Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ABNB | 186.39▲ | +3.14 (+1.71%) | 189.20 | 183.58 | 4,767,722 |
| ACAD | 30.21▲ | +0.03 (+0.10%) | 30.96 | 30.07 | 2,221,998 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACU | 61.06▼ | -1.77 (-2.82%) | 63.40 | 60.96 | 25,512 |
| AMGN | 442.36▲ | +17.08 (+4.02%) | 443.19 | 429.51 | 2,543,010 |
| AMLX | 38.60▲ | +3.49 (+9.94%) | 39.07 | 35.3207 | 8,262,303 |
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| ARGX | 1,032.86▲ | +39.87 (+4.02%) | 1,035.08 | 1,012.54 | 372,229 |
| ATAI | 7.36▲ | +0.07 (+0.96%) | 7.37 | 7.27 | 9,129,794 |
| ATLO | 31.28▼ | -0.82 (-2.55%) | 32.30 | 31.16 | 41,788 |
| ATRC | 47.61▲ | +1.85 (+4.04%) | 47.98 | 46.28 | 897,816 |
| ATTO | 22.14▼ | -1.10 (-4.73%) | 24.32 | 21.02 | 363,863 |
| AUSF | 52.23▲ | +0.19 (+0.37%) | 52.7899 | 52.21 | 43,543 |
| AUTL | 2.54▲ | +0.25 (+10.92%) | 2.58 | 2.33 | 7,840,758 |
| AVAH | 13.16▲ | +0.49 (+3.87%) | 13.16 | 12.69 | 2,413,239 |
| AWR | 89.18▲ | +0.27 (+0.30%) | 90.2115 | 88.70 | 173,978 |
| BANL | 12.10▼ | -1.45 (-10.70%) | 13.797 | 11.50 | 44,310 |
| BBC | 56.025▲ | +2.215 (+4.12%) | 56.025 | 54.80 | 48,337 |
| BBH | 244.0166▲ | +19.5367 (+8.70%) | 244.035 | 233.62 | 25,191 |
| BBP | 109.9037▲ | +6.4252 (+6.21%) | 109.945 | 106.53 | 19,033 |
| BDSX | 25.54▲ | +3.20 (+14.32%) | 26.3999 | 22.30 | 197,619 |
| BFRI | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.39 | 695,975 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BIIB | 221.56▲ | +9.01 (+4.24%) | 222.15 | 215.075 | 886,758 |
| BIO | 364.26▲ | +11.57 (+3.28%) | 367.87 | 352.70 | 160,360 |
| BITA | 54.2983▲ | +2.3833 (+4.59%) | 54.58 | 52.00 | 17,567 |
| BLFS | 36.47▲ | +1.53 (+4.38%) | 36.91 | 35.45 | 699,700 |
| BME | 45.63▲ | +0.77 (+1.72%) | 45.72 | 45.18 | 46,686 |
| BMED | 34.7939▲ | +2.1279 (+6.51%) | 34.7939 | 34.33 | 6,276 |
| BMEZ | 17.25▲ | +0.96 (+5.89%) | 17.25 | 16.55 | 331,030 |
| BMY | 67.61▲ | +1.56 (+2.36%) | 68.64 | 66.62 | 13,696,134 |
| BOAT | 48.73▲ | +0.93 (+1.95%) | 48.88 | 48.4977 | 47,647 |
| BSTP | 40.17▲ | +0.0379 (+0.09%) | 40.44 | 40.15 | 1,400 |
| BUL | 64.9266▲ | +1.089 (+1.71%) | 65.39 | 64.39 | 6,050 |
| BWET | 429.75▲ | +31.95 (+8.03%) | 431.35 | 402.00 | 371,279 |
| BWLP | 23.32▲ | +0.25 (+1.08%) | 23.87 | 23.28 | 380,696 |
| CADL | 13.50▲ | +1.45 (+12.03%) | 13.82 | 12.2795 | 2,376,815 |
| CANC | 45.1916▲ | +1.3696 (+3.13%) | 45.35 | 44.5171 | 64,506 |
| CASS | 56.70▼ | -1.00 (-1.73%) | 59.63 | 56.66 | 88,952 |
| CBLL | 24.89▲ | +0.68 (+2.81%) | 25.33 | 24.46 | 806,144 |
| CBON | 24.055▲ | +0.025 (+0.10%) | 24.14 | 23.97 | 7,664 |
| CGAU | 22.60▲ | +1.32 (+6.20%) | 23.135 | 22.28 | 2,175,571 |
| CGEM | 22.52▲ | +1.68 (+8.06%) | 22.54 | 21.2201 | 706,831 |
| CGON | 80.68▲ | +4.39 (+5.75%) | 80.97 | 77.00 | 813,885 |
| CHCI | 18.96▼ | -0.10 (-0.52%) | 19.9699 | 18.86 | 21,495 |
| CLMT | 49.19▼ | -1.62 (-3.19%) | 51.50 | 48.65 | 1,063,124 |
| CLYM | 17.34▼ | -0.05 (-0.29%) | 18.135 | 16.58 | 1,286,258 |
| CMBT | 17.86▲ | +0.37 (+2.12%) | 17.99 | 17.74 | 1,107,881 |
| COLO | 49.81▲ | +1.09 (+2.24%) | 49.86 | 49.20 | 92,909 |
| CP | 94.44▲ | +0.76 (+0.81%) | 95.86 | 93.571 | 1,578,462 |
| CPNS | 28.365▲ | +0.0099 (+0.03%) | 28.365 | 28.365 | 100 |
| CPRO | 28.4548▲ | +0.016 (+0.06%) | 28.4548 | 28.41 | 182 |
| CPSY | 25.975▲ | +0.02 (+0.08%) | 25.975 | 25.975 | 100 |
| CRAK | 60.41▲ | +0.31 (+0.52%) | 60.84 | 60.215 | 445,109 |
| CRDL | 1.96▲ | +0.065 (+3.43%) | 1.965 | 1.86 | 1,721,889 |
| CRL | 290.00▲ | +10.81 (+3.87%) | 294.555 | 280.68 | 904,009 |
| CURE | 147.87▲ | +14.15 (+10.58%) | 150.00 | 140.10 | 150,185 |
| CVE | 32.48▼ | -0.04 (-0.12%) | 33.105 | 32.41 | 4,743,628 |
| CZFS | 80.40▼ | -3.27 (-3.91%) | 84.35 | 80.40 | 22,464 |
| DAC | 147.60▲ | +2.30 (+1.58%) | 147.6599 | 145.32 | 98,504 |
| DAR | 66.94▼ | -1.40 (-2.05%) | 68.77 | 66.58 | 1,690,507 |
| DEEP | 43.9884▲ | +0.4518 (+1.04%) | 44.205 | 43.82 | 1,281 |
| DEUS | 67.9458▲ | +0.1426 (+0.21%) | 68.4999 | 67.9458 | 5,976 |
| DEW | 73.1183▲ | +0.2852 (+0.39%) | 73.51 | 73.1183 | 6,520 |
| DFLV | 42.03▲ | +0.13 (+0.31%) | 42.35 | 41.99 | 576,050 |
| DFUV | 57.46▲ | +0.18 (+0.31%) | 57.89 | 57.41 | 307,903 |
| DGRO | 80.04▲ | +0.36 (+0.45%) | 80.58 | 79.94 | 1,074,162 |
| DGX | 241.76▲ | +5.51 (+2.33%) | 242.39 | 237.38 | 923,900 |
| DHS | 119.83▲ | +0.985 (+0.83%) | 120.705 | 119.73 | 27,073 |
| DINO | 94.62▼ | -1.08 (-1.13%) | 96.765 | 94.12 | 2,306,963 |
| DIVD | 45.4897▲ | +0.3425 (+0.76%) | 45.69 | 45.46 | 28,109 |
| DIVL | 25.867▲ | +0.047 (+0.18%) | 25.867 | 25.867 | 200 |
| DIVO | 48.73▲ | +0.32 (+0.66%) | 49.035 | 48.594 | 680,339 |
| DIVY | 31.34▲ | +0.3934 (+1.27%) | 31.40 | 31.22 | 3,766 |
| DJD | 66.45▲ | +0.78 (+1.19%) | 66.8299 | 66.07 | 37,704 |
| DJIA | 22.91▲ | +0.03 (+0.13%) | 22.91 | 22.84 | 48,600 |
| DNTH | 113.70▼ | -1.84 (-1.59%) | 117.875 | 112.79 | 726,592 |
| DRLL | 41.0205▲ | +0.0653 (+0.16%) | 41.48 | 41.01 | 23,024 |
| DSMC | 44.1141▲ | +0.6341 (+1.46%) | 44.38 | 44.1141 | 3,554 |
| DSTL | 69.49▲ | +1.44 (+2.12%) | 70.05 | 68.61 | 89,830 |
| DTD | 97.76▲ | +0.1879 (+0.19%) | 98.26 | 97.64 | 16,260 |
| DTH | 58.495▲ | +0.3189 (+0.55%) | 58.6472 | 58.30 | 14,790 |
| DVAL | 16.6963▼ | -0.0057 (-0.03%) | 16.83 | 16.6963 | 2,131 |
| DVXV | 35.772▲ | +1.5422 (+4.51%) | 35.772 | 35.49 | 357 |
| DVY | 165.47▲ | +0.52 (+0.32%) | 166.99 | 165.29 | 287,197 |
| EAGL | 35.50▲ | +0.78 (+2.25%) | 35.58 | 34.93 | 205,480 |
| EBF | 22.35▼ | -0.18 (-0.80%) | 22.94 | 22.26 | 187,442 |
| EC | 17.89▲ | +0.21 (+1.19%) | 18.18 | 17.82 | 1,881,532 |
| ECML | 41.8685▲ | +0.3435 (+0.83%) | 42.04 | 41.8685 | 198 |
| ECOR | 10.81▲ | +0.54 (+5.26%) | 10.93 | 9.8501 | 72,774 |
| EDRY | 43.29▲ | +1.795 (+4.33%) | 44.00 | 39.76 | 134,072 |
| EFAS | 23.165▲ | +0.07 (+0.30%) | 23.24 | 23.0903 | 8,349 |
| EIPX | 33.4469▼ | -0.1631 (-0.49%) | 33.84 | 33.44 | 11,489 |
| EKG | 21.85▲ | +0.9354 (+4.47%) | 21.85 | 21.71 | 476 |
| ELIL | 34.4908▲ | +2.8108 (+8.87%) | 35.13 | 32.61 | 139,630 |
| ENZL | 48.29▲ | +1.1922 (+2.53%) | 48.35 | 47.93 | 92,273 |
| EOLS | 8.60▲ | +0.42 (+5.13%) | 8.69 | 8.22 | 961,832 |