Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ACT | 50.04▲ | +0.26 (+0.52%) | 50.56 | 50.01 | 215,211 |
| ACU | 62.83▲ | +0.92 (+1.49%) | 63.26 | 60.13 | 52,390 |
| AMGN | 425.28▲ | +5.90 (+1.41%) | 427.39 | 420.72 | 2,473,976 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMZA | 50.92▲ | +0.98 (+1.96%) | 50.9859 | 50.12 | 30,357 |
| ANRO | 34.13▲ | +0.53 (+1.58%) | 34.54 | 33.08 | 393,425 |
| ARGX | 992.99▲ | +5.15 (+0.52%) | 1,009.075 | 980.625 | 333,895 |
| ASRV | 5.03▼ | -0.21 (-4.01%) | 5.3814 | 5.01 | 25,524 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATRC | 45.76▲ | +0.99 (+2.21%) | 46.335 | 44.40 | 864,533 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AVAH | 12.67▼ | -0.02 (-0.16%) | 12.76 | 12.23 | 5,038,262 |
| AXGN | 50.19▲ | +1.04 (+2.12%) | 50.66 | 48.795 | 962,878 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BBH | 224.4799▲ | +2.1941 (+0.99%) | 225.18 | 224.2699 | 5,927 |
| BBVA | 28.79▼ | -0.01 (-0.03%) | 29.1025 | 28.715 | 1,009,941 |
| BDL | 49.47▲ | +1.58 (+3.30%) | 50.12 | 47.725 | 33,657 |
| BFRI | 1.44▲ | +0.09 (+6.67%) | 1.495 | 1.38 | 1,054,477 |
| BIB | 111.9849▲ | +2.1007 (+1.91%) | 112.2899 | 109.90 | 17,429 |
| BMED | 32.666▲ | +0.496 (+1.54%) | 32.666 | 32.66 | 457 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BOAT | 47.80▲ | +0.15 (+0.31%) | 48.2399 | 47.7004 | 45,743 |
| BWET | 397.80▲ | +18.56 (+4.89%) | 400.00 | 380.0901 | 251,537 |
| CANC | 43.822▲ | +0.6557 (+1.52%) | 43.822 | 43.305 | 7,943 |
| CBLL | 24.21▼ | -0.19 (-0.78%) | 25.00 | 24.155 | 443,055 |
| CBON | 24.03▲ | +0.0375 (+0.16%) | 24.07 | 23.94 | 4,348 |
| CGEM | 20.84▲ | +0.25 (+1.21%) | 21.19 | 19.99 | 595,060 |
| CLMT | 50.81▲ | +2.46 (+5.09%) | 50.99 | 48.04 | 1,363,047 |
| CLYM | 17.39▼ | -0.05 (-0.29%) | 17.53 | 16.46 | 980,703 |
| CON | 35.05▼ | -0.48 (-1.35%) | 35.865 | 35.04 | 701,582 |
| CPRA | 27.8942▼ | -0.0228 (-0.08%) | 27.93 | 27.8501 | 1,737 |
| CPSO | 28.15 | +0.00 (+0.00%) | 28.19 | 28.12 | 1,712 |
| CPSP | 27.14 | +0.00 (+0.00%) | 27.18 | 27.14 | 1,775 |
| CPST | 28.05▲ | +0.005 (+0.02%) | 28.08 | 28.02 | 776 |
| CRAK | 60.10▲ | +0.22 (+0.37%) | 60.52 | 59.56 | 412,668 |
| CRL | 279.19▼ | -7.45 (-2.60%) | 289.60 | 279.07 | 595,764 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| CSTE | 3.30▼ | -0.13 (-3.79%) | 3.51 | 3.26 | 198,827 |
| CURE | 133.72▲ | +5.86 (+4.58%) | 135.00 | 130.84 | 83,394 |
| CVE | 32.52▲ | +0.39 (+1.21%) | 32.88 | 32.14 | 4,831,255 |
| CZFS | 83.67▲ | +1.78 (+2.17%) | 83.925 | 81.24 | 37,013 |
| DAR | 68.34▲ | +0.67 (+0.99%) | 68.59 | 66.715 | 1,492,226 |
| DBRG | 15.91 | +0.00 (+0.00%) | 15.97 | 15.90 | 3,413,542 |
| DEW | 72.8331▲ | +0.1816 (+0.25%) | 73.32 | 72.8331 | 3,336 |
| DHX | 4.27▲ | +0.02 (+0.47%) | 4.50 | 4.20 | 347,865 |
| DINO | 95.70▲ | +0.71 (+0.75%) | 95.85 | 93.7801 | 2,350,178 |
| DIVD | 45.1472▲ | +0.2515 (+0.56%) | 45.1982 | 45.1472 | 4,267 |
| DIVL | 25.82▲ | +0.13 (+0.51%) | 25.82 | 25.82 | 194 |
| DVXV | 34.2298▲ | +0.712 (+2.12%) | 34.2298 | 34.2298 | 6 |
| EBF | 22.53▲ | +0.21 (+0.94%) | 22.60 | 22.315 | 141,062 |
| EC | 17.68▲ | +0.01 (+0.06%) | 17.82 | 17.5016 | 1,124,180 |
| EDRY | 41.495▲ | +1.545 (+3.87%) | 43.30 | 38.1691 | 161,603 |
| EFAS | 23.095▲ | +0.065 (+0.28%) | 23.185 | 23.07 | 13,935 |
| EIPI | 22.96▲ | +0.21 (+0.92%) | 23.03 | 22.84 | 62,713 |
| EIPX | 33.61▲ | +0.2115 (+0.63%) | 33.72 | 33.55 | 37,378 |
| ESNT | 69.58▲ | +0.15 (+0.22%) | 70.37 | 69.315 | 529,888 |
| ETO | 31.4975▼ | -0.4425 (-1.39%) | 32.35 | 31.48 | 22,181 |
| ETON | 63.43▲ | +1.70 (+2.75%) | 63.5591 | 60.00 | 863,744 |
| FBT | 260.7392▲ | +1.1063 (+0.43%) | 261.7432 | 260.03 | 22,519 |
| FCEF | 24.15▼ | -0.09 (-0.37%) | 24.35 | 24.1452 | 8,639 |
| FDMT | 14.72▲ | +0.175 (+1.20%) | 15.04 | 13.91 | 1,602,245 |
| FDSB | 18.255▼ | -0.055 (-0.30%) | 18.4932 | 18.255 | 4,997 |
| FENY | 35.24▲ | +0.50 (+1.44%) | 35.29 | 34.97 | 1,208,967 |
| FET | 82.51▼ | -3.80 (-4.40%) | 87.42 | 82.40 | 133,001 |
| FHLC | 82.37▲ | +1.08 (+1.33%) | 82.67 | 81.775 | 159,173 |
| FLXS | 77.16▲ | +6.30 (+8.89%) | 88.49 | 76.1801 | 275,193 |
| FMED | 30.7396▲ | +0.1525 (+0.50%) | 30.78 | 30.68 | 4,213 |
| FRBA | 18.79▼ | -0.17 (-0.90%) | 19.325 | 18.70 | 161,730 |
| FRD | 46.02▼ | -2.06 (-4.28%) | 48.7699 | 45.47 | 55,322 |
| FRO | 43.50▲ | +1.32 (+3.13%) | 43.89 | 42.00 | 2,024,953 |
| FTCS | 100.91▲ | +0.84 (+0.84%) | 101.54 | 100.63 | 446,330 |
| FTDS | 66.3231▲ | +0.3781 (+0.57%) | 66.48 | 66.3231 | 1,098 |
| FTIF | 29.3947▲ | +0.0625 (+0.21%) | 29.41 | 29.37 | 279 |
| FXH | 132.0922▲ | +0.9515 (+0.73%) | 132.98 | 131.58 | 34,612 |
| GDOC | 37.598▲ | +0.3414 (+0.92%) | 37.598 | 37.598 | 100 |
| GMOI | 40.96▼ | -0.05 (-0.12%) | 41.165 | 40.9201 | 31,091 |
| GXPS | 26.91▲ | +0.24 (+0.90%) | 29.63 | 26.85 | 12,108 |
| HAE | 104.65▲ | +14.38 (+15.93%) | 106.67 | 102.00 | 2,305,096 |
| HALO | 104.89▲ | +1.89 (+1.83%) | 105.11 | 102.385 | 1,952,271 |
| HCOW | 25.8298▲ | +0.1032 (+0.40%) | 26.10 | 25.69 | 18,677 |
| HIDE | 24.5894▼ | -0.0337 (-0.14%) | 24.72 | 24.49 | 40,729 |
| HP | 44.19▼ | -0.53 (-1.19%) | 44.865 | 44.13 | 749,443 |
| HQL | 21.72▲ | +0.35 (+1.64%) | 21.72 | 21.1907 | 169,718 |
| HRTS | 37.83▲ | +0.5557 (+1.49%) | 37.86 | 37.695 | 3,549 |
| IBB | 203.56▲ | +1.63 (+0.81%) | 204.07 | 201.37 | 1,523,672 |
| IBBQ | 34.6197▲ | +0.3197 (+0.93%) | 34.6459 | 34.3801 | 6,017 |
| IDNA | 35.98▲ | +0.12 (+0.33%) | 36.07 | 35.7249 | 28,009 |
| IDOG | 44.35▲ | +0.02 (+0.05%) | 44.5026 | 44.24 | 20,060 |
| IHE | 105.31▲ | +2.23 (+2.16%) | 105.36 | 104.00 | 202,404 |
| IMUX | 16.90▲ | +0.87 (+5.43%) | 17.17 | 15.88 | 255,449 |
| IMVT | 44.30▲ | +0.59 (+1.35%) | 44.38 | 42.64 | 1,530,654 |
| INSW | 98.77▲ | +0.41 (+0.42%) | 99.68 | 97.13 | 541,031 |
| IOVA | 7.03▼ | -0.07 (-0.99%) | 7.31 | 6.931 | 10,425,693 |
| IYE | 67.31▲ | +1.05 (+1.58%) | 67.41 | 66.80 | 619,116 |
| IYH | 71.67▲ | +1.07 (+1.52%) | 71.89 | 71.13 | 377,757 |
| JDOC | 62.8488▲ | +0.7263 (+1.17%) | 62.8488 | 62.8488 | 53 |
| JILL | 20.00▲ | +1.32 (+7.07%) | 20.00 | 18.355 | 73,736 |
| JLL | 371.03▲ | +0.72 (+0.19%) | 376.8275 | 362.0502 | 319,074 |