Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.27▲ | +1.51 (+2.10%) | 75.6999 | 72.95 | 5,237,468 |
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| AAOI | 133.30▲ | +0.60 (+0.45%) | 145.10 | 127.11 | 16,783,931 |
| ACLS | 108.24▲ | +3.59 (+3.43%) | 108.71 | 104.08 | 593,434 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| ADTN | 14.82▲ | +1.09 (+7.94%) | 14.84 | 13.805 | 3,714,327 |
| AEE | 114.32▲ | +1.46 (+1.29%) | 115.53 | 112.77 | 1,652,606 |
| AEHR | 68.86▲ | +5.70 (+9.02%) | 70.26 | 62.00 | 7,225,080 |
| AEIS | 374.98▲ | +8.03 (+2.19%) | 377.91 | 367.02 | 542,924 |
| AEP | 137.15▲ | +2.44 (+1.81%) | 137.74 | 134.43 | 2,562,267 |
| AGL | 19.84▲ | +1.37 (+7.42%) | 20.12 | 16.54 | 429,382 |
| AGX | 609.29▲ | +21.01 (+3.57%) | 615.68 | 586.29 | 289,465 |
| AIR | 123.04▲ | +2.26 (+1.87%) | 124.55 | 120.035 | 286,128 |
| AIRG | 6.11▲ | +0.31 (+5.34%) | 6.15 | 5.68 | 92,765 |
| AIS | 48.23▲ | +0.37 (+0.77%) | 48.35 | 47.16 | 173,680 |
| ALCO | 44.34▼ | -0.12 (-0.27%) | 45.01 | 43.985 | 46,958 |
| ALF | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.78 | 209 |
| ALLO | 2.91▲ | +0.21 (+7.78%) | 2.91 | 2.695 | 4,811,512 |
| AMAT | 397.81▲ | +12.09 (+3.13%) | 398.7426 | 385.13 | 5,369,073 |
| AMTB | 24.22▲ | +0.34 (+1.42%) | 24.38 | 23.80 | 289,513 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| ANAB | 68.54▲ | +3.00 (+4.58%) | 69.105 | 64.61 | 373,092 |
| ANDE | 74.22▼ | -0.48 (-0.64%) | 75.685 | 73.83 | 279,862 |
| APD | 297.74▲ | +1.13 (+0.38%) | 301.17 | 293.72 | 1,039,162 |
| APGE | 86.52▲ | +3.40 (+4.09%) | 87.00 | 82.64 | 769,345 |
| AROW | 36.40▲ | +0.54 (+1.51%) | 36.50 | 35.57 | 275,261 |
| ATEX | 37.56▼ | -3.93 (-9.47%) | 43.4454 | 37.43 | 548,339 |
| ATLO | 29.61▲ | +0.625 (+2.16%) | 29.71 | 29.03 | 103,289 |
| ATO | 192.29▲ | +2.63 (+1.39%) | 192.5099 | 189.215 | 932,567 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| AVBP | 27.25▲ | +2.00 (+7.92%) | 27.75 | 25.19 | 1,326,766 |
| BBC | 44.46▲ | +1.03 (+2.37%) | 44.46 | 43.40 | 30,132 |
| BCAX | 21.98▲ | +0.37 (+1.71%) | 22.01 | 21.20 | 654,052 |
| BGC | 11.03▲ | +0.16 (+1.47%) | 11.15 | 10.8001 | 3,229,381 |
| BHE | 62.19▲ | +1.68 (+2.78%) | 62.98 | 60.275 | 355,075 |
| BKTI | 92.26▲ | +4.56 (+5.20%) | 93.09 | 87.24 | 79,545 |
| BLBD | 63.63▲ | +2.36 (+3.85%) | 63.81 | 61.12 | 354,865 |
| BLX | 54.12▲ | +0.77 (+1.44%) | 54.295 | 52.7001 | 112,804 |
| BOUT | 42.2649▲ | +1.1567 (+2.81%) | 42.2649 | 41.43 | 1,453 |
| BRIF | 31.4579▲ | +0.0579 (+0.18%) | 31.51 | 31.25 | 13,379 |
| BRZU | 124.28▲ | +6.14 (+5.20%) | 124.28 | 120.24 | 66,047 |
| BTSG | 45.92▼ | -0.39 (-0.84%) | 46.69 | 45.41 | 1,397,729 |
| BTT | 23.01▲ | +0.06 (+0.26%) | 23.24 | 22.95 | 168,872 |
| BVFL | 19.96▲ | +0.18 (+0.91%) | 19.98 | 19.74 | 29,847 |
| BWET | 169.97▲ | +21.75 (+14.67%) | 179.8999 | 151.11 | 182,583 |
| BWFG | 53.41▲ | +1.27 (+2.44%) | 53.58 | 51.3125 | 54,632 |
| BWXT | 230.29▼ | -1.49 (-0.64%) | 237.87 | 230.25 | 1,111,541 |
| C | 124.92▲ | +1.43 (+1.16%) | 125.483 | 122.33 | 8,825,198 |
| CAR | 297.08▲ | +35.73 (+13.67%) | 297.98 | 246.01 | 4,511,465 |
| CARE | 24.64▲ | +0.63 (+2.62%) | 24.855 | 23.93 | 496,064 |
| CASH | 94.95▲ | +0.02 (+0.02%) | 96.13 | 93.905 | 251,712 |
| CASY | 758.76▲ | +0.39 (+0.05%) | 774.23 | 751.33 | 680,072 |
| CAT | 787.07▲ | +15.49 (+2.01%) | 795.52 | 772.99 | 2,801,890 |
| CBL | 42.68▲ | +1.02 (+2.45%) | 42.98 | 41.43 | 288,481 |
| CBON | 23.585▲ | +0.015 (+0.06%) | 23.64 | 23.525 | 8,343 |
| CCBG | 46.77▲ | +0.90 (+1.96%) | 46.915 | 45.73 | 124,157 |
| CCD | 23.30▲ | +0.40 (+1.75%) | 23.40 | 22.99 | 203,803 |
| CELC | 124.64▲ | +7.70 (+6.58%) | 124.64 | 115.675 | 1,118,182 |
| CENX | 66.31▲ | +0.74 (+1.13%) | 68.6936 | 65.60 | 1,565,856 |
| CGEN | 2.48▲ | +0.19 (+8.30%) | 2.49 | 2.28 | 437,019 |
| CHPS | 60.81▲ | +1.1571 (+1.94%) | 60.8399 | 59.575 | 21,659 |
| CIEN | 487.38▼ | -6.63 (-1.34%) | 513.4899 | 473.725 | 3,271,496 |
| CIG | 2.64▲ | +0.06 (+2.33%) | 2.69 | 2.61 | 8,220,934 |
| CIG.C | 3.8347▲ | +0.2331 (+6.47%) | 3.9241 | 3.60 | 10,098 |
| CLDT | 8.53▲ | +0.23 (+2.77%) | 8.60 | 8.25 | 174,737 |
| CLIM | 24.9139▲ | +0.217 (+0.88%) | 25.05 | 24.9139 | 281 |
| CLYM | 8.05▲ | +0.95 (+13.38%) | 8.16 | 7.09 | 571,788 |
| CMRE | 17.34▼ | -0.30 (-1.70%) | 17.99 | 17.20 | 429,701 |
| CMS | 79.94▲ | +1.12 (+1.42%) | 80.36 | 78.02 | 3,820,698 |
| CNP | 44.13▲ | +0.45 (+1.03%) | 44.465 | 43.56 | 4,256,327 |
| COHR | 284.17▲ | +2.38 (+0.84%) | 300.9999 | 277.19 | 6,361,129 |
| COHU | 35.40▲ | +1.00 (+2.91%) | 35.74 | 34.36 | 677,374 |
| CPNJ | 27.344▲ | +0.03 (+0.11%) | 27.344 | 27.344 | 100 |
| CPNM | 26.31▲ | +0.0579 (+0.22%) | 26.31 | 26.285 | 926 |
| CPNS | 27.4793▲ | +0.0453 (+0.17%) | 27.4793 | 27.465 | 109 |
| CPRJ | 27.2391▲ | +0.0591 (+0.22%) | 27.2391 | 27.19 | 568 |
| CPRO | 27.4443▲ | +0.0303 (+0.11%) | 27.4449 | 27.431 | 559 |
| CPSA | 27.19▲ | +0.025 (+0.09%) | 27.19 | 27.19 | 234 |
| CPSJ | 27.18▲ | +0.05 (+0.18%) | 27.18 | 27.15 | 588 |
| CPSM | 28.959▲ | +0.009 (+0.03%) | 29.00 | 28.95 | 361 |
| CPST | 27.24▲ | +0.03 (+0.11%) | 27.24 | 27.24 | 1,481 |
| CRS | 431.21▲ | +3.37 (+0.79%) | 442.88 | 427.7119 | 579,770 |
| CRUS | 159.71▲ | +4.89 (+3.16%) | 160.66 | 154.04 | 728,996 |
| CSD | 122.43▲ | +1.46 (+1.21%) | 123.07 | 120.74 | 12,420 |
| CSTM | 29.47▲ | +0.59 (+2.04%) | 30.12 | 29.06 | 1,785,682 |
| CTRI | 33.41▲ | +1.33 (+4.15%) | 33.57 | 32.19 | 1,042,779 |
| CW | 722.52▼ | -6.44 (-0.88%) | 739.99 | 720.30 | 194,026 |
| CWB | 96.51▲ | +0.12 (+0.12%) | 96.945 | 96.16 | 1,079,223 |
| CWEN.A | 40.65▲ | +0.22 (+0.54%) | 41.23 | 40.57 | 158,605 |
| CZWI | 20.77▼ | -0.08 (-0.38%) | 20.895 | 20.65 | 42,302 |
| DAN | 36.13▲ | +0.70 (+1.98%) | 36.48 | 35.12 | 762,669 |
| DAWN | 21.48▲ | +0.04 (+0.19%) | 21.48 | 21.45 | 1,326,354 |
| DIOD | 82.29▲ | +3.69 (+4.69%) | 82.82 | 78.81 | 703,798 |
| DLR | 188.15▲ | +2.52 (+1.36%) | 190.08 | 185.4148 | 2,748,210 |
| DNTH | 91.66▲ | +4.18 (+4.78%) | 92.273 | 87.08 | 652,572 |
| DPG | 15.00▲ | +0.16 (+1.08%) | 15.1465 | 14.78 | 113,467 |
| DWAS | 106.2469▲ | +1.0369 (+0.99%) | 106.69 | 105.43 | 13,000 |
| EBF | 22.36▲ | +0.24 (+1.08%) | 22.36 | 21.99 | 107,862 |
| ECML | 37.466▲ | +0.1455 (+0.39%) | 37.466 | 37.466 | 100 |
| ECVT | 13.43▲ | +0.29 (+2.21%) | 13.43 | 13.01 | 2,011,899 |