Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ADM | 86.20▲ | +0.53 (+0.62%) | 87.325 | 85.4615 | 3,653,811 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AEG | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.03 | 3,990,041 |
| AFBI | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.78 | 11,526 |
| AHR | 57.60▲ | +0.94 (+1.66%) | 57.995 | 56.755 | 2,342,925 |
| AIN | 75.91▲ | +0.85 (+1.13%) | 76.9898 | 74.82 | 168,957 |
| ALOT | 28.83▲ | +0.18 (+0.63%) | 28.85 | 28.63 | 348,672 |
| APGE | 134.20▲ | +0.05 (+0.04%) | 134.35 | 134.11 | 423,268 |
| BANC | 21.83▲ | +1.02 (+4.90%) | 21.93 | 21.005 | 7,670,462 |
| BITA | 53.205▲ | +0.755 (+1.44%) | 53.5852 | 52.99 | 11,148 |
| BLBD | 81.28▼ | -0.22 (-0.27%) | 83.39 | 80.84 | 576,935 |
| BTO | 40.43▲ | +0.15 (+0.37%) | 41.00 | 40.27 | 51,202 |
| CBL | 55.53▼ | -0.02 (-0.04%) | 56.51 | 54.53 | 241,678 |
| CCBG | 51.83▲ | +1.90 (+3.81%) | 52.20 | 50.18 | 166,136 |
| CCK | 117.99▲ | +3.41 (+2.98%) | 121.76 | 114.75 | 2,970,211 |
| CHRW | 209.42▲ | +3.62 (+1.76%) | 210.27 | 205.93 | 1,058,827 |
| CLMT | 44.17▲ | +0.73 (+1.68%) | 44.34 | 42.885 | 856,628 |
| CNXN | 81.22▲ | +1.44 (+1.80%) | 81.42 | 79.65 | 153,434 |
| CORT | 95.65▲ | +4.08 (+4.46%) | 95.79 | 91.21 | 838,923 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPRA | 27.745▲ | +0.036 (+0.13%) | 27.78 | 27.745 | 5,860 |
| CPSA | 27.86▲ | +0.01 (+0.04%) | 27.88 | 27.86 | 251 |
| CPSF | 26.315▲ | +0.045 (+0.17%) | 26.315 | 26.315 | 100 |
| CRAK | 55.67▲ | +0.88 (+1.61%) | 55.67 | 55.09 | 443,828 |
| CTRE | 43.40▲ | +0.95 (+2.24%) | 43.435 | 42.36 | 1,802,510 |
| CTRN | 66.83▲ | +1.18 (+1.80%) | 67.23 | 64.015 | 141,888 |
| CVLG | 49.88▲ | +1.39 (+2.87%) | 49.88 | 48.495 | 128,747 |
| CVS | 110.60▲ | +2.99 (+2.78%) | 110.62 | 107.30 | 6,963,459 |
| CXW | 32.08▲ | +0.23 (+0.72%) | 32.6883 | 31.62 | 599,093 |
| DAVE | 438.90▲ | +0.62 (+0.14%) | 458.25 | 432.65 | 613,748 |
| DBRG | 15.84▲ | +0.03 (+0.19%) | 15.86 | 15.81 | 3,027,659 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 692 |
| DRH | 12.97▲ | +0.22 (+1.73%) | 13.00 | 12.70 | 3,821,454 |
| DVLU | 40.841▲ | +0.5387 (+1.34%) | 40.89 | 40.62 | 4,784 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| EA | 209.04▼ | -0.25 (-0.12%) | 209.3325 | 208.97 | 2,031,104 |
| EBI | 65.6647▲ | +0.6909 (+1.06%) | 65.665 | 65.61 | 101,813 |
| ELVN | 54.33▲ | +2.66 (+5.15%) | 54.88 | 51.965 | 636,621 |
| EPOL | 41.32▲ | +0.87 (+2.15%) | 41.405 | 40.835 | 353,729 |
| ESTA | 95.65▲ | +2.23 (+2.39%) | 96.989 | 92.30 | 625,474 |
| ETON | 43.20▲ | +2.13 (+5.19%) | 43.76 | 40.86 | 651,944 |
| FBRX | 50.73▲ | +3.24 (+6.82%) | 52.67 | 49.255 | 925,538 |
| FEIM | 79.845▲ | +13.125 (+19.67%) | 80.15 | 67.5769 | 398,330 |
| FF | 4.99▲ | +0.23 (+4.83%) | 5.24 | 4.92 | 550,805 |
| FTLS | 75.17▲ | +0.51 (+0.68%) | 75.31 | 74.83 | 98,798 |
| GQQQ | 35.2801▲ | +0.6276 (+1.81%) | 37.785 | 34.43 | 11,054 |
| GREE | 2.91▲ | +0.78 (+36.62%) | 3.05 | 2.15 | 13,890,814 |
| HSBC | 101.12▲ | +2.11 (+2.13%) | 101.65 | 99.96 | 1,021,364 |
| HSBH | 111.4468▲ | +2.6959 (+2.48%) | 112.00 | 110.50 | 10,426 |
| HXL | 108.67▲ | +2.94 (+2.78%) | 109.735 | 106.265 | 1,544,222 |
| IAUG | 30.37▲ | +0.095 (+0.31%) | 30.4099 | 30.291 | 3,743 |
| IPCX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 320,271 |
| JAZZ | 254.22▲ | +10.75 (+4.42%) | 255.20 | 242.11 | 786,420 |
| JOYY | 71.90▲ | +0.31 (+0.43%) | 72.96 | 71.08 | 229,398 |
| JRE | 28.321▲ | +0.1866 (+0.66%) | 28.321 | 28.321 | 100 |
| KNTK | 50.93▼ | -0.18 (-0.35%) | 51.74 | 50.39 | 578,317 |
| KOP | 51.47▲ | +2.27 (+4.61%) | 51.53 | 48.665 | 112,198 |
| LGCF | 37.2821▲ | +0.1609 (+0.43%) | 37.2821 | 37.15 | 448 |
| LTC | 42.81▲ | +0.89 (+2.12%) | 43.00 | 41.71 | 541,732 |
| MBWM | 59.68▲ | +2.02 (+3.50%) | 60.40 | 57.78 | 278,511 |
| MPC | 319.76▲ | +4.45 (+1.41%) | 320.835 | 315.234 | 2,102,779 |
| NCLO | 25.045▲ | +0.01 (+0.04%) | 25.36 | 25.0449 | 280,495 |
| OFG | 52.90▲ | +2.90 (+5.80%) | 52.96 | 51.00 | 439,306 |
| OII | 44.65▲ | +1.83 (+4.27%) | 45.13 | 42.87 | 682,521 |
| PAGP | 25.98▲ | +0.05 (+0.19%) | 26.21 | 25.80 | 1,077,472 |
| PARR | 80.40▲ | +2.84 (+3.66%) | 82.2503 | 78.41 | 1,091,894 |
| PBF | 66.05▲ | +2.20 (+3.45%) | 66.05 | 63.125 | 2,465,605 |
| PBI | 18.46▼ | -0.05 (-0.27%) | 18.77 | 18.175 | 1,652,276 |
| PBYI | 8.58▲ | +0.28 (+3.37%) | 8.75 | 8.325 | 435,232 |
| PEB | 19.75▲ | +0.44 (+2.28%) | 19.78 | 19.29 | 1,435,154 |
| PEBO | 39.50▲ | +0.11 (+0.28%) | 40.47 | 38.86 | 577,625 |
| PK | 15.06▲ | +0.22 (+1.48%) | 15.09 | 14.665 | 2,924,667 |
| PKOH | 39.27▲ | +1.76 (+4.69%) | 39.67 | 36.93 | 72,291 |
| PSX | 212.27▲ | +3.47 (+1.66%) | 212.39 | 209.38 | 1,770,990 |
| PVAL | 52.23▲ | +0.43 (+0.83%) | 52.3264 | 51.76 | 2,373,039 |
| QB | 47.7134▲ | +0.3884 (+0.82%) | 47.7134 | 47.7134 | 17 |
| RFV | 148.979▲ | +1.6712 (+1.13%) | 148.9792 | 147.79 | 5,853 |
| RLJ | 12.24▲ | +0.24 (+2.00%) | 12.24 | 11.93 | 1,771,088 |
| RRBI | 97.98▼ | -0.27 (-0.27%) | 100.80 | 97.40 | 172,551 |
| RXO | 29.30▲ | +0.43 (+1.49%) | 29.90 | 28.72 | 1,115,633 |
| SB | 7.45▲ | +0.29 (+4.05%) | 7.455 | 7.0645 | 1,025,857 |
| SBRA | 22.04▲ | +2.04 (+10.20%) | 22.10 | 20.025 | 6,687,895 |
| SCSC | 55.51▲ | +1.27 (+2.34%) | 55.69 | 54.33 | 128,634 |
| SEA | 18.1073▲ | +0.2973 (+1.67%) | 18.22 | 17.935 | 7,557 |
| SGHC | 15.59▲ | +0.01 (+0.06%) | 15.85 | 15.375 | 2,705,825 |
| SIXH | 43.5091▲ | +0.1623 (+0.37%) | 43.69 | 43.31 | 7,181 |
| SMBK | 48.60▲ | +0.93 (+1.95%) | 49.66 | 47.66 | 369,728 |
| SMCF | 40.1431▲ | +0.3345 (+0.84%) | 40.1431 | 40.1431 | 59 |
| SOPH | 6.50▲ | +0.17 (+2.69%) | 6.74 | 6.30 | 406,154 |
| TRIN | 17.93▲ | +0.24 (+1.36%) | 18.1186 | 17.70 | 1,079,172 |
| TXG | 47.20▲ | +3.98 (+9.21%) | 47.25 | 41.93 | 2,343,415 |
| UMI | 61.03▼ | -0.36 (-0.59%) | 62.99 | 60.75 | 11,564 |
| URGN | 43.78▲ | +2.66 (+6.47%) | 43.92 | 41.50 | 1,129,846 |
| VLO | 314.80▲ | +1.49 (+0.48%) | 318.1447 | 310.01 | 2,020,275 |
| VTR | 97.62▲ | +1.37 (+1.42%) | 97.64 | 95.84 | 1,564,343 |
| VTRS | 17.59▲ | +0.60 (+3.53%) | 17.675 | 16.83 | 7,881,094 |
| WASH | 39.28▲ | +2.96 (+8.15%) | 39.845 | 37.32 | 483,440 |