Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 110.39▲ | +0.25 (+0.23%) | 111.55 | 109.80 | 404,133 |
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ACHC | 27.685▼ | -0.165 (-0.59%) | 30.1991 | 27.58 | 4,074,692 |
| ACTG | 5.16▲ | +0.03 (+0.58%) | 5.27 | 5.11 | 244,051 |
| ADEA | 33.63▲ | +0.63 (+1.91%) | 34.34 | 32.545 | 3,493,969 |
| ADM | 76.27▲ | +1.33 (+1.77%) | 77.37 | 74.6183 | 4,013,521 |
| ADV | 36.63▼ | -0.33 (-0.89%) | 38.7799 | 36.395 | 78,617 |
| AEF | 9.27▲ | +0.07 (+0.76%) | 9.32 | 9.17 | 156,681 |
| AESI | 17.75▲ | +0.62 (+3.62%) | 17.85 | 16.94 | 5,924,945 |
| AFSM | 36.77▼ | -0.33 (-0.89%) | 37.1799 | 36.7399 | 18,098 |
| AGEM | 46.17▲ | +0.2941 (+0.64%) | 46.6823 | 45.88 | 10,497 |
| AGIX | 41.01▲ | +0.58 (+1.43%) | 41.2499 | 40.5301 | 371,014 |
| AGX | 697.15▼ | -5.12 (-0.73%) | 715.98 | 690.2701 | 199,718 |
| AHCO | 13.04▼ | -0.13 (-0.99%) | 13.43 | 12.995 | 1,424,892 |
| AIA | 126.12▲ | +0.84 (+0.67%) | 127.61 | 125.42 | 252,243 |
| AIFD | 47.9497▲ | +0.4511 (+0.95%) | 48.235 | 47.63 | 11,438 |
| AIQ | 57.11▲ | +0.29 (+0.51%) | 57.7599 | 56.80 | 1,587,286 |
| AIRG | 7.14▼ | -0.05 (-0.70%) | 7.28 | 7.05 | 55,025 |
| AIS | 60.77▼ | -0.01 (-0.02%) | 62.00 | 60.29 | 361,271 |
| AIVC | 93.0708▲ | +1.6096 (+1.76%) | 93.77 | 92.5593 | 10,813 |
| ALAI | 40.4464▲ | +0.3564 (+0.89%) | 40.5835 | 40.09 | 64,461 |
| ALGM | 49.48▲ | +0.50 (+1.02%) | 50.19 | 48.75 | 2,281,786 |
| ALTO | 5.47▲ | +0.04 (+0.74%) | 5.64 | 5.25 | 1,684,244 |
| AMLP | 53.92▲ | +0.30 (+0.56%) | 54.22 | 53.53 | 1,701,505 |
| AMOM | 55.448▼ | -0.1918 (-0.34%) | 56.0199 | 55.35 | 12,123 |
| AMTX | 3.58▲ | +0.06 (+1.70%) | 3.74 | 3.449 | 1,919,866 |
| AMZN | 272.05▲ | +3.79 (+1.41%) | 276.10 | 268.822 | 48,861,402 |
| AMZZ | 41.06▲ | +1.08 (+2.70%) | 42.38 | 40.11 | 245,198 |
| ANDE | 79.42▲ | +0.30 (+0.38%) | 79.78 | 78.37 | 330,631 |
| AROC | 38.87▼ | -0.15 (-0.38%) | 39.70 | 38.34 | 1,732,628 |
| ARTY | 63.46▲ | +0.64 (+1.02%) | 64.29 | 62.96 | 696,277 |
| ASC | 18.55▲ | +0.41 (+2.26%) | 18.57 | 18.05 | 494,732 |
| ASIA | 40.8356▲ | +0.2955 (+0.73%) | 41.28 | 40.75 | 8,849 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ASTH | 34.98▲ | +0.09 (+0.26%) | 35.825 | 34.185 | 448,889 |
| ASX | 32.28▲ | +0.69 (+2.18%) | 32.86 | 31.86 | 6,547,019 |
| ATFV | 37.48▲ | +0.37 (+1.00%) | 37.63 | 37.24 | 19,228 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AVEM | 90.38▼ | -0.15 (-0.17%) | 91.43 | 89.9599 | 2,123,853 |
| AVSE | 75.0786▼ | -0.0632 (-0.08%) | 75.82 | 74.98 | 7,980 |
| AVXC | 77.2631▼ | -0.0007 (+0.00%) | 78.10 | 77.00 | 25,984 |
| AXSM | 223.70▲ | +17.17 (+8.31%) | 234.29 | 208.50 | 2,503,303 |
| AXTI | 106.00▲ | +10.00 (+10.42%) | 107.00 | 92.00 | 11,409,097 |
| BAI | 43.77▲ | +0.14 (+0.32%) | 44.26 | 43.33 | 2,336,800 |
| BAND | 45.02▲ | +0.16 (+0.36%) | 47.00 | 43.03 | 3,153,113 |
| BB | 5.58▲ | +0.16 (+2.95%) | 6.24 | 5.545 | 50,610,089 |
| BBCP | 7.91▼ | -0.05 (-0.63%) | 8.11 | 7.80 | 100,143 |
| BCBP | 10.26▲ | +0.03 (+0.29%) | 10.495 | 10.24 | 132,093 |
| BCD | 37.83▲ | +0.43 (+1.15%) | 37.96 | 37.50 | 124,495 |
| BCI | 25.52▲ | +0.30 (+1.19%) | 25.625 | 25.255 | 1,130,932 |
| BCV | 24.38▼ | -0.11 (-0.45%) | 24.68 | 23.85 | 37,753 |
| BE | 288.64▼ | -1.88 (-0.65%) | 302.99 | 277.70 | 9,880,742 |
| BELFB | 286.69▲ | +3.09 (+1.09%) | 293.10 | 282.51 | 223,205 |
| BELT | 38.3324▼ | -0.0625 (-0.16%) | 38.61 | 38.3324 | 488 |
| BKEM | 89.6585▲ | +0.4211 (+0.47%) | 90.4501 | 89.6501 | 963 |
| BKYI | 5.29▼ | -0.04 (-0.75%) | 5.54 | 5.23 | 23,023 |
| BLCR | 47.7012▼ | -0.0688 (-0.14%) | 48.0566 | 47.51 | 306,008 |
| BOTJ | 23.50▲ | +0.57 (+2.49%) | 23.65 | 22.95 | 12,879 |
| BOUT | 45.0605▼ | -0.3745 (-0.82%) | 45.62 | 45.0605 | 1,605 |
| BSTP | 38.2177▼ | -0.1208 (-0.32%) | 38.44 | 38.15 | 3,118 |
| BSTZ | 26.97 | +0.00 (+0.00%) | 27.02 | 26.5701 | 216,001 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CAF | 19.07▲ | +0.16 (+0.85%) | 19.2398 | 18.85 | 54,510 |
| CAFG | 30.6032▲ | +0.0194 (+0.06%) | 30.6032 | 30.60 | 496 |
| CARE | 25.51▼ | -0.37 (-1.43%) | 26.27 | 25.37 | 257,123 |
| CARZ | 103.0574▼ | -0.8426 (-0.81%) | 104.6921 | 102.58 | 5,031 |
| CASY | 852.63▲ | +16.71 (+2.00%) | 857.86 | 831.36 | 396,795 |
| CATY | 56.39▼ | -0.02 (-0.04%) | 56.86 | 55.72 | 524,537 |
| CBSE | 47.0041▲ | +0.449 (+0.96%) | 47.13 | 46.84 | 4,115 |
| CC | 27.22▼ | -0.51 (-1.84%) | 27.998 | 26.40 | 3,604,505 |
| CCD | 24.62▼ | -0.10 (-0.40%) | 24.8699 | 24.2501 | 119,341 |
| CDLR | 28.13▼ | -0.11 (-0.39%) | 28.5699 | 27.91 | 61,534 |
| CE | 68.74▼ | -0.50 (-0.72%) | 70.19 | 68.07 | 1,954,993 |
| CELC | 144.98▲ | +19.33 (+15.38%) | 151.02 | 136.11 | 3,797,893 |
| CERY | 37.6945▲ | +0.4245 (+1.14%) | 37.84 | 37.2801 | 90,495 |
| CEVA | 32.53▲ | +0.25 (+0.77%) | 33.1601 | 30.56 | 1,229,789 |
| CHAT | 80.43▲ | +1.13 (+1.42%) | 81.33 | 79.63 | 1,149,912 |
| CHGX | 30.1843▼ | -0.0621 (-0.21%) | 30.42 | 30.11 | 4,492 |
| CHI | 12.21▼ | -0.02 (-0.16%) | 12.30 | 12.15 | 189,757 |
| CHPS | 74.15▼ | -0.1876 (-0.25%) | 75.32 | 73.715 | 22,688 |
| CHPY | 69.36▼ | -0.45 (-0.64%) | 70.1293 | 68.63 | 829,918 |
| CHRD | 149.25▲ | +4.19 (+2.89%) | 149.94 | 144.50 | 738,927 |
| CHY | 12.50▲ | +0.03 (+0.24%) | 12.56 | 12.41 | 173,343 |
| CIVB | 24.64▼ | -0.43 (-1.72%) | 28.31 | 24.54 | 48,683 |
| CMDT | 34.214▲ | +0.294 (+0.87%) | 34.289 | 33.965 | 50,118 |
| CMDY | 62.73▲ | +0.74 (+1.19%) | 62.929 | 62.06 | 55,323 |
| CMPR | 94.68▲ | +0.93 (+0.99%) | 95.00 | 88.975 | 243,712 |
| CNEQ | 37.00▲ | +0.27 (+0.74%) | 37.15 | 36.595 | 367,066 |
| CNO | 45.66▲ | +1.03 (+2.31%) | 45.67 | 44.36 | 527,430 |
| COM | 34.54▲ | +0.09 (+0.26%) | 34.585 | 34.3202 | 96,073 |
| COMB | 27.5912▲ | +0.3312 (+1.21%) | 27.6743 | 27.3024 | 38,421 |
| COMT | 36.35▲ | +0.6792 (+1.90%) | 36.51 | 35.70 | 1,004,719 |
| CPAI | 47.20▼ | -0.20 (-0.42%) | 47.70 | 47.115 | 36,081 |
| CPNJ | 27.5586▲ | +0.0381 (+0.14%) | 27.5586 | 27.52 | 16,514 |
| CPNQ | 27.1002▼ | -0.0098 (-0.04%) | 27.13 | 27.10 | 1,493 |
| CPNS | 27.82 | +0.00 (+0.00%) | 27.84 | 27.81 | 1,910 |
| CPRO | 27.765▼ | -0.0213 (-0.08%) | 27.795 | 27.72 | 6,494 |
| CPSM | 29.07▼ | -0.04 (-0.14%) | 29.65 | 29.03 | 23,631 |
| CPSR | 25.66▼ | -0.025 (-0.10%) | 25.6999 | 25.64 | 3,231 |
| CSCO | 92.63▲ | +0.78 (+0.85%) | 93.10 | 91.19 | 11,523,488 |