Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 12.50▲ | +0.25 (+2.04%) | 12.72 | 12.23 | 67,580 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AMG | 386.99▲ | +9.90 (+2.63%) | 393.42 | 375.835 | 324,041 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| ANET | 210.97▼ | -4.86 (-2.25%) | 217.32 | 209.51 | 4,858,636 |
| ATKR | 94.84▼ | -0.01 (-0.01%) | 94.90 | 94.80 | 819,537 |
| AUDC | 11.32▲ | +0.39 (+3.57%) | 11.48 | 11.00 | 172,414 |
| BTA | 25.682▲ | +0.1717 (+0.67%) | 25.682 | 25.682 | 10 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| CFFI | 101.51▼ | -0.50 (-0.49%) | 103.52 | 100.83 | 36,962 |
| CMBT | 20.81▲ | +0.86 (+4.31%) | 20.885 | 20.36 | 1,083,711 |
| CON | 36.61▲ | +0.21 (+0.58%) | 36.945 | 36.02 | 1,173,996 |
| CPSM | 29.67 | +0.00 (+0.00%) | 29.71 | 29.66 | 700 |
| CPSN | 28.275▼ | -0.0133 (-0.05%) | 28.32 | 28.26 | 1,800 |
| CRAK | 67.34▲ | +1.54 (+2.34%) | 67.415 | 66.225 | 1,554,000 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 797 |
| CVI | 59.54▲ | +2.16 (+3.76%) | 59.72 | 58.00 | 751,180 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.51 | 10.47 | 825,024 |
| DAC | 170.22▲ | +5.74 (+3.49%) | 170.59 | 166.83 | 286,008 |
| DHT | 24.93▲ | +1.22 (+5.15%) | 25.0699 | 24.35 | 5,492,127 |
| DINO | 120.72▲ | +5.09 (+4.40%) | 120.83 | 117.265 | 2,432,050 |
| DSGR | 35.07 | +0.00 (+0.00%) | 35.295 | 35.03 | 277,201 |
| ECO | 94.44▲ | +6.40 (+7.27%) | 94.98 | 91.51 | 1,023,784 |
| EWZS | 16.33▲ | +0.395 (+2.48%) | 16.51 | 15.91 | 3,396,881 |
| FMF | 52.44▲ | +0.09 (+0.17%) | 52.98 | 52.38 | 26,662 |
| FNGG | 283.855▼ | -6.16 (-2.12%) | 291.50 | 283.855 | 1,800 |
| FRO | 56.26▲ | +3.20 (+6.03%) | 56.55 | 54.42 | 6,371,006 |
| GCT | 56.42▲ | +0.46 (+0.82%) | 57.33 | 54.89 | 1,008,714 |
| GNE | 16.78▲ | +0.10 (+0.60%) | 16.85 | 16.4127 | 60,106 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HAFN | 10.85▲ | +0.52 (+5.03%) | 10.895 | 10.545 | 3,982,188 |
| HELE | 26.55▲ | +1.00 (+3.91%) | 31.98 | 26.20 | 2,028,200 |
| HGTY | 14.20▲ | +0.27 (+1.94%) | 14.26 | 13.57 | 306,988 |
| HLP | 2.48▼ | -0.05 (-1.98%) | 2.63 | 2.4732 | 72,813 |
| HSTM | 32.47▲ | +0.37 (+1.15%) | 32.50 | 31.9121 | 189,285 |
| INSW | 121.82▲ | +4.88 (+4.17%) | 121.82 | 117.79 | 1,055,210 |
| JOYY | 80.85▼ | -0.48 (-0.59%) | 81.93 | 80.33 | 191,653 |
| MPC | 463.34▲ | +21.08 (+4.77%) | 467.85 | 447.59 | 2,745,132 |
| NKSH | 42.98▲ | +0.18 (+0.42%) | 43.67 | 42.64 | 32,499 |
| OGN | 13.75▼ | -0.04 (-0.29%) | 13.80 | 13.75 | 2,089,486 |
| ONOF | 41.4088▼ | -0.2155 (-0.52%) | 42.11 | 41.28 | 2,113 |
| OPRT | 8.66▲ | +0.33 (+3.96%) | 8.665 | 8.21 | 696,543 |
| PBF | 89.34▲ | +5.66 (+6.76%) | 89.48 | 84.83 | 3,001,860 |
| PBR | 24.69▲ | +0.70 (+2.92%) | 24.85 | 24.255 | 30,236,542 |
| PCRX | 36.39▲ | +11.19 (+44.40%) | 36.46 | 36.27 | 28,867,642 |
| PSX | 281.60▲ | +9.98 (+3.67%) | 282.64 | 274.04 | 2,369,463 |
| RCMT | 41.85▲ | +0.45 (+1.09%) | 43.6785 | 40.60 | 218,494 |
| RGA | 255.93▲ | +4.40 (+1.75%) | 258.53 | 250.72 | 568,035 |
| RSKD | 8.04▼ | -0.01 (-0.12%) | 8.28 | 7.86 | 2,248,944 |
| SEA | 21.25▲ | +0.59 (+2.86%) | 21.269 | 20.83 | 23,400 |
| SHEH | 73.618▲ | +2.319 (+3.25%) | 73.77 | 73.52 | 5,600 |
| SHEL | 100.20▲ | +3.35 (+3.46%) | 100.60 | 99.29 | 9,097,469 |
| SSL | 15.14▲ | +0.94 (+6.62%) | 15.21 | 14.755 | 2,297,039 |
| TEAM | 203.57▲ | +7.78 (+3.97%) | 203.89 | 196.10 | 2,907,144 |
| TK | 15.37▲ | +0.64 (+4.34%) | 15.39 | 14.89 | 688,856 |
| TNK | 106.62▲ | +4.50 (+4.41%) | 107.385 | 103.39 | 499,380 |
| TZA | 47.75▲ | +0.10 (+0.21%) | 49.30 | 47.63 | 6,067,133 |
| UCO | 57.05▲ | +2.45 (+4.49%) | 57.36 | 55.52 | 2,406,900 |
| USL | 59.10▲ | +1.29 (+2.23%) | 59.31 | 58.66 | 8,200 |
| UVE | 46.97▲ | +1.72 (+3.80%) | 47.3567 | 44.79 | 356,046 |
| VALU | 43.50▼ | -0.94 (-2.12%) | 45.20 | 42.94 | 5,011 |
| VLO | 443.80▲ | +19.70 (+4.65%) | 446.478 | 427.43 | 2,575,010 |
| VRA | 5.08▲ | +0.10 (+2.01%) | 5.3199 | 4.981 | 929,408 |
| WEYS | 52.02▲ | +0.50 (+0.97%) | 52.48 | 51.67 | 28,640 |
| XP | 30.21▲ | +0.68 (+2.30%) | 30.875 | 29.29 | 14,098,649 |