Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ACAD | 29.45▲ | +0.04 (+0.14%) | 29.84 | 28.83 | 1,409,738 |
| ACT | 49.38▲ | +0.26 (+0.53%) | 49.68 | 48.95 | 295,438 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| ACWI | 161.65▲ | +0.76 (+0.47%) | 162.15 | 161.38 | 1,367,576 |
| ACWX | 77.75▲ | +0.61 (+0.79%) | 77.96 | 77.555 | 4,799,226 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AFSC | 39.8064▲ | +0.4788 (+1.22%) | 39.87 | 39.8064 | 488 |
| AIEQ | 50.9544▼ | -0.0037 (-0.01%) | 51.11 | 50.81 | 2,135 |
| AKAF | 33.575▲ | +0.1262 (+0.38%) | 33.575 | 33.575 | 200 |
| AMAL | 50.72▲ | +0.71 (+1.42%) | 50.925 | 50.265 | 141,070 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMID | 37.5715▲ | +0.3216 (+0.86%) | 37.68 | 37.54 | 12,706 |
| AMP | 565.07▲ | +2.09 (+0.37%) | 565.32 | 557.64 | 311,295 |
| AMZA | 49.6927▲ | +0.3451 (+0.70%) | 49.8399 | 49.21 | 15,681 |
| ANRO | 29.18▲ | +0.40 (+1.39%) | 29.70 | 28.24 | 245,710 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| AOD | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.66 | 447,315 |
| AOR | 70.11▲ | +0.21 (+0.30%) | 70.32 | 70.05 | 245,184 |
| ASB | 32.13▲ | +0.25 (+0.78%) | 32.21 | 31.82 | 1,057,768 |
| ATI | 230.43▲ | +0.35 (+0.15%) | 243.5694 | 229.63 | 1,328,795 |
| ATKR | 93.81▼ | -0.06 (-0.06%) | 93.98 | 93.80 | 1,053,357 |
| ATRC | 43.56▲ | +0.61 (+1.42%) | 43.84 | 41.8842 | 461,157 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AVDE | 94.04▲ | +0.47 (+0.50%) | 94.315 | 93.905 | 1,315,473 |
| AVGE | 101.84▲ | +0.45 (+0.44%) | 102.31 | 101.55 | 63,274 |
| AVIV | 82.91▲ | +0.33 (+0.40%) | 83.05 | 82.75 | 86,097 |
| AVNM | 85.1998▲ | +0.6352 (+0.75%) | 85.4446 | 84.93 | 38,115 |
| AVNV | 86.4064▲ | +0.4611 (+0.54%) | 86.77 | 86.38 | 15,711 |
| AVSD | 83.4626▲ | +0.3622 (+0.44%) | 83.82 | 83.4451 | 5,184 |
| AXGN | 49.67▲ | +1.19 (+2.45%) | 49.90 | 48.27 | 716,476 |
| BAC | 64.81▲ | +0.81 (+1.27%) | 64.95 | 63.84 | 23,141,641 |
| BANR | 73.42▲ | +0.66 (+0.91%) | 73.53 | 72.67 | 335,111 |
| BASG | 28.8937▼ | -0.0533 (-0.18%) | 29.19 | 28.8937 | 5,836 |
| BBH | 220.2718▲ | +0.5563 (+0.25%) | 220.83 | 218.30 | 3,766 |
| BDJ | 9.89▼ | -0.03 (-0.30%) | 9.9368 | 9.86 | 416,893 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BFC | 156.95▲ | +0.02 (+0.01%) | 158.6899 | 156.50 | 70,149 |
| BGIG | 37.56▲ | +0.09 (+0.24%) | 37.605 | 37.465 | 85,779 |
| BIO | 362.08▲ | +5.83 (+1.64%) | 362.42 | 351.00 | 186,624 |
| BLES | 49.8958▲ | +0.1716 (+0.35%) | 50.18 | 49.86 | 8,585 |
| BMED | 32.4518▲ | +0.1256 (+0.39%) | 32.4518 | 32.43 | 130 |
| BMEZ | 16.19▲ | +0.04 (+0.25%) | 16.2478 | 16.1001 | 108,575 |
| BMRN | 70.24▲ | +0.69 (+0.99%) | 70.98 | 68.43 | 2,801,650 |
| BMVP | 54.6284▲ | +0.2401 (+0.44%) | 54.6284 | 54.605 | 365 |
| BOE | 12.50 | +0.00 (+0.00%) | 12.5482 | 12.42 | 121,024 |
| BRIF | 38.4449▲ | +0.4171 (+1.10%) | 38.51 | 38.41 | 15,269 |
| BUFC | 43.27▲ | +0.02 (+0.05%) | 43.29 | 43.20 | 21,443 |
| BVAL | 32.30▲ | +0.07 (+0.22%) | 32.3662 | 32.24 | 28,684 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| BWEN | 5.44▲ | +0.10 (+1.87%) | 5.70 | 5.07 | 1,070,792 |
| BWET | 341.143▲ | +2.313 (+0.68%) | 363.35 | 325.6101 | 376,560 |
| BYFC | 11.302▲ | +0.052 (+0.46%) | 11.4824 | 11.26 | 2,212 |
| CACI | 680.08▲ | +12.51 (+1.87%) | 682.52 | 658.30 | 376,439 |
| CAKE | 117.29▲ | +4.23 (+3.74%) | 117.97 | 111.6701 | 2,059,654 |
| CAML | 41.60▲ | +0.1367 (+0.33%) | 41.79 | 41.60 | 17,143 |
| CARK | 48.9122▲ | +0.2845 (+0.59%) | 48.9122 | 48.9122 | 150 |
| CATH | 92.05▲ | +0.20 (+0.22%) | 92.61 | 91.995 | 15,414 |
| CCD | 26.49▲ | +0.42 (+1.61%) | 26.49 | 26.14 | 63,838 |
| CFA | 102.3452▲ | +0.1728 (+0.17%) | 102.47 | 101.98 | 5,353 |
| CFO | 82.9333▲ | +0.1404 (+0.17%) | 83.03 | 82.72 | 6,587 |
| CGAU | 21.74▲ | +0.06 (+0.28%) | 22.298 | 21.685 | 1,037,926 |
| CGBL | 38.45▲ | +0.11 (+0.29%) | 38.58 | 38.405 | 838,801 |
| CGEM | 19.60▼ | -0.03 (-0.15%) | 19.94 | 19.395 | 662,316 |
| CGIE | 38.30▲ | +0.17 (+0.45%) | 38.42 | 38.23 | 790,414 |
| CGMM | 33.52▲ | +0.35 (+1.06%) | 33.5597 | 33.305 | 583,104 |
| CGON | 76.99▼ | -0.04 (-0.05%) | 79.39 | 76.2101 | 640,525 |
| CGVV | 32.3965▼ | -0.1335 (-0.41%) | 32.68 | 32.37 | 50,424 |
| CHGX | 33.9464▲ | +0.2647 (+0.79%) | 33.9701 | 33.84 | 12,554 |
| CIX | 31.32▼ | -0.16 (-0.51%) | 32.042 | 31.32 | 7,520 |
| CLDX | 44.87▲ | +0.54 (+1.22%) | 45.14 | 43.805 | 1,585,070 |
| CLMT | 47.19▲ | +1.15 (+2.50%) | 47.575 | 45.99 | 1,427,406 |
| CLYM | 14.39▲ | +0.54 (+3.90%) | 14.55 | 13.61 | 1,300,992 |
| COLO | 48.18▲ | +0.16 (+0.33%) | 48.77 | 47.92 | 115,429 |
| CPAI | 52.7515▲ | +0.6728 (+1.29%) | 52.86 | 52.54 | 250,789 |
| CPAY | 409.68▲ | +3.52 (+0.87%) | 412.24 | 400.885 | 408,153 |
| CPNM | 26.95▲ | +0.03 (+0.11%) | 26.99 | 26.95 | 1,872 |
| CPNQ | 27.6047▲ | +0.0447 (+0.16%) | 27.6047 | 27.595 | 18,751 |
| CPNS | 28.345▲ | +0.0099 (+0.03%) | 28.345 | 28.32 | 811 |
| CPRA | 27.8948▲ | +0.0505 (+0.18%) | 27.8948 | 27.85 | 1,094 |
| CPRO | 28.4284▲ | +0.0191 (+0.07%) | 28.4284 | 28.38 | 418 |
| CPSD | 26.995▲ | +0.035 (+0.13%) | 26.995 | 26.995 | 100 |
| CPSF | 26.4702▲ | +0.0052 (+0.02%) | 26.49 | 26.4702 | 311 |
| CPSN | 28.01▲ | +0.045 (+0.16%) | 28.01 | 28.01 | 100 |
| CPSO | 28.14▲ | +0.035 (+0.12%) | 28.17 | 28.101 | 1,523 |
| CPSP | 27.12▲ | +0.015 (+0.06%) | 27.12 | 27.08 | 624 |
| CPST | 28.02▲ | +0.01 (+0.04%) | 28.04 | 28.00 | 5,844 |
| CRAK | 58.02▲ | +0.75 (+1.31%) | 58.03 | 57.2557 | 236,136 |
| CRBN | 260.36▲ | +1.63 (+0.63%) | 260.4999 | 259.735 | 2,951 |
| CRL | 284.37▲ | +2.37 (+0.84%) | 287.955 | 280.0001 | 1,166,387 |
| CRNX | 84.46▲ | +0.10 (+0.12%) | 84.535 | 84.40 | 2,576,247 |
| CSQ | 20.865▼ | -0.015 (-0.07%) | 21.10 | 20.80 | 178,491 |
| CSTE | 3.00 | +0.00 (+0.00%) | 3.15 | 2.90 | 97,494 |
| CSWC | 25.11▲ | +0.06 (+0.24%) | 25.2998 | 25.03 | 676,434 |
| CVMC | 78.3186▲ | +0.2386 (+0.31%) | 78.71 | 78.03 | 2,610 |
| CWI | 41.55▲ | +0.33 (+0.80%) | 41.5952 | 41.39 | 203,465 |
| CWS | 73.3036▲ | +0.0217 (+0.03%) | 73.60 | 73.095 | 2,718 |
| CZFS | 82.95▲ | +0.66 (+0.80%) | 83.60 | 81.625 | 48,521 |