | 231.60▼ | -1.94 (-0.83%) | 237.10 | 230.98 | 1,078,157 |
| ALNT | 102.26▲ | +4.29 (+4.38%) | 104.65 | 100.14 | 325,148 |
| ALRS | 30.63▲ | +0.02 (+0.07%) | 30.95 | 30.465 | 267,993 |
| AMAL | 45.80▲ | +0.30 (+0.66%) | 46.05 | 45.33 | 153,730 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AME | 240.95▲ | +5.57 (+2.37%) | 244.71 | 236.10 | 682,238 |
| AMLX | 17.44▲ | +0.44 (+2.59%) | 18.74 | 17.26 | 3,504,319 |
| AMRX | 17.32▲ | +0.05 (+0.29%) | 17.775 | 17.21 | 2,193,349 |
| AMTB | 24.96▲ | +0.29 (+1.18%) | 25.04 | 24.56 | 411,320 |
| APLE | 16.93▲ | +0.29 (+1.74%) | 16.965 | 16.652 | 2,959,841 |
| AROC | 41.40▲ | +2.61 (+6.73%) | 41.57 | 39.00 | 2,883,565 |
| ASB | 30.92▲ | +0.48 (+1.58%) | 31.095 | 30.50 | 1,345,267 |
| ASHS | 47.8168▲ | +0.9417 (+2.01%) | 48.00 | 47.72 | 7,689 |
| ASND | 261.58▲ | +23.57 (+9.90%) | 271.89 | 235.51 | 2,653,729 |
| ASTH | 43.50▲ | +1.23 (+2.91%) | 43.73 | 41.82 | 670,055 |
| ATEN | 34.74▲ | +0.56 (+1.64%) | 35.19 | 34.05 | 1,018,546 |
| ATLC | 108.27▲ | +3.73 (+3.57%) | 111.42 | 105.29 | 246,274 |
| ATRO | 87.15▲ | +2.29 (+2.70%) | 88.68 | 85.12 | 586,990 |
| AVBP | 33.825▲ | +1.805 (+5.64%) | 34.73 | 31.805 | 1,024,585 |
| AVMC | 80.20▲ | +0.68 (+0.86%) | 80.9399 | 79.86 | 21,525 |
| AVSC | 72.28▲ | +0.60 (+0.84%) | 72.6899 | 71.9188 | 148,801 |
| AZUL | 9.04▼ | -0.035 (-0.39%) | 9.17 | 8.91 | 0 |
| AZZ | 160.17▲ | +7.24 (+4.73%) | 162.20 | 155.78 | 250,208 |
| BAC | 58.19▲ | +0.46 (+0.80%) | 59.195 | 57.85 | 26,909,358 |
| BBC | 49.6397▲ | +0.4797 (+0.98%) | 50.65 | 48.9804 | 27,920 |
| BCAX | 26.34▲ | +0.70 (+2.73%) | 27.96 | 25.2134 | 1,210,920 |
| BCUS | 37.1851▲ | +0.3544 (+0.96%) | 37.56 | 37.115 | 9,250 |
| BDSX | 20.04▲ | +1.37 (+7.34%) | 22.22 | 19.255 | 244,663 |
| BE | 309.18▼ | -17.01 (-5.21%) | 351.28 | 297.97 | 13,046,153 |
| BEDZ | 37.1288▼ | -0.0994 (-0.27%) | 37.53 | 37.11 | 796 |
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BENJ | 52.7784▲ | +0.0334 (+0.06%) | 52.788 | 52.74 | 16,251 |
| BFH | 104.96▲ | +0.05 (+0.05%) | 107.755 | 104.38 | 612,491 |
| BFST | 30.09▼ | -0.06 (-0.20%) | 30.43 | 29.96 | 241,301 |
| BGIG | 35.56▲ | +0.15 (+0.42%) | 35.91 | 35.48 | 68,055 |
| BHE | 97.19▲ | +5.31 (+5.78%) | 98.48 | 93.63 | 444,966 |
| BIB | 94.16▲ | +1.8537 (+2.01%) | 97.00 | 93.84 | 21,091 |
| BIBL | 57.43▲ | +1.30 (+2.32%) | 57.43 | 56.76 | 70,568 |
| BIIB | 201.96▲ | +2.37 (+1.19%) | 206.66 | 200.20 | 1,106,194 |
| BIOA | 22.62▼ | -0.21 (-0.92%) | 24.93 | 22.34 | 944,007 |
| BJRI | 56.33▲ | +1.71 (+3.13%) | 56.40 | 54.50 | 327,392 |
| BKDV | 33.61▲ | +0.30 (+0.90%) | 33.8792 | 33.53 | 823,379 |
| BKSE | 132.532▲ | +1.18 (+0.90%) | 132.532 | 132.3136 | 1,442 |
| BLX | 61.94▼ | -0.84 (-1.34%) | 63.165 | 61.545 | 134,748 |
| BLZE | 13.42▲ | +1.45 (+12.11%) | 14.625 | 11.92 | 12,128,116 |
| BMO | 174.80▲ | +2.43 (+1.41%) | 175.21 | 173.31 | 603,651 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BOH | 81.78▲ | +0.03 (+0.04%) | 83.18 | 81.24 | 322,430 |
| BOUT | 48.8472▲ | +1.1358 (+2.38%) | 49.41 | 48.645 | 4,174 |
| BPAC | 10.1313▲ | +0.0059 (+0.06%) | 14.3603 | 10.1266 | 2,092 |
| BPOP | 167.19▲ | +1.54 (+0.93%) | 169.14 | 166.40 | 565,514 |
| BTSG | 69.70▲ | +2.09 (+3.09%) | 69.86 | 68.23 | 2,983,881 |
| BUSE | 29.41▲ | +0.16 (+0.55%) | 29.58 | 29.15 | 619,014 |
| BVFL | 21.62▲ | +0.30 (+1.41%) | 21.79 | 21.01 | 32,684 |
| BWFG | 57.97▲ | +0.19 (+0.33%) | 59.125 | 57.62 | 51,495 |
| BY | 36.79▲ | +0.30 (+0.82%) | 36.90 | 36.16 | 312,223 |
| BYD | 88.81▲ | +1.91 (+2.20%) | 90.13 | 87.18 | 623,233 |
| CAC | 53.13▼ | -0.04 (-0.08%) | 53.775 | 52.94 | 70,028 |
| CACC | 623.70▲ | +21.56 (+3.58%) | 630.635 | 605.19 | 257,919 |
| CADL | 9.47▲ | +0.20 (+2.16%) | 9.61 | 9.06 | 1,267,606 |
| CAFG | 33.0412▲ | +0.297 (+0.91%) | 33.23 | 33.0412 | 1,476 |
| CAH | 234.75▲ | +1.74 (+0.75%) | 237.79 | 232.38 | 2,064,298 |
| CAKE | 79.05▲ | +0.88 (+1.13%) | 79.6975 | 77.11 | 1,005,592 |
| CANC | 39.4995▲ | +0.327 (+0.83%) | 40.21 | 39.14 | 216,809 |
| CAT | 1,057.01▲ | +62.56 (+6.29%) | 1,057.07 | 1,015.00 | 4,587,546 |
| CATY | 61.97▲ | +0.35 (+0.57%) | 62.36 | 61.48 | 475,134 |
| CBL | 52.82▲ | +1.83 (+3.59%) | 53.085 | 51.175 | 380,416 |
| CBT | 93.09▲ | +1.20 (+1.31%) | 93.68 | 91.68 | 486,530 |
| CBU | 67.73▲ | +1.13 (+1.70%) | 67.95 | 66.40 | 465,917 |
| CCBG | 48.57▲ | +0.01 (+0.02%) | 49.50 | 48.245 | 92,635 |
| CCNE | 33.55▼ | -0.02 (-0.06%) | 33.78 | 32.89 | 133,483 |
| CDC | 74.5918▲ | +0.4573 (+0.62%) | 75.01 | 74.4999 | 9,022 |
| CDL | 77.8098▲ | +0.4856 (+0.63%) | 78.2686 | 77.725 | 6,417 |
| CDNA | 27.85▲ | +0.72 (+2.65%) | 28.405 | 27.24 | 1,315,840 |
| CDP | 35.18▲ | +0.21 (+0.60%) | 35.23 | 34.49 | 984,393 |
| CENT | 44.50▼ | -0.65 (-1.44%) | 45.78 | 43.88 | 99,601 |
| CENTA | 39.01▼ | -0.53 (-1.34%) | 39.94 | 38.37 | 322,943 |
| CFFN | 8.46▲ | +0.07 (+0.83%) | 8.49 | 8.2823 | 683,690 |
| CFG | 70.66▲ | +1.20 (+1.73%) | 71.205 | 69.80 | 4,976,044 |
| CFO | 79.601▲ | +0.4001 (+0.51%) | 80.4001 | 79.601 | 3,198 |
| CFR | 153.50▲ | +2.60 (+1.72%) | 153.81 | 150.36 | 517,591 |