Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| AAVM | 33.915▲ | +0.065 (+0.19%) | 33.9899 | 33.8102 | 2,230 |
| ABEQ | 40.06▲ | +0.259 (+0.65%) | 40.08 | 39.8196 | 22,755 |
| ABOS | 3.14▲ | +0.31 (+10.95%) | 3.25 | 2.80 | 853,185 |
| ADC | 80.48▲ | +0.70 (+0.88%) | 81.17 | 79.22 | 2,006,600 |
| AEE | 113.28▲ | +1.25 (+1.12%) | 113.435 | 112.11 | 1,748,581 |
| AEM | 251.60▲ | +5.20 (+2.11%) | 252.78 | 247.0704 | 2,510,183 |
| AEP | 133.82▲ | +1.72 (+1.30%) | 134.60 | 132.04 | 3,331,900 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AG | 32.01▲ | +0.91 (+2.93%) | 32.04 | 30.88 | 23,021,400 |
| AGG | 101.40▲ | +0.20 (+0.20%) | 101.46 | 101.34 | 9,033,500 |
| AGI | 54.19▲ | +1.74 (+3.32%) | 54.37 | 52.67 | 4,105,700 |
| AGZ | 110.96▲ | +0.27 (+0.24%) | 110.99 | 110.89 | 17,300 |
| AHR | 52.24▼ | -0.95 (-1.79%) | 54.67 | 51.88 | 3,241,837 |
| AIVL | 123.34▲ | +0.10 (+0.08%) | 123.34 | 122.50 | 1,900 |
| ALSN | 125.30▲ | +0.49 (+0.39%) | 126.305 | 122.43 | 1,335,941 |
| ALTL | 46.4332▲ | +0.3773 (+0.82%) | 46.4332 | 46.15 | 543 |
| AM | 22.48▲ | +0.12 (+0.54%) | 22.57 | 22.195 | 2,596,922 |
| AMGN | 388.16▲ | +8.83 (+2.33%) | 390.14 | 378.75 | 3,441,000 |
| AMX | 26.02▲ | +0.60 (+2.36%) | 26.06 | 25.28 | 3,285,200 |
| AOD | 10.61▼ | -0.09 (-0.84%) | 10.77 | 10.52 | 821,700 |
| APA | 30.37▲ | +1.27 (+4.36%) | 30.42 | 29.17 | 8,705,300 |
| AQN | 6.98▲ | +0.10 (+1.45%) | 7.11 | 6.91 | 4,982,000 |
| ASA | 81.29▲ | +1.43 (+1.79%) | 81.70 | 79.38 | 46,600 |
| ASC | 16.38▲ | +0.42 (+2.63%) | 16.47 | 15.87 | 1,108,500 |
| ASHS | 45.77▲ | +0.75 (+1.67%) | 45.77 | 45.6515 | 12,984 |
| ATO | 186.79▲ | +3.16 (+1.72%) | 187.82 | 182.8801 | 2,836,581 |
| AUMI | 122.2169▲ | +2.5399 (+2.12%) | 122.37 | 120.00 | 7,053 |
| AUSF | 50.13▲ | +0.13 (+0.26%) | 50.225 | 49.71 | 56,507 |
| AVDE | 92.20▼ | -0.02 (-0.02%) | 92.60 | 92.08 | 1,090,975 |
| AVDS | 79.43▲ | +0.23 (+0.29%) | 79.67 | 79.14 | 31,886 |
| AVDV | 110.09▲ | +0.55 (+0.50%) | 110.469 | 109.83 | 618,962 |
| AVIE | 74.6948▲ | +0.848 (+1.15%) | 74.6948 | 74.6948 | 185 |
| AVIG | 42.50▲ | +0.10 (+0.24%) | 42.5394 | 42.47 | 115,348 |
| AVIV | 80.54▲ | +0.04 (+0.05%) | 80.80 | 80.395 | 67,665 |
| AVMU | 47.122▲ | +0.022 (+0.05%) | 47.1399 | 47.10 | 6,625 |
| AVRE | 47.555▲ | +0.135 (+0.28%) | 47.81 | 47.16 | 73,931 |
| AVSF | 47.365▲ | +0.038 (+0.08%) | 47.38 | 47.3326 | 49,340 |
| AWP | 12.56▲ | +0.03 (+0.24%) | 12.71 | 12.51 | 269,400 |
| BAB | 27.73▲ | +0.15 (+0.54%) | 27.73 | 27.67 | 55,100 |
| BBAG | 47.13▲ | +0.13 (+0.28%) | 47.18 | 47.075 | 25,030 |
| BBBI | 52.66▲ | +0.0374 (+0.07%) | 52.74 | 52.6501 | 14,027 |
| BCX | 13.56▲ | +0.24 (+1.80%) | 13.61 | 13.34 | 208,100 |
| BDSX | 15.33▲ | +1.11 (+7.81%) | 17.40 | 14.54 | 377,967 |
| BEEZ | 34.3329▲ | +0.1383 (+0.40%) | 34.3329 | 34.3329 | 4 |
| BGR | 15.75▲ | +0.14 (+0.90%) | 15.82 | 15.61 | 80,300 |
| BILD | 31.7853▲ | +0.1873 (+0.59%) | 31.7853 | 31.7853 | 4 |
| BIV | 79.03▲ | +0.21 (+0.27%) | 79.09 | 78.93 | 1,861,300 |
| BKCI | 53.91▲ | +0.1012 (+0.19%) | 54.14 | 53.8325 | 161,242 |
| BKIE | 101.46▲ | +0.02 (+0.02%) | 101.87 | 101.305 | 19,232 |
| BKR | 65.26▲ | +0.36 (+0.55%) | 65.78 | 64.78 | 8,773,800 |
| BLBX | 18.46▲ | +4.49 (+32.14%) | 19.75 | 13.51 | 1,085,500 |
| BME | 42.62▲ | +0.32 (+0.76%) | 42.74 | 42.03 | 39,400 |
| BND | 75.17▲ | +0.15 (+0.20%) | 75.23 | 75.13 | 8,500,869 |
| BNO | 34.81▲ | +1.00 (+2.96%) | 34.87 | 34.21 | 1,622,800 |
| BOAT | 41.91▲ | +0.43 (+1.04%) | 41.91 | 41.3237 | 77,615 |
| BOND | 94.61▲ | +0.19 (+0.20%) | 94.68 | 94.5601 | 400,993 |
| BRTR | 51.66▲ | +0.135 (+0.26%) | 51.6845 | 51.60 | 93,681 |
| BRX | 30.27▼ | -0.21 (-0.69%) | 30.68 | 30.165 | 4,407,289 |
| BSMY | 24.99▲ | +0.01 (+0.04%) | 25.025 | 24.9799 | 5,890 |
| BSV | 79.27▲ | +0.09 (+0.11%) | 79.32 | 79.23 | 2,298,700 |
| BTE | 3.84▲ | +0.09 (+2.40%) | 3.86 | 3.78 | 14,272,800 |
| BTG | 6.16▼ | -0.05 (-0.81%) | 6.29 | 6.09 | 28,493,300 |
| BTSG | 41.43▲ | +1.30 (+3.24%) | 44.835 | 40.47 | 5,910,469 |
| BUFI | 41.85▲ | +0.035 (+0.08%) | 41.92 | 41.845 | 6,553 |
| BUI | 30.59▲ | +0.25 (+0.82%) | 30.59 | 30.25 | 77,200 |
| BVN | 43.67▲ | +2.54 (+6.18%) | 44.67 | 42.12 | 3,062,900 |
| BWLP | 18.23▲ | +0.39 (+2.19%) | 18.35 | 17.94 | 178,323 |
| CA | 25.385▲ | +0.015 (+0.06%) | 25.43 | 25.385 | 1,635 |
| CAPE | 33.295▲ | +0.206 (+0.62%) | 33.295 | 33.0067 | 32,479 |
| CASY | 685.59▲ | +3.24 (+0.47%) | 690.00 | 680.48 | 2,365,515 |
| CB | 340.86▲ | +2.94 (+0.87%) | 342.69 | 337.30 | 2,217,837 |
| CCEP | 110.43▲ | +2.08 (+1.92%) | 110.90 | 108.89 | 1,984,600 |
| CDC | 73.80▲ | +0.365 (+0.50%) | 73.875 | 73.245 | 14,043 |
| CDL | 77.0155▲ | +0.3617 (+0.47%) | 77.11 | 76.54 | 5,298 |
| CGAU | 21.03▲ | +0.96 (+4.78%) | 21.11 | 20.11 | 2,141,624 |
| CGEM | 15.50▲ | +0.29 (+1.91%) | 16.74 | 15.16 | 1,655,326 |
| CGV | 17.0365▲ | +0.0811 (+0.48%) | 17.055 | 17.01 | 8,466 |
| CLH | 293.20▲ | +0.67 (+0.23%) | 294.94 | 287.85 | 553,000 |
| CLYM | 7.15▼ | -0.23 (-3.12%) | 7.59 | 7.10 | 581,890 |
| CMBT | 14.81▲ | +0.51 (+3.57%) | 14.93 | 14.33 | 2,873,828 |
| CMF | 58.41▲ | +0.04 (+0.07%) | 58.44 | 58.38 | 1,080,500 |
| CMRE | 17.57▲ | +0.08 (+0.46%) | 17.84 | 17.40 | 606,000 |
| CMS | 78.07▲ | +1.02 (+1.32%) | 78.31 | 77.10 | 4,608,141 |
| CMU | 3.62 | +0.00 (+0.00%) | 3.64 | 3.61 | 36,000 |
| CNI | 112.19▲ | +1.94 (+1.76%) | 112.48 | 109.90 | 1,311,500 |
| CNQ | 43.77▲ | +0.68 (+1.58%) | 44.04 | 43.13 | 7,995,100 |
| CP | 87.59▲ | +0.47 (+0.54%) | 88.96 | 86.86 | 5,716,100 |
| CPSM | 28.83▲ | +0.005 (+0.02%) | 28.87 | 28.81 | 2,058 |
| CTA | 30.24▲ | +0.25 (+0.83%) | 30.32 | 30.07 | 436,986 |
| CTRE | 40.62▼ | -0.52 (-1.26%) | 41.72 | 40.53 | 2,243,650 |
| CTVA | 80.12▲ | +1.30 (+1.65%) | 80.22 | 78.42 | 3,088,441 |
| CURB | 27.81▼ | -0.39 (-1.38%) | 28.44 | 27.72 | 1,714,956 |
| CXH | 8.21 | +0.00 (+0.00%) | 8.23 | 8.21 | 2,100 |
| DAC | 117.95▲ | +1.39 (+1.19%) | 118.45 | 116.20 | 80,100 |
| DBEU | 51.51▼ | -0.32 (-0.62%) | 51.8419 | 51.4975 | 25,791 |
| DEUS | 63.25▲ | +0.02 (+0.03%) | 63.33 | 62.76 | 9,323 |
| DEW | 69.11▲ | +0.1002 (+0.15%) | 69.14 | 69.02 | 3,700 |
| DFAI | 42.24▼ | -0.03 (-0.07%) | 42.4299 | 42.1878 | 2,538,526 |
| DFAR | 25.28▲ | +0.065 (+0.26%) | 25.46 | 25.13 | 1,033,206 |