Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.94▲ | +0.03 (+0.04%) | 85.99 | 84.93 | 1,217 |
| AAXJ | 90.84▲ | +0.63 (+0.70%) | 90.85 | 90.56 | 621,684 |
| ACES | 29.98▲ | +0.59 (+2.01%) | 30.09 | 29.60 | 22,307 |
| ACM | 127.73▲ | +1.13 (+0.89%) | 128.695 | 126.64 | 1,250,457 |
| ACV | 23.96▼ | -0.02 (-0.08%) | 24.0715 | 23.82 | 39,198 |
| ACWI | 137.24▲ | +0.89 (+0.65%) | 137.24 | 136.835 | 4,860,489 |
| ACWX | 64.81▲ | +0.51 (+0.79%) | 64.81 | 64.55 | 1,394,700 |
| ADT | 8.77▼ | -0.06 (-0.68%) | 8.935 | 8.748 | 9,333,000 |
| ADVE | 38.4935▲ | +0.2349 (+0.61%) | 38.4935 | 38.4935 | 175 |
| AEF | 6.49▲ | +0.05 (+0.78%) | 6.52 | 6.48 | 134,990 |
| AEHR | 28.78▲ | +2.31 (+8.73%) | 28.80 | 26.2314 | 1,486,407 |
| AG | 10.79▲ | +0.25 (+2.37%) | 10.85 | 10.42 | 19,041,900 |
| AGD | 13.08▲ | +0.35 (+2.75%) | 13.08 | 12.77 | 276,621 |
| AGI | 33.43▲ | +0.47 (+1.43%) | 34.01 | 33.17 | 4,012,926 |
| AGMI | 50.0694▲ | +0.8154 (+1.66%) | 50.0694 | 49.1646 | 608 |
| AGQ | 64.87▲ | +1.21 (+1.90%) | 64.97 | 63.24 | 2,053,782 |
| AGQI | 16.175▲ | +0.063 (+0.39%) | 16.19 | 16.161 | 3,777 |
| AHYB | 46.9019▲ | +0.0769 (+0.16%) | 46.9396 | 46.71 | 7,713 |
| AIA | 91.98▲ | +0.72 (+0.79%) | 92.095 | 91.709 | 54,785 |
| AIFD | 34.90▲ | +0.63 (+1.84%) | 35.00 | 34.48 | 7,545 |
| AIQ | 47.96▲ | +0.62 (+1.31%) | 47.965 | 47.62 | 1,409,873 |
| AIRR | 93.41▲ | +0.83 (+0.90%) | 93.9094 | 92.59 | 351,058 |
| ALAI | 36.71▲ | +0.46 (+1.27%) | 36.77 | 36.31 | 106,867 |
| ALTL | 41.796▲ | +0.3239 (+0.78%) | 41.815 | 41.57 | 3,233 |
| AMX | 20.45▲ | +0.11 (+0.54%) | 20.55 | 20.30 | 1,626,299 |
| ANGL | 29.68▲ | +0.12 (+0.41%) | 29.69 | 29.60 | 347,256 |
| AOA | 87.66▲ | +0.41 (+0.47%) | 87.71 | 87.42 | 79,374 |
| AOD | 9.38▲ | +0.04 (+0.43%) | 9.40 | 9.35 | 520,050 |
| AOK | 40.17▲ | +0.12 (+0.30%) | 40.17 | 40.09 | 224,566 |
| AOR | 64.19▲ | +0.32 (+0.50%) | 64.19 | 64.0659 | 247,116 |
| APIE | 35.26▲ | +0.26 (+0.74%) | 35.35 | 35.17 | 51,243 |
| APLD | 19.35▲ | +0.67 (+3.59%) | 19.96 | 18.78 | 30,874,199 |
| APP | 593.14▲ | +11.14 (+1.91%) | 595.27 | 574.227 | 6,246,575 |
| APRT | 40.5547▲ | +0.0202 (+0.05%) | 40.63 | 40.5001 | 17,251 |
| APRW | 34.125▲ | +0.01 (+0.03%) | 34.125 | 34.09 | 1,399 |
| APUE | 40.36▲ | +0.19 (+0.47%) | 40.40 | 40.31 | 116,914 |
| APWC | 2.00▼ | -0.065 (-3.15%) | 2.18 | 2.00 | 68,549 |
| ARMN | 9.86▲ | +0.09 (+0.92%) | 9.89 | 9.65 | 2,308,801 |
| ARP | 30.3343▲ | +0.2443 (+0.81%) | 30.35 | 30.25 | 7,081 |
| ARTY | 44.79▲ | +0.57 (+1.29%) | 44.792 | 44.306 | 416,200 |
| ARVR | 49.1767▲ | +0.3071 (+0.63%) | 49.1767 | 49.1767 | 45 |
| ASA | 41.46▼ | -0.04 (-0.10%) | 41.8932 | 40.807 | 254,961 |
| ASIA | 32.955▲ | +0.247 (+0.76%) | 32.955 | 32.7881 | 22,148 |
| ASTE | 47.85▲ | +1.44 (+3.10%) | 48.125 | 46.36 | 252,406 |
| ASYS | 9.28▲ | +0.04 (+0.43%) | 9.61 | 8.74 | 462,000 |
| ATLC | 76.15▲ | +3.98 (+5.51%) | 78.9121 | 73.55 | 115,735 |
| ATMU | 46.42▲ | +0.05 (+0.11%) | 47.10 | 46.29 | 771,303 |
| AU | 67.10▲ | +0.79 (+1.19%) | 67.33 | 65.695 | 2,621,443 |
| AUGT | 34.657▲ | +0.0811 (+0.23%) | 34.98 | 34.61 | 1,778 |
| AUMI | 75.4395▲ | +1.0495 (+1.41%) | 75.78 | 74.55 | 18,121 |
| AUPH | 12.81▲ | +0.07 (+0.55%) | 12.90 | 12.53 | 1,177,088 |
| AVAL | 3.34▼ | -0.13 (-3.75%) | 3.488 | 3.295 | 58,979 |
| AVDE | 79.04▲ | +0.63 (+0.80%) | 79.04 | 78.66 | 5,173,614 |
| AVDS | 67.4195▲ | +0.4221 (+0.63%) | 67.48 | 67.225 | 6,721 |
| AVDV | 88.47▲ | +0.64 (+0.73%) | 88.4999 | 88.06 | 387,508 |
| AVEE | 64.7525▲ | +0.3245 (+0.50%) | 64.83 | 64.70 | 6,105 |
| AVEM | 74.80▲ | +0.46 (+0.62%) | 74.865 | 74.5692 | 2,786,828 |
| AVES | 57.63▲ | +0.25 (+0.44%) | 57.7289 | 57.59 | 18,044 |
| AVIV | 67.2597▲ | +0.4497 (+0.67%) | 67.28 | 67.04 | 22,813 |
| AVLC | 75.93▲ | +0.29 (+0.38%) | 76.02 | 75.8101 | 21,814 |
| AVNM | 70.46▲ | +0.44 (+0.63%) | 70.49 | 70.23 | 18,573 |
| AVNV | 71.55▲ | +0.4339 (+0.61%) | 71.58 | 71.37 | 5,212 |
| AVSD | 71.6622▲ | +0.4842 (+0.68%) | 71.72 | 71.486 | 5,174 |
| AVSE | 63.3656▲ | +0.3286 (+0.52%) | 63.44 | 63.19 | 4,013 |
| AVSU | 73.352▲ | +0.206 (+0.28%) | 73.46 | 73.2445 | 19,083 |
| AVUS | 108.06▲ | +0.45 (+0.42%) | 108.23 | 107.8738 | 160,434 |
| AVXC | 59.9076▲ | +0.4326 (+0.73%) | 59.94 | 59.8374 | 11,784 |
| AXTI | 3.98▲ | +0.32 (+8.74%) | 3.99 | 3.70 | 1,808,751 |
| BABA | 158.04▲ | +2.98 (+1.92%) | 159.70 | 156.73 | 23,493,600 |
| BABX | 45.16▲ | +1.65 (+3.79%) | 46.09 | 44.44 | 1,243,178 |
| BAC | 50.59▲ | +0.01 (+0.02%) | 51.09 | 50.46 | 29,043,572 |
| BANX | 21.93▲ | +0.543 (+2.54%) | 21.93 | 21.38 | 51,711 |
| BAR | 36.31▲ | +0.38 (+1.06%) | 36.345 | 36.03 | 1,183,700 |
| BATT | 11.95▲ | +0.32 (+2.75%) | 11.9897 | 11.76 | 76,881 |
| BBBI | 52.557▲ | +0.141 (+0.27%) | 52.557 | 52.55 | 400 |
| BBLU | 14.96▲ | +0.09 (+0.61%) | 14.96 | 14.90 | 50,624 |
| BBW | 75.85▲ | +1.87 (+2.53%) | 75.85 | 72.6601 | 537,524 |
| BCS | 21.05▲ | +0.33 (+1.59%) | 21.13 | 20.98 | 7,147,100 |
| BCV | 21.59▲ | +0.03 (+0.14%) | 21.68 | 21.587 | 52,331 |
| BCX | 10.02▼ | -0.11 (-1.09%) | 10.20 | 10.01 | 203,345 |
| BDC | 132.40▲ | +0.90 (+0.68%) | 133.766 | 130.895 | 235,170 |
| BDGS | 34.232▲ | +0.0699 (+0.20%) | 34.232 | 34.232 | 85 |
| BDSX | 7.60▲ | +7.2249 (+1,926.13%) | 7.85 | 7.0706 | 192,545 |
| BETR | 26.26▲ | +1.27 (+5.08%) | 26.27 | 24.77 | 75,299 |
| BGH | 16.70▲ | +0.03 (+0.18%) | 16.75 | 16.60 | 83,000 |
| BGRO | 38.5326▲ | +0.3036 (+0.79%) | 38.5326 | 38.44 | 355 |
| BIGY | 52.1428▲ | +0.2278 (+0.44%) | 52.23 | 51.92 | 20,061 |
| BITQ | 23.07▲ | +0.57 (+2.53%) | 23.13 | 22.57 | 161,560 |
| BK | 106.42▼ | -0.06 (-0.06%) | 107.01 | 106.10 | 2,523,287 |
| BKE | 61.45▲ | +1.97 (+3.31%) | 61.68 | 59.35 | 558,242 |
| BKEM | 72.6508▲ | +0.5097 (+0.71%) | 72.79 | 72.608 | 2,360 |
| BKF | 44.9492▲ | +0.2492 (+0.56%) | 45.05 | 44.90 | 6,496 |
| BKIE | 89.78▲ | +0.74 (+0.83%) | 89.78 | 89.347 | 29,225 |
| BKLC | 126.89▲ | +0.70 (+0.55%) | 126.9499 | 126.65 | 86,002 |
| BKTI | 74.60▲ | +3.06 (+4.28%) | 76.035 | 71.9299 | 64,456 |
| BLCR | 39.8657▲ | +0.1807 (+0.46%) | 39.8657 | 39.8657 | 255 |
| BLOK | 64.25▲ | +0.45 (+0.71%) | 64.32 | 63.56 | 253,390 |
| BMO | 127.79▲ | +1.48 (+1.17%) | 127.93 | 126.0699 | 476,142 |
| BNGE | 40.81▲ | +0.541 (+1.34%) | 40.81 | 40.60 | 1,400 |
| BOTT | 37.9755▲ | +0.9835 (+2.66%) | 38.1299 | 37.4244 | 8,182 |