Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 8.95▼ | -2.38 (-21.01%) | 11.4854 | 8.11 | 41,063,261 |
| ABVX | 95.61▼ | -2.21 (-2.26%) | 98.64 | 94.42 | 789,360 |
| ACES | 37.32▲ | +1.30 (+3.61%) | 37.57 | 36.345 | 23,985 |
| ACHR | 13.03▲ | +0.01 (+0.08%) | 14.62 | 12.83 | 92,535,398 |
| ACM | 132.81▲ | +0.26 (+0.20%) | 133.85 | 132.00 | 632,200 |
| ADM | 63.38▲ | +1.53 (+2.47%) | 64.57 | 62.22 | 5,343,000 |
| ADPT | 17.11▲ | +1.53 (+9.82%) | 17.14 | 15.915 | 2,047,116 |
| ADPV | 45.3538▼ | -0.0263 (-0.06%) | 46.01 | 44.715 | 12,466 |
| AEF | 6.61▲ | +0.11 (+1.69%) | 6.63 | 6.57 | 249,000 |
| AEIS | 189.96▲ | +7.21 (+3.95%) | 190.14 | 184.85 | 300,348 |
| AEM | 178.74▲ | +7.55 (+4.41%) | 179.20 | 172.29 | 2,619,710 |
| AEP | 118.53▲ | +0.15 (+0.13%) | 119.40 | 117.78 | 2,495,344 |
| AG | 14.87▲ | +1.06 (+7.68%) | 14.90 | 14.03 | 20,984,973 |
| AGI | 36.03▲ | +1.97 (+5.78%) | 36.14 | 34.06 | 3,790,300 |
| AGMI | 59.03▲ | +2.3199 (+4.09%) | 59.31 | 58.12 | 8,391 |
| AGOX | 31.0505▲ | +0.1255 (+0.41%) | 31.5098 | 30.82 | 49,107 |
| AGQ | 95.04▲ | +7.96 (+9.14%) | 95.23 | 90.16 | 4,219,183 |
| AGX | 312.50▲ | +11.78 (+3.92%) | 313.50 | 302.98 | 433,800 |
| AHLT | 25.5135▲ | +0.3335 (+1.32%) | 25.5135 | 25.47 | 3,963 |
| AIP | 14.41▲ | +1.01 (+7.54%) | 14.70 | 13.72 | 1,459,797 |
| AIRS | 10.63▲ | +0.80 (+8.14%) | 10.68 | 9.90 | 1,402,564 |
| ALNT | 53.205▲ | +1.435 (+2.77%) | 53.55 | 51.82 | 366,409 |
| ALNY | 470.27▲ | +0.91 (+0.19%) | 485.28 | 467.5001 | 1,317,599 |
| AMAT | 227.58▲ | +9.39 (+4.30%) | 228.10 | 220.52 | 8,033,603 |
| AMAX | 8.37▲ | +0.026 (+0.31%) | 8.43 | 8.33 | 47,209 |
| AMLX | 15.79▲ | +1.60 (+11.28%) | 15.9399 | 13.99 | 3,284,491 |
| AMPX | 14.61▲ | +1.36 (+10.26%) | 16.03 | 13.9058 | 19,829,647 |
| AMSC | 66.68▲ | +1.14 (+1.74%) | 70.4857 | 63.95 | 1,496,135 |
| ANSC | 11.051▲ | +0.041 (+0.37%) | 11.0666 | 11.02 | 2,101,684 |
| AOK | 40.27▲ | +0.10 (+0.25%) | 40.37 | 40.16 | 80,300 |
| APLD | 37.76▲ | +2.72 (+7.76%) | 40.08 | 35.61 | 52,035,432 |
| AQST | 7.34▲ | +0.46 (+6.69%) | 7.51 | 6.89 | 4,869,256 |
| ARGX | 815.61▲ | +2.66 (+0.33%) | 819.71 | 797.735 | 506,884 |
| ARMN | 11.04▲ | +0.29 (+2.70%) | 11.22 | 10.94 | 1,468,700 |
| ARMP | 3.41▲ | +0.13 (+3.96%) | 3.4993 | 3.14 | 25,371 |
| ARP | 31.455▲ | +0.3197 (+1.03%) | 31.455 | 31.455 | 203 |
| ARQT | 21.63▲ | +1.20 (+5.87%) | 21.715 | 20.4601 | 1,977,891 |
| ARRY | 10.29▲ | +1.22 (+13.45%) | 10.365 | 9.435 | 11,395,338 |
| ASA | 52.09▲ | +1.94 (+3.87%) | 52.30 | 50.80 | 163,500 |
| ASGI | 21.36▼ | -0.31 (-1.43%) | 21.788 | 21.29 | 288,105 |
| ASM | 6.51▲ | +0.97 (+17.51%) | 6.67 | 5.73 | 11,545,900 |
| ASTS | 95.69▲ | +1.19 (+1.26%) | 99.82 | 93.14 | 14,439,817 |
| ASX | 11.93▲ | +0.61 (+5.39%) | 11.98 | 11.77 | 8,740,500 |
| ATAI | 5.96▼ | -0.04 (-0.67%) | 6.30 | 5.835 | 6,306,242 |
| ATO | 179.19▲ | +1.54 (+0.87%) | 179.70 | 177.65 | 578,259 |
| ATRO | 49.04▲ | +0.93 (+1.93%) | 49.96 | 47.88 | 950,800 |
| AUMI | 87.3197▲ | +3.4797 (+4.15%) | 87.365 | 85.53 | 20,863 |
| AVAH | 9.80▲ | +0.48 (+5.15%) | 9.82 | 9.35 | 2,225,724 |
| AVAL | 3.72▲ | +0.01 (+0.27%) | 3.75 | 3.652 | 75,444 |
| AWI | 201.37▲ | +2.53 (+1.27%) | 202.07 | 199.13 | 318,542 |
| BAR | 41.51▲ | +0.69 (+1.69%) | 41.53 | 41.20 | 425,433 |
| BBIO | 56.63▲ | +0.13 (+0.23%) | 57.49 | 55.71 | 1,880,975 |
| BBLU | 15.2084▲ | +0.1184 (+0.78%) | 15.34 | 15.11 | 29,646 |
| BBP | 72.8193▲ | +1.809 (+2.55%) | 72.966 | 71.66 | 4,886 |
| BBSC | 76.4635▲ | +0.5375 (+0.71%) | 76.90 | 76.31 | 2,440 |
| BBUC | 37.41▲ | +0.52 (+1.41%) | 37.885 | 36.94 | 429,544 |
| BCH | 32.24▲ | +1.13 (+3.63%) | 32.31 | 31.56 | 345,800 |
| BCV | 23.53▲ | +0.05 (+0.21%) | 23.84 | 23.30 | 60,000 |
| BDIV | 22.8004▲ | +0.1024 (+0.45%) | 22.8004 | 22.8004 | 231 |
| BE | 116.58▲ | +2.52 (+2.21%) | 125.745 | 115.93 | 16,011,331 |
| BELFB | 150.77▲ | +3.63 (+2.47%) | 152.85 | 147.44 | 129,264 |
| BEPC | 40.64▲ | +1.39 (+3.54%) | 40.83 | 39.59 | 1,244,847 |
| BH.A | 1,743.01▲ | +48.42 (+2.86%) | 1,755.03 | 1,694.685 | 14,219 |
| BILD | 28.4287▲ | +0.1637 (+0.58%) | 28.4287 | 28.4287 | 26 |
| BIPC | 47.03▲ | +1.19 (+2.60%) | 47.16 | 45.99 | 625,397 |
| BITF | 6.47▲ | +0.58 (+9.85%) | 6.60 | 5.75 | 176,318,924 |
| BITQ | 30.43▲ | +0.49 (+1.64%) | 31.4502 | 29.74 | 227,308 |
| BITS | 116.2681▲ | +1.5321 (+1.34%) | 118.78 | 114.5525 | 5,034 |
| BKCH | 120.71▲ | +3.52 (+3.00%) | 123.6899 | 115.72 | 147,102 |
| BKSE | 111.9951▲ | +0.6131 (+0.55%) | 112.50 | 111.9951 | 890 |
| BKSY | 31.63▲ | +1.80 (+6.03%) | 33.1976 | 29.2039 | 3,074,517 |
| BLBX | 13.41▼ | -1.40 (-9.45%) | 17.75 | 13.045 | 1,042,611 |
| BLD | 441.29▲ | +2.07 (+0.47%) | 445.94 | 434.82 | 229,482 |
| BLDP | 3.76▼ | -0.22 (-5.53%) | 4.10 | 3.63 | 9,740,386 |
| BLK | 1,202.59▲ | +8.33 (+0.70%) | 1,219.9399 | 1,178.00 | 959,225 |
| BSAC | 27.23▲ | +0.50 (+1.87%) | 27.31 | 26.94 | 327,900 |
| BTDR | 25.90▲ | +5.78 (+28.73%) | 27.80 | 24.15 | 32,869,940 |
| BTG | 5.67▲ | +0.33 (+6.18%) | 5.69 | 5.41 | 55,653,600 |
| BTSG | 30.74▲ | +0.82 (+2.74%) | 31.95 | 30.49 | 6,956,937 |
| BW | 3.79▲ | +0.04 (+1.07%) | 4.04 | 3.65 | 2,152,136 |
| BWXT | 203.82▲ | +1.36 (+0.67%) | 214.00 | 201.17 | 2,535,469 |
| CAMT | 125.23▲ | +4.20 (+3.47%) | 127.08 | 120.96 | 904,952 |
| CANC | 30.1969▲ | +0.7179 (+2.44%) | 30.1969 | 29.61 | 5,181 |
| CAT | 534.05▲ | +6.58 (+1.25%) | 538.449 | 527.2109 | 3,447,104 |
| CBLS | 29.411▲ | +0.308 (+1.06%) | 29.68 | 29.411 | 216 |
| CBSE | 43.039▲ | +0.658 (+1.55%) | 43.47 | 42.6199 | 5,320 |
| CCJ | 93.46▲ | +0.27 (+0.29%) | 97.79 | 90.2811 | 6,012,060 |
| CCSO | 26.2788▲ | +0.1195 (+0.46%) | 26.60 | 26.2788 | 1,792 |
| CDE | 22.28▲ | +1.29 (+6.15%) | 22.75 | 21.55 | 13,478,500 |
| CDZI | 5.85▲ | +0.30 (+5.41%) | 6.10 | 5.56 | 2,152,494 |
| CEF | 40.19▲ | +0.71 (+1.80%) | 40.42 | 39.83 | 1,685,041 |
| CEG | 403.95▲ | +14.39 (+3.69%) | 412.58 | 395.7001 | 3,357,795 |
| CGAU | 12.49▲ | +0.68 (+5.76%) | 12.545 | 11.89 | 1,384,210 |
| CGBL | 34.94▲ | +0.09 (+0.26%) | 35.135 | 34.775 | 835,567 |
| CIB | 55.40▲ | +0.85 (+1.56%) | 55.55 | 54.92 | 270,800 |
| CIEN | 168.71▲ | +3.89 (+2.36%) | 172.92 | 166.89 | 2,401,200 |
| CIFR | 21.03▲ | +0.14 (+0.67%) | 22.00 | 19.75 | 64,445,549 |
| CLS | 269.96▲ | +22.21 (+8.96%) | 271.70 | 253.19 | 2,713,100 |
| CLSK | 23.20▲ | +1.22 (+5.55%) | 23.61 | 21.77 | 45,368,377 |
| CLSM | 23.314▲ | +0.139 (+0.60%) | 23.45 | 23.16 | 15,875 |