Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.50▲ | +0.08 (+0.33%) | 24.81 | 24.50 | 312,564 |
| ACNB | 57.08▲ | +0.95 (+1.69%) | 57.16 | 56.49 | 47,487 |
| AFB | 11.315▲ | +0.075 (+0.67%) | 11.37 | 11.2301 | 96,066 |
| AFSM | 37.80▼ | -0.28 (-0.74%) | 38.62 | 37.80 | 16,859 |
| AGL | 101.70▼ | -0.46 (-0.45%) | 109.485 | 100.54 | 295,702 |
| AIT | 314.08▼ | -8.73 (-2.70%) | 326.41 | 313.84 | 204,419 |
| ALKS | 43.84▼ | -0.45 (-1.02%) | 45.38 | 43.79 | 1,568,180 |
| ALOT | 15.92▲ | +0.34 (+2.18%) | 16.27 | 15.5901 | 62,293 |
| ALRS | 29.68▲ | +0.38 (+1.30%) | 29.85 | 29.35 | 156,645 |
| ALX | 267.89▲ | +2.05 (+0.77%) | 271.0165 | 264.88 | 18,701 |
| AMAL | 43.70▲ | +0.18 (+0.41%) | 44.2487 | 43.54 | 129,569 |
| AMAT | 497.01▼ | -2.20 (-0.44%) | 534.44 | 494.88 | 11,373,115 |
| AMPG | 7.60▲ | +0.76 (+11.11%) | 8.29 | 6.50 | 13,187,121 |
| AMRX | 15.32▲ | +0.63 (+4.29%) | 15.64 | 14.655 | 3,276,009 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| APLE | 15.86▼ | -0.06 (-0.38%) | 16.04 | 15.66 | 2,184,742 |
| APPS | 10.22▲ | +0.37 (+3.76%) | 10.80 | 9.66 | 8,399,005 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| AROW | 38.07▲ | +0.38 (+1.01%) | 38.48 | 37.375 | 112,632 |
| ASH | 64.87▲ | +2.37 (+3.79%) | 67.15 | 63.55 | 1,150,035 |
| ASMH | 118.356▼ | -2.296 (-1.90%) | 122.63 | 113.06 | 2,353 |
| ASRT | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 439,175 |
| ATI | 183.37▼ | -3.76 (-2.01%) | 190.33 | 182.64 | 2,222,099 |
| AVSC | 69.03▼ | -0.30 (-0.43%) | 70.2099 | 69.02 | 177,411 |
| AXSM | 246.34▲ | +0.70 (+0.28%) | 256.00 | 245.11 | 727,316 |
| BENJ | 52.675▲ | +0.015 (+0.03%) | 52.68 | 52.6616 | 11,020 |
| BFS | 37.82▲ | +0.39 (+1.04%) | 38.42 | 37.495 | 92,225 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.98 | 12.40 | 3,249 |
| BJRI | 48.41▲ | +2.78 (+6.09%) | 48.78 | 45.97 | 593,264 |
| BLX | 58.24▲ | +0.78 (+1.36%) | 59.07 | 57.51 | 198,498 |
| BNL | 21.08▲ | +0.14 (+0.67%) | 21.345 | 21.015 | 1,108,798 |
| BOTJ | 24.72▼ | -0.27 (-1.08%) | 26.38 | 24.70 | 25,194 |
| BPOP | 156.15▲ | +0.15 (+0.10%) | 159.948 | 155.69 | 532,320 |
| BRX | 31.86▲ | +0.03 (+0.09%) | 32.295 | 31.785 | 2,117,007 |
| BSRR | 40.18▲ | +0.56 (+1.41%) | 40.7599 | 39.73 | 57,651 |
| BSVO | 28.141▲ | +0.101 (+0.36%) | 28.43 | 28.07 | 111,398 |
| BTSG | 60.59▼ | -0.41 (-0.67%) | 62.34 | 60.46 | 3,349,759 |
| BUSE | 28.33▲ | +0.12 (+0.43%) | 28.60 | 28.29 | 689,075 |
| BWFG | 55.75▲ | +0.44 (+0.80%) | 56.3999 | 53.89 | 77,385 |
| BY | 34.70▲ | +0.18 (+0.52%) | 35.115 | 34.31 | 304,631 |
| BYRE | 27.5346▲ | +0.0745 (+0.27%) | 27.72 | 27.52 | 5,517 |
| C | 133.38▼ | -1.35 (-1.00%) | 137.11 | 132.56 | 15,078,527 |
| CAKE | 70.62▲ | +2.68 (+3.94%) | 71.235 | 68.435 | 1,393,158 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBL | 50.07▲ | +0.31 (+0.62%) | 50.83 | 50.035 | 187,908 |
| CCNE | 32.29▲ | +0.52 (+1.64%) | 32.485 | 31.75 | 118,186 |
| CDP | 34.19▲ | +0.07 (+0.21%) | 34.64 | 34.14 | 932,723 |
| CECO | 92.29▼ | -3.155 (-3.31%) | 101.2399 | 92.12 | 1,234,734 |
| CENT | 41.77▲ | +0.33 (+0.80%) | 42.13 | 41.44 | 84,168 |
| CHEF | 85.27▲ | +2.58 (+3.12%) | 85.4975 | 82.365 | 496,284 |
| CHMG | 72.23▲ | +0.76 (+1.06%) | 73.12 | 71.56 | 57,968 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CLBK | 20.77▼ | -0.17 (-0.81%) | 21.195 | 20.74 | 353,846 |
| CLDT | 12.22▲ | +0.25 (+2.09%) | 12.31 | 11.97 | 722,167 |
| CLIM | 26.7646▲ | +0.0629 (+0.24%) | 26.80 | 26.7646 | 220 |
| CLOV | 4.89▲ | +0.60 (+13.99%) | 5.14 | 4.53 | 26,265,037 |
| CNO | 49.63▲ | +0.93 (+1.91%) | 49.952 | 48.685 | 425,758 |
| CNOB | 31.95▲ | +0.25 (+0.79%) | 32.38 | 31.60 | 454,572 |
| CNXN | 74.11▲ | +0.83 (+1.13%) | 75.00 | 72.85 | 167,356 |
| CON | 26.61▲ | +0.50 (+1.91%) | 26.74 | 26.29 | 773,183 |
| CPF | 36.13▲ | +0.53 (+1.49%) | 36.365 | 35.88 | 73,676 |
| CRDO | 237.68▲ | +3.36 (+1.43%) | 261.38 | 225.63 | 13,857,277 |
| CRED | 23.1093▼ | -0.0554 (-0.24%) | 23.22 | 23.1093 | 1,811 |
| CRS | 523.05▼ | -0.72 (-0.14%) | 537.41 | 515.17 | 795,619 |
| CTBI | 70.29▲ | +1.15 (+1.66%) | 70.4725 | 69.475 | 80,439 |
| CTO | 20.98▲ | +0.17 (+0.82%) | 21.08 | 20.7115 | 406,743 |
| CURB | 29.63▼ | -0.17 (-0.57%) | 30.315 | 29.62 | 1,403,981 |
| CVS | 98.02▲ | +0.96 (+0.99%) | 98.60 | 96.15 | 8,723,836 |
| CWBC | 25.31▼ | -0.03 (-0.12%) | 25.77 | 25.25 | 468,559 |
| CXW | 26.45▲ | +1.27 (+5.04%) | 26.97 | 25.08 | 2,003,258 |
| CZFS | 67.90▲ | +0.39 (+0.58%) | 69.825 | 67.51 | 10,097 |
| DCO | 153.95▼ | -2.33 (-1.49%) | 159.3099 | 151.81 | 180,848 |
| DCOM | 39.23▲ | +0.28 (+0.72%) | 39.50 | 39.00 | 223,956 |
| DES | 39.15▲ | +0.02 (+0.05%) | 39.6275 | 38.88 | 175,381 |
| DEUS | 64.04▼ | -0.6328 (-0.98%) | 64.99 | 64.04 | 10,220 |
| DFAR | 26.40▲ | +0.01 (+0.04%) | 26.61 | 26.40 | 2,608,538 |
| DFGR | 29.08▲ | +0.06 (+0.21%) | 29.32 | 29.08 | 337,583 |
| DFVE | 34.99▼ | -0.306 (-0.87%) | 35.365 | 34.98 | 2,853 |
| DGRS | 57.0881▼ | -0.1393 (-0.24%) | 57.88 | 57.07 | 22,240 |
| DIVG | 36.34▼ | -0.03 (-0.08%) | 36.52 | 36.34 | 1,228 |
| DOC | 20.47▼ | -0.03 (-0.15%) | 20.8099 | 20.38 | 3,556,711 |
| DRH | 11.64▼ | -0.06 (-0.51%) | 11.87 | 11.64 | 1,063,285 |
| DRN | 11.13▲ | +0.01 (+0.09%) | 11.3398 | 11.13 | 1,566,691 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| EC | 16.21▲ | +0.33 (+2.08%) | 16.81 | 15.8801 | 3,222,275 |
| EDF | 5.46▼ | -0.01 (-0.18%) | 5.4999 | 5.44 | 144,986 |
| EFSC | 63.05▲ | +0.58 (+0.93%) | 63.61 | 62.645 | 221,027 |
| EFZ | 24.1169▲ | +0.379 (+1.60%) | 24.16 | 23.865 | 5,355 |
| ELTX | 14.30▲ | +0.10 (+0.70%) | 16.00 | 14.00 | 257,197 |
| ELV | 404.56▼ | -19.87 (-4.68%) | 426.98 | 401.64 | 2,507,416 |
| EMPB | 32.7122▼ | -0.0278 (-0.08%) | 32.94 | 32.675 | 8,299 |
| ENVA | 179.92▲ | +0.51 (+0.28%) | 182.97 | 177.52 | 341,458 |
| EPSB | 26.6324▼ | -0.4733 (-1.75%) | 27.21 | 26.6324 | 4,100 |
| EWBC | 128.09▼ | -0.57 (-0.44%) | 130.42 | 127.69 | 628,934 |
| EXEL | 52.58▼ | -0.41 (-0.77%) | 53.82 | 52.54 | 2,970,396 |
| FAB | 99.6297▼ | -0.5359 (-0.54%) | 100.625 | 99.6297 | 1,520 |
| FBIZ | 60.09▲ | +0.85 (+1.43%) | 60.67 | 59.50 | 53,390 |
| FBLA | 14.32▲ | +0.15 (+1.06%) | 14.445 | 14.12 | 81,290 |
| FBP | 24.76▲ | +0.01 (+0.04%) | 25.065 | 24.68 | 1,194,269 |
| FBT | 222.94▼ | -3.15 (-1.39%) | 229.129 | 222.914 | 22,129 |