Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 7.69▼ | -0.18 (-2.29%) | 8.44 | 7.46 | 8,041,630 |
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABUS | 5.18▲ | +0.21 (+4.23%) | 5.34 | 4.965 | 5,090,023 |
| ACGL | 102.85▲ | +1.04 (+1.02%) | 105.0895 | 102.695 | 1,636,755 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| ACRS | 5.62▲ | +0.13 (+2.37%) | 5.7597 | 5.37 | 1,380,017 |
| ACT | 45.50▼ | -0.19 (-0.42%) | 46.34 | 45.18 | 219,072 |
| AEP | 137.53▲ | +1.55 (+1.14%) | 140.58 | 137.29 | 3,669,138 |
| AER | 151.07▼ | -2.38 (-1.55%) | 155.99 | 149.24 | 993,570 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.74 | 22.58 | 4,837 |
| AFL | 121.49▲ | +1.02 (+0.85%) | 122.785 | 119.05 | 1,647,053 |
| AIVL | 131.43▼ | -0.2133 (-0.16%) | 132.255 | 131.41 | 14,910 |
| AIZ | 280.11▲ | +0.83 (+0.30%) | 284.12 | 279.023 | 176,343 |
| ALHC | 24.05▼ | -0.51 (-2.08%) | 25.12 | 23.875 | 4,203,820 |
| ALKS | 55.22▲ | +0.08 (+0.15%) | 55.67 | 53.65 | 1,719,309 |
| ALL | 251.46▲ | +3.09 (+1.24%) | 257.665 | 251.28 | 2,235,973 |
| ANIK | 15.87▼ | -0.16 (-1.00%) | 16.49 | 15.74 | 89,364 |
| AVIE | 76.41▲ | +1.093 (+1.45%) | 76.41 | 76.025 | 4,300 |
| AWR | 83.18▲ | +0.04 (+0.05%) | 85.63 | 82.94 | 368,263 |
| AXS | 114.53▲ | +1.47 (+1.30%) | 115.91 | 113.25 | 867,077 |
| BAC | 59.86▼ | -0.04 (-0.07%) | 60.825 | 59.79 | 29,222,146 |
| BBC | 54.20▲ | +1.40 (+2.65%) | 54.4193 | 52.49 | 41,898 |
| BBH | 212.3875▲ | +2.0602 (+0.98%) | 212.54 | 210.91 | 5,328 |
| BBLU | 16.8767▲ | +0.0374 (+0.22%) | 16.98 | 16.87 | 80,591 |
| BBP | 103.435▲ | +4.1366 (+4.17%) | 103.94 | 101.382 | 19,273 |
| BBVA | 26.07▼ | -0.07 (-0.27%) | 26.395 | 25.925 | 1,781,306 |
| BCAX | 30.40▲ | +1.18 (+4.04%) | 30.99 | 29.0589 | 1,840,080 |
| BCRX | 10.99▲ | +0.82 (+8.06%) | 11.02 | 10.00 | 10,124,892 |
| BEAM | 37.92▲ | +2.60 (+7.36%) | 38.26 | 34.4016 | 3,938,115 |
| BEN | 34.36▼ | -0.08 (-0.23%) | 34.92 | 34.35 | 4,327,277 |
| BFRI | 1.16 | +0.00 (+0.00%) | 1.205 | 1.12 | 472,987 |
| BGDV | 31.04▼ | -0.0477 (-0.15%) | 31.19 | 30.96 | 6,755 |
| BGIG | 36.213▲ | +0.164 (+0.45%) | 36.33 | 36.1601 | 93,770 |
| BHV | 13.25▲ | +0.55 (+4.33%) | 13.25 | 12.775 | 12,659 |
| BIB | 109.8386▲ | +3.4986 (+3.29%) | 110.185 | 106.54 | 8,180 |
| BKDV | 33.71▼ | -0.09 (-0.27%) | 33.93 | 33.67 | 304,662 |
| BLCV | 41.8939▲ | +0.0528 (+0.13%) | 42.14 | 41.88 | 5,994 |
| BLZE | 15.84▲ | +0.54 (+3.53%) | 16.60 | 14.5231 | 2,972,570 |
| BME | 43.96▲ | +0.41 (+0.94%) | 44.35 | 43.702 | 59,161 |
| BMO | 178.25▲ | +2.15 (+1.22%) | 179.32 | 175.63 | 751,909 |
| BNL | 21.40▲ | +0.31 (+1.47%) | 21.615 | 21.285 | 1,278,708 |
| BNY | 152.91▲ | +2.95 (+1.97%) | 153.215 | 150.035 | 3,502,765 |
| BPOP | 167.96▼ | -0.73 (-0.43%) | 169.655 | 167.61 | 359,706 |
| BSVN | 51.75▲ | +0.77 (+1.51%) | 51.95 | 50.83 | 30,929 |
| BTR | 27.883▲ | +0.0406 (+0.15%) | 27.93 | 27.883 | 430 |
| BUG | 40.36▼ | -0.31 (-0.76%) | 41.41 | 39.96 | 1,009,025 |
| BWB | 21.21▼ | -0.37 (-1.71%) | 21.905 | 21.15 | 210,366 |
| CAH | 239.71▲ | +2.19 (+0.92%) | 243.19 | 237.985 | 3,225,444 |
| CANC | 42.3637▲ | +0.7276 (+1.75%) | 42.55 | 41.72 | 102,755 |
| CB | 359.30▲ | +2.77 (+0.78%) | 365.29 | 357.45 | 1,596,229 |
| CCBG | 49.05▼ | -0.47 (-0.95%) | 52.10 | 48.2782 | 71,184 |
| CDC | 76.4075▲ | +0.8202 (+1.09%) | 76.93 | 76.24 | 34,222 |
| CDL | 79.7016▲ | +0.8494 (+1.08%) | 80.175 | 79.62 | 9,990 |
| CDP | 36.82▼ | -0.62 (-1.66%) | 38.06 | 36.75 | 1,187,432 |
| CFA | 99.6281▼ | -0.1219 (-0.12%) | 99.96 | 99.505 | 5,175 |
| CFG | 71.78▼ | -0.33 (-0.46%) | 72.94 | 71.60 | 5,776,539 |
| CFO | 80.7519▼ | -0.0987 (-0.12%) | 81.30 | 80.7519 | 2,145 |
| CFR | 157.29▲ | +1.03 (+0.66%) | 157.45 | 156.02 | 484,232 |
| CGCV | 33.04▲ | +0.03 (+0.09%) | 33.16 | 32.995 | 230,331 |
| CGDG | 38.03▼ | -0.04 (-0.11%) | 38.25 | 37.9746 | 453,562 |
| CHEF | 98.21▲ | +3.22 (+3.39%) | 99.47 | 96.655 | 361,679 |
| CINF | 189.06▼ | -0.53 (-0.28%) | 194.81 | 188.93 | 931,713 |
| CLDX | 39.93▲ | +1.98 (+5.22%) | 40.30 | 37.30 | 1,701,278 |
| CLIM | 27.1083▲ | +0.2609 (+0.97%) | 27.36 | 27.1083 | 214 |
| CLRO | 13.84▲ | +6.84 (+97.71%) | 16.50 | 8.13 | 82,606,000 |
| CNA | 51.80▲ | +0.12 (+0.23%) | 52.86 | 51.76 | 587,680 |
| CNI | 122.78▲ | +1.12 (+0.92%) | 122.9972 | 121.52 | 1,382,750 |
| CNO | 52.89▲ | +0.25 (+0.47%) | 53.55 | 52.88 | 764,574 |
| CNS | 79.19▼ | -0.26 (-0.33%) | 80.48 | 78.931 | 283,443 |
| CORT | 94.04▲ | +2.43 (+2.65%) | 94.77 | 92.21 | 1,142,041 |
| COWS | 36.8295▲ | +0.1069 (+0.29%) | 37.0417 | 36.72 | 11,081 |
| CPBI | 19.0106▼ | -0.1144 (-0.60%) | 19.1501 | 18.87 | 2,601 |
| CPSN | 27.745▲ | +0.015 (+0.05%) | 27.75 | 27.72 | 1,007 |
| CPST | 27.86▲ | +0.005 (+0.02%) | 27.86 | 27.86 | 100 |
| CPT | 117.58▲ | +0.63 (+0.54%) | 119.81 | 117.48 | 776,238 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CSB | 66.04▲ | +0.2629 (+0.40%) | 66.465 | 65.78 | 147,269 |
| CTVA | 86.75▲ | +0.36 (+0.42%) | 87.685 | 86.10 | 3,089,695 |
| CURE | 124.30▲ | +5.17 (+4.34%) | 126.65 | 123.125 | 130,792 |
| CUZ | 30.75▲ | +0.11 (+0.36%) | 31.21 | 30.64 | 1,279,303 |
| CW | 766.54▼ | -26.23 (-3.31%) | 808.16 | 757.43 | 229,367 |
| CWT | 49.69▲ | +0.22 (+0.44%) | 50.94 | 49.64 | 359,626 |
| D | 69.83▲ | +0.57 (+0.82%) | 70.59 | 69.67 | 13,938,842 |
| DAO | 13.05▲ | +0.40 (+3.16%) | 13.45 | 12.495 | 67,456 |
| DAVE | 383.96▼ | -12.04 (-3.04%) | 408.59 | 380.5101 | 518,944 |
| DDIV | 45.9121▲ | +0.3857 (+0.85%) | 45.96 | 45.69 | 7,826 |
| DEEP | 42.505▼ | -0.0439 (-0.10%) | 42.82 | 42.445 | 2,735 |
| DFAR | 26.655▲ | +0.305 (+1.16%) | 26.84 | 26.495 | 2,331,922 |
| DGRO | 77.60▲ | +0.33 (+0.43%) | 78.0551 | 77.495 | 1,275,914 |
| DGX | 212.38▼ | -1.07 (-0.50%) | 219.20 | 212.12 | 980,958 |
| DHS | 115.64▲ | +0.62 (+0.54%) | 116.34 | 115.5994 | 24,229 |
| DHX | 3.94▲ | +0.07 (+1.81%) | 4.19 | 3.82 | 246,775 |
| DIA | 528.45▼ | -1.64 (-0.31%) | 532.54 | 527.13 | 4,238,362 |
| DIVD | 43.59▲ | +0.2647 (+0.61%) | 43.88 | 43.54 | 3,602 |
| DIVG | 37.2442▲ | +0.3994 (+1.08%) | 37.32 | 37.02 | 12,221 |
| DIVY | 29.8139▲ | +0.1949 (+0.66%) | 30.00 | 29.8139 | 2,696 |
| DJD | 64.82▲ | +0.45 (+0.70%) | 65.27 | 64.705 | 76,027 |
| DLN | 97.77▲ | +0.41 (+0.42%) | 98.06 | 97.68 | 90,620 |
| DNP | 10.95▲ | +0.07 (+0.64%) | 10.98 | 10.8305 | 962,082 |
| DOC | 21.93▲ | +0.18 (+0.83%) | 22.125 | 21.75 | 5,868,781 |