Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 33.9725▲ | +0.2921 (+0.87%) | 33.985 | 33.9725 | 4,108 |
| ACGR | 70.0982▲ | +0.7289 (+1.05%) | 70.0982 | 70.0982 | 50 |
| ACLC | 83.6425▲ | +0.8229 (+0.99%) | 83.76 | 83.47 | 4,080 |
| ACRS | 4.80▼ | -0.29 (-5.70%) | 5.15 | 4.79 | 2,215,644 |
| ACVF | 53.271▲ | +0.6835 (+1.30%) | 53.385 | 52.99 | 6,931 |
| ACWI | 156.65▲ | +0.77 (+0.49%) | 156.98 | 155.91 | 3,027,211 |
| ADX | 25.28▲ | +0.33 (+1.32%) | 25.304 | 24.925 | 326,428 |
| AEHR | 106.34▲ | +3.09 (+2.99%) | 108.751 | 99.149 | 2,103,906 |
| AFLG | 43.51▲ | +0.31 (+0.72%) | 43.585 | 43.28 | 34,827 |
| AGIX | 44.46▲ | +0.68 (+1.55%) | 44.6199 | 43.70 | 512,536 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGOX | 34.79▲ | +0.39 (+1.13%) | 35.06 | 34.15 | 693,814 |
| AGRW | 32.344▲ | +0.4339 (+1.36%) | 32.344 | 32.31 | 206 |
| AGX | 740.91▲ | +20.99 (+2.92%) | 748.42 | 716.50 | 228,194 |
| AIEQ | 49.4194▲ | +0.2761 (+0.56%) | 49.50 | 49.17 | 3,879 |
| AIFD | 51.82▲ | +0.7648 (+1.50%) | 52.01 | 50.51 | 29,568 |
| AIO | 26.60▲ | +0.50 (+1.92%) | 26.665 | 26.21 | 128,286 |
| AIP | 37.34▲ | +1.79 (+5.04%) | 38.47 | 34.745 | 1,684,142 |
| AIVL | 124.078▲ | +0.1948 (+0.16%) | 124.48 | 124.0777 | 4,611 |
| AIZ | 252.72▲ | +10.11 (+4.17%) | 254.36 | 249.535 | 505,142 |
| ALAI | 43.405▲ | +0.685 (+1.60%) | 43.6399 | 42.69 | 66,948 |
| AMOM | 59.0925▲ | +0.5963 (+1.02%) | 59.0925 | 58.78 | 2,069 |
| AMX | 27.09▼ | -0.03 (-0.11%) | 27.80 | 27.00 | 1,077,252 |
| AMZA | 48.4189▲ | +0.83 (+1.74%) | 48.4189 | 47.61 | 33,774 |
| ANY | 2.43▲ | +0.30 (+14.08%) | 2.4701 | 2.02 | 544,666 |
| AOA | 97.07▲ | +0.34 (+0.35%) | 97.2793 | 96.805 | 92,512 |
| AOM | 49.49▲ | +0.06 (+0.12%) | 49.61 | 49.44 | 123,048 |
| AOR | 68.97▲ | +0.19 (+0.28%) | 69.115 | 68.865 | 212,657 |
| AOTG | 60.8771▲ | +0.9033 (+1.51%) | 61.01 | 60.8771 | 4,237 |
| APLD | 46.71▲ | +1.23 (+2.70%) | 47.79 | 44.195 | 16,359,256 |
| APUE | 45.70▲ | +0.30 (+0.66%) | 45.82 | 45.45 | 153,304 |
| ARKO | 7.13▲ | +0.19 (+2.74%) | 7.34 | 6.98 | 1,036,657 |
| ARMK | 52.70▲ | +1.95 (+3.84%) | 53.27 | 50.34 | 6,066,425 |
| ARW | 214.24▲ | +2.42 (+1.14%) | 215.675 | 209.665 | 664,759 |
| ARWR | 79.69▲ | +1.81 (+2.32%) | 82.00 | 78.63 | 1,778,365 |
| ASMH | 107.3489▲ | +0.8429 (+0.79%) | 107.93 | 107.06 | 552 |
| ASML | 1,584.51▲ | +2.93 (+0.19%) | 1,603.49 | 1,563.28 | 1,406,116 |
| ASST | 17.71▲ | +0.97 (+5.79%) | 18.215 | 16.2822 | 5,283,893 |
| ATEX | 56.62▲ | +1.33 (+2.41%) | 56.78 | 54.99 | 252,673 |
| ATFV | 39.4996▲ | +0.5646 (+1.45%) | 39.9199 | 38.67 | 21,192 |
| ATII | 10.90▲ | +0.045 (+0.41%) | 10.95 | 10.80 | 202,414 |
| AVDV | 110.12▲ | +0.05 (+0.05%) | 110.48 | 110.00 | 542,199 |
| AVGE | 97.769▲ | +0.419 (+0.43%) | 98.05 | 97.11 | 43,433 |
| AVGO | 439.79▲ | +23.00 (+5.52%) | 442.36 | 415.59 | 19,428,149 |
| AVGV | 84.29▲ | +0.25 (+0.30%) | 84.51 | 83.76 | 25,938 |
| AVLC | 88.35▲ | +0.6109 (+0.70%) | 88.51 | 87.92 | 31,726 |
| AVLV | 88.69▲ | +0.42 (+0.48%) | 89.02 | 88.41 | 789,832 |
| AVMA | 72.44▲ | +0.2131 (+0.30%) | 72.519 | 72.42 | 2,937 |
| AVR | 7.25▲ | +0.72 (+11.03%) | 7.48 | 6.48 | 1,522,799 |
| AVSU | 85.4218▲ | +0.5602 (+0.66%) | 85.66 | 85.09 | 2,772 |
| AVT | 86.67▲ | +0.45 (+0.52%) | 87.4599 | 85.10 | 1,287,549 |
| AVUQ | 66.5516▲ | +0.7344 (+1.12%) | 66.66 | 66.27 | 3,417 |
| AVUS | 125.89▲ | +0.81 (+0.65%) | 126.1599 | 125.18 | 195,534 |
| BAI | 48.64▲ | +0.22 (+0.45%) | 48.80 | 47.75 | 2,289,064 |
| BBLU | 16.51▲ | +0.18 (+1.10%) | 16.55 | 16.37 | 133,671 |
| BCAT | 15.70▼ | -0.02 (-0.13%) | 15.89 | 15.70 | 1,062,038 |
| BCV | 25.61▲ | +0.17 (+0.67%) | 25.61 | 25.315 | 15,287 |
| BDGS | 36.56▲ | +0.06 (+0.16%) | 36.56 | 36.56 | 28 |
| BDIV | 24.369▲ | +0.1573 (+0.65%) | 24.369 | 24.369 | 100 |
| BE | 303.41▲ | +13.65 (+4.71%) | 309.5999 | 282.10 | 8,014,087 |
| BEN | 32.35▲ | +0.31 (+0.97%) | 32.44 | 31.89 | 2,587,856 |
| BGDV | 30.362▲ | +0.3079 (+1.02%) | 30.39 | 30.22 | 6,735 |
| BGIG | 35.42▲ | +0.48 (+1.37%) | 35.42 | 35.15 | 149,457 |
| BGRO | 42.8064▲ | +0.423 (+1.00%) | 42.8064 | 42.77 | 374 |
| BKCG | 38.5457▲ | +0.3482 (+0.91%) | 38.575 | 38.39 | 1,123 |
| BKDV | 32.48▲ | +0.19 (+0.59%) | 32.5913 | 32.425 | 240,495 |
| BKLC | 143.24▲ | +1.17 (+0.82%) | 143.4801 | 142.44 | 73,528 |
| BLCR | 50.48▲ | +0.35 (+0.70%) | 50.58 | 50.075 | 355,018 |
| BLCV | 39.46▲ | +0.2533 (+0.65%) | 39.53 | 39.395 | 9,882 |
| BOUT | 46.97▲ | +0.1756 (+0.38%) | 46.999 | 46.71 | 2,824 |
| BRIF | 34.9426▲ | +0.6364 (+1.86%) | 34.95 | 34.64 | 4,386 |
| BRNY | 55.8868▲ | +0.3313 (+0.60%) | 55.9964 | 55.78 | 21,902 |
| BST | 46.28▲ | +0.97 (+2.14%) | 46.345 | 45.475 | 140,855 |
| BSTP | 39.06▲ | +0.115 (+0.30%) | 39.14 | 39.06 | 5,401 |
| BSTZ | 28.95▲ | +0.66 (+2.33%) | 29.08 | 28.30 | 203,705 |
| BTI | 66.70▲ | +1.35 (+2.07%) | 67.30 | 66.17 | 6,088,176 |
| BTR | 27.4603▲ | +0.0796 (+0.29%) | 27.49 | 27.4603 | 496 |
| BTSG | 58.40▲ | +1.90 (+3.36%) | 58.66 | 56.50 | 1,842,447 |
| BTX | 8.83▲ | +0.20 (+2.32%) | 8.925 | 8.65 | 1,155,024 |
| BUFC | 42.24▲ | +0.08 (+0.19%) | 42.28 | 42.24 | 5,234 |
| BUFM | 40.2172▲ | +0.0972 (+0.24%) | 40.29 | 40.11 | 15,858 |
| BULD | 32.8504▲ | +0.179 (+0.55%) | 32.93 | 32.64 | 6,437 |
| BVAL | 30.47▲ | +0.11 (+0.36%) | 30.48 | 30.43 | 9,584 |
| BW | 21.22▲ | +1.87 (+9.66%) | 21.35 | 19.10 | 3,582,948 |
| BWA | 67.42▲ | +0.55 (+0.82%) | 70.305 | 67.10 | 3,576,701 |
| CADL | 8.91▼ | -0.03 (-0.34%) | 9.27 | 8.27 | 3,024,835 |
| CASY | 877.48▼ | -10.88 (-1.22%) | 901.00 | 876.70 | 407,978 |
| CATH | 89.5206▲ | +0.6949 (+0.78%) | 89.6901 | 89.00 | 27,575 |
| CBSE | 50.1104▲ | +0.323 (+0.65%) | 50.28 | 49.88 | 3,143 |
| CDEI | 89.4028▲ | +0.7021 (+0.79%) | 89.46 | 89.10 | 846 |
| CEE | 21.53▲ | +0.36 (+1.70%) | 21.975 | 20.835 | 51,587 |
| CGBL | 37.55▲ | +0.19 (+0.51%) | 37.615 | 37.41 | 1,720,747 |
| CGCV | 31.995▲ | +0.285 (+0.90%) | 32.055 | 31.8704 | 170,770 |
| CGDV | 48.38▲ | +0.58 (+1.21%) | 48.49 | 48.11 | 3,490,794 |
| CGGR | 46.65▲ | +0.32 (+0.69%) | 46.795 | 46.2866 | 1,659,141 |
| CGO | 13.74▲ | +0.09 (+0.66%) | 13.815 | 13.56 | 36,045 |
| CGON | 69.535▼ | -4.465 (-6.03%) | 75.50 | 68.07 | 1,180,400 |
| CGUS | 43.96▲ | +0.49 (+1.13%) | 44.05 | 43.66 | 867,104 |
| CHGX | 31.1939▲ | +0.1793 (+0.58%) | 31.32 | 31.03 | 2,571 |
| CHW | 8.90▲ | +0.10 (+1.14%) | 8.93 | 8.78 | 141,331 |