Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| AAPL | 287.44▼ | -0.07 (-0.02%) | 292.13 | 285.78 | 40,410,371 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABIG | 33.4081▼ | -0.0326 (-0.10%) | 33.50 | 33.4081 | 15,531 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACNB | 53.00▼ | -0.23 (-0.43%) | 53.91 | 52.98 | 38,230 |
| ACVF | 52.061▼ | -0.2396 (-0.46%) | 52.375 | 52.061 | 2,252 |
| ACWI | 153.93▼ | -1.47 (-0.95%) | 155.60 | 153.69 | 4,609,631 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| ADVB | 7.20▲ | +0.42 (+6.19%) | 7.6999 | 6.91 | 62,378 |
| AEF | 9.75▼ | -0.03 (-0.31%) | 9.9761 | 9.571 | 173,211 |
| AFLG | 42.77▼ | -0.35 (-0.81%) | 43.15 | 42.7067 | 42,762 |
| AFMC | 38.88▼ | -0.69 (-1.74%) | 39.71 | 38.85 | 16,267 |
| AGIX | 43.14▼ | -0.35 (-0.80%) | 43.8796 | 42.75 | 522,849 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGOX | 33.20 | +0.00 (+0.00%) | 33.8387 | 32.83 | 20,023 |
| AGRW | 31.457▲ | +0.1149 (+0.37%) | 31.457 | 31.457 | 100 |
| AIEQ | 48.5398▼ | -0.1418 (-0.29%) | 48.88 | 48.5398 | 2,492 |
| AIFD | 49.0341▼ | -0.7376 (-1.48%) | 50.01 | 48.66 | 35,970 |
| AIO | 25.66▼ | -0.10 (-0.39%) | 26.0735 | 25.50 | 149,848 |
| AIQ | 59.99▼ | -0.31 (-0.51%) | 60.99 | 59.62 | 2,473,467 |
| AIRG | 7.25▲ | +0.20 (+2.84%) | 7.3899 | 6.54 | 185,824 |
| AIRR | 129.03▼ | -2.91 (-2.21%) | 133.50 | 128.335 | 975,385 |
| AIT | 310.37▼ | -5.02 (-1.59%) | 317.095 | 308.57 | 221,362 |
| AIVC | 97.87▼ | -1.3902 (-1.40%) | 99.97 | 97.87 | 30,786 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| ALB | 198.35▲ | +5.74 (+2.98%) | 221.00 | 198.18 | 4,283,580 |
| ALLW | 30.005▼ | -0.255 (-0.84%) | 30.29 | 29.945 | 1,079,668 |
| ALOT | 14.27▼ | -0.08 (-0.56%) | 15.08 | 14.07 | 31,059 |
| AMOM | 56.5962▼ | -1.3117 (-2.27%) | 58.11 | 56.46 | 4,857 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 352,182 |
| ANY | 1.98▲ | +0.20 (+11.24%) | 2.099 | 1.85 | 658,185 |
| AOA | 95.94▼ | -0.69 (-0.71%) | 96.73 | 95.86 | 155,618 |
| AOK | 41.15▼ | -0.16 (-0.39%) | 41.42 | 41.10 | 116,381 |
| AOM | 49.26▼ | -0.22 (-0.44%) | 49.57 | 49.24 | 91,042 |
| AOR | 68.39▼ | -0.43 (-0.62%) | 69.02 | 68.34 | 516,878 |
| AOTG | 59.771▼ | -0.1283 (-0.21%) | 60.25 | 59.54 | 2,620 |
| AP | 11.49▼ | -0.54 (-4.49%) | 12.2899 | 11.49 | 101,296 |
| APLE | 13.89▼ | -0.12 (-0.86%) | 14.11 | 13.82 | 2,516,544 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| APUE | 44.88▼ | -0.21 (-0.47%) | 45.15 | 44.79 | 138,574 |
| ARTY | 66.29▼ | -1.55 (-2.28%) | 68.00 | 65.86 | 1,883,799 |
| ARW | 189.83▼ | -2.02 (-1.05%) | 196.82 | 183.85 | 1,603,396 |
| ASC | 18.87▲ | +0.08 (+0.43%) | 19.62 | 18.31 | 707,031 |
| ASHS | 45.9769▼ | -0.1449 (-0.31%) | 46.2732 | 45.82 | 91,650 |
| ASML | 1,516.60▼ | -28.14 (-1.82%) | 1,550.00 | 1,497.8101 | 1,718,998 |
| ASRT | 22.37▲ | +0.17 (+0.77%) | 22.4999 | 22.185 | 110,332 |
| ASTH | 36.08▲ | +0.83 (+2.35%) | 36.20 | 35.13 | 604,597 |
| ATEX | 53.21▲ | +1.29 (+2.48%) | 53.75 | 50.7601 | 351,721 |
| ATFV | 38.35▼ | -0.355 (-0.92%) | 38.80 | 38.155 | 16,639 |
| ATI | 162.66▼ | -2.42 (-1.47%) | 171.11 | 161.46 | 2,958,713 |
| ATLC | 78.34▲ | +0.52 (+0.67%) | 80.42 | 77.8101 | 108,312 |
| AVEM | 93.74▼ | -1.04 (-1.10%) | 95.13 | 93.565 | 2,626,756 |
| AVES | 66.76▼ | -0.55 (-0.82%) | 67.6733 | 66.68 | 48,176 |
| AVGE | 96.57▼ | -1.01 (-1.04%) | 97.67 | 96.4401 | 48,579 |
| AVLC | 86.61▼ | -0.74 (-0.85%) | 87.58 | 86.4542 | 46,856 |
| AVNM | 82.92▼ | -0.90 (-1.07%) | 84.23 | 82.85 | 36,215 |
| AVSE | 78.328▼ | -0.8067 (-1.02%) | 79.38 | 78.328 | 6,190 |
| AVSU | 83.965▼ | -0.595 (-0.70%) | 84.91 | 83.87 | 8,221 |
| AVTX | 22.87▲ | +1.06 (+4.86%) | 24.27 | 21.31 | 5,201,168 |
| AVUQ | 65.1484▼ | -0.336 (-0.51%) | 65.725 | 65.135 | 7,078 |
| AVUS | 123.75▼ | -0.92 (-0.74%) | 124.83 | 123.505 | 288,863 |
| AVXC | 80.7701▼ | -0.9595 (-1.17%) | 82.0599 | 80.63 | 41,399 |
| AZZ | 144.09▼ | -2.35 (-1.60%) | 147.955 | 143.24 | 66,959 |
| BAFE | 28.4442▼ | -0.1367 (-0.48%) | 28.62 | 28.39 | 35,455 |
| BAND | 48.58▲ | +2.13 (+4.59%) | 49.25 | 45.40 | 1,004,558 |
| BATRA | 55.34▲ | +0.10 (+0.18%) | 56.06 | 55.25 | 22,083 |
| BATT | 17.33▼ | -0.17 (-0.97%) | 17.72 | 17.31 | 93,661 |
| BBLU | 16.15▼ | -0.03 (-0.19%) | 16.21 | 16.085 | 56,541 |
| BCUS | 35.238▼ | -0.5812 (-1.62%) | 35.84 | 35.238 | 8,438 |
| BCV | 24.99▼ | -0.12 (-0.48%) | 25.24 | 24.83 | 17,911 |
| BDGS | 36.362▲ | +0.062 (+0.17%) | 36.4201 | 36.3599 | 3,009 |
| BELT | 39.5171▼ | -0.2915 (-0.73%) | 39.87 | 39.5171 | 3,100 |
| BENJ | 52.50▲ | +0.01 (+0.02%) | 52.51 | 52.49 | 7,873 |
| BFOR | 89.3335▼ | -1.1172 (-1.24%) | 90.64 | 89.3335 | 1,659 |
| BGRO | 41.4743▲ | +0.3496 (+0.85%) | 41.4743 | 41.4743 | 8 |
| BHP | 82.55▼ | -1.78 (-2.11%) | 85.14 | 82.51 | 2,063,315 |
| BIBL | 52.77▼ | -0.81 (-1.51%) | 53.66 | 52.59 | 79,665 |
| BKLC | 139.95▼ | -0.63 (-0.45%) | 140.8947 | 139.695 | 79,658 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BLCR | 48.90▼ | -0.42 (-0.85%) | 49.41 | 48.72 | 315,094 |
| BLCV | 38.9598▼ | -0.3502 (-0.89%) | 39.35 | 38.855 | 13,620 |
| BLDP | 4.70▼ | -0.08 (-1.67%) | 4.86 | 4.63 | 9,357,987 |
| BMO | 152.48▼ | -2.54 (-1.64%) | 155.81 | 151.985 | 1,041,655 |
| BNS | 78.09▼ | -0.36 (-0.46%) | 79.00 | 77.91 | 960,434 |
| BOTZ | 39.83▼ | -0.05 (-0.13%) | 40.42 | 39.80 | 1,154,400 |
| BRNY | 55.07▼ | -0.21 (-0.38%) | 55.55 | 55.00 | 67,891 |
| BST | 44.42▼ | -0.04 (-0.09%) | 45.00 | 44.3801 | 118,934 |
| BSTP | 38.6437▼ | -0.0922 (-0.24%) | 38.99 | 38.64 | 4,884 |
| BSTZ | 27.54▼ | -0.55 (-1.96%) | 28.48 | 27.27 | 222,318 |
| BTX | 8.10▼ | -0.08 (-0.98%) | 8.22 | 8.06 | 494,224 |
| BUFC | 42.0477▼ | -0.0223 (-0.05%) | 42.13 | 41.99 | 36,804 |
| BUL | 58.6082▼ | -0.878 (-1.48%) | 59.64 | 58.6082 | 12,561 |
| BVS | 10.65▼ | -0.27 (-2.47%) | 11.2493 | 10.63 | 887,135 |
| BYFC | 9.84▲ | +0.59 (+6.38%) | 9.86 | 9.49 | 8,621 |
| CAF | 19.23▼ | -0.17 (-0.88%) | 19.45 | 19.00 | 56,150 |
| CARE | 26.19▲ | +0.02 (+0.08%) | 26.58 | 25.97 | 360,142 |
| CARZ | 109.1669▼ | -1.2125 (-1.10%) | 110.70 | 108.735 | 4,182 |
| CAT | 895.69▼ | -31.24 (-3.37%) | 931.35 | 886.88 | 2,957,310 |
| CATH | 87.86▼ | -0.2969 (-0.34%) | 88.38 | 87.645 | 18,728 |