Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEVA | 23.06▼ | -0.61 (-2.58%) | 24.24 | 22.39 | 1,572,200 |
| ALE | 64.76▼ | -0.41 (-0.63%) | 66.40 | 64.41 | 846,494 |
| ASM | 3.56▼ | -0.15 (-4.04%) | 3.81 | 3.52 | 9,679,500 |
| ASTS | 38.37▲ | +1.45 (+3.93%) | 41.1317 | 36.20 | 22,908,902 |
| AU | 50.84▲ | +2.02 (+4.14%) | 51.11 | 49.13 | 5,242,874 |
| BTG | 3.77▲ | +0.06 (+1.62%) | 3.83 | 3.75 | 46,398,100 |
| BTI | 48.80▲ | +0.20 (+0.41%) | 49.21 | 48.65 | 5,797,030 |
| BWXT | 138.07▲ | +0.29 (+0.21%) | 139.54 | 137.07 | 1,151,907 |
| CAH | 161.41▲ | +0.89 (+0.55%) | 162.94 | 160.19 | 2,722,406 |
| CASY | 506.16▼ | -0.83 (-0.16%) | 512.88 | 502.065 | 457,903 |
| CCEP | 92.85▼ | -0.68 (-0.73%) | 93.75 | 92.69 | 1,250,377 |
| CEF | 30.91▲ | +0.25 (+0.82%) | 31.03 | 30.80 | 893,400 |
| CF | 99.93▲ | +6.10 (+6.50%) | 100.48 | 96.26 | 5,327,977 |
| CGDV | 38.35▼ | -0.27 (-0.70%) | 38.64 | 38.256 | 4,544,300 |
| CHT | 45.63▲ | +0.36 (+0.80%) | 45.63 | 45.11 | 85,100 |
| CMCL | 19.46▼ | -0.52 (-2.60%) | 20.079 | 19.25 | 167,100 |
| CRK | 25.33▼ | -0.29 (-1.13%) | 26.16 | 24.15 | 2,511,700 |
| CTMX | 2.75▼ | -0.24 (-8.03%) | 3.095 | 2.71 | 1,974,648 |
| CTVA | 72.43▼ | -0.09 (-0.12%) | 72.91 | 71.93 | 3,344,800 |
| CVIE | 64.183▼ | -0.921 (-1.41%) | 65.75 | 64.14 | 6,000 |
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| CWEN | 31.61▼ | -0.09 (-0.28%) | 31.76 | 31.365 | 550,700 |
| CWEN.A | 29.75▼ | -0.01 (-0.03%) | 29.87 | 29.45 | 126,290 |
| DBAW | 36.5914▼ | -0.4086 (-1.10%) | 37.45 | 36.5914 | 4,573 |
| DBP | 77.5282▲ | +0.7763 (+1.01%) | 77.858 | 77.43 | 3,892 |
| DC | 3.94▲ | +0.02 (+0.51%) | 4.06 | 3.93 | 483,164 |
| DCO | 76.53▲ | +0.13 (+0.17%) | 78.16 | 76.02 | 126,800 |
| DGX | 180.21▲ | +1.17 (+0.65%) | 181.91 | 177.71 | 1,028,500 |
| DOL | 59.7764▼ | -0.6876 (-1.14%) | 61.24 | 59.70 | 17,041 |
| DRS | 46.07▲ | +0.78 (+1.72%) | 46.96 | 45.49 | 1,168,300 |
| EMX | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.43 | 218,000 |
| EPSN | 8.14▲ | +0.11 (+1.37%) | 8.175 | 8.00 | 224,878 |
| ESGL | 2.975▼ | -0.024 (-0.80%) | 3.043 | 2.90 | 125,057 |
| ESLT | 454.90▲ | +23.42 (+5.43%) | 468.0768 | 444.43 | 371,127 |
| EWC | 45.88▼ | -0.12 (-0.26%) | 46.1099 | 45.715 | 3,502,941 |
| FCA | 23.66▼ | -0.13 (-0.55%) | 24.61 | 23.57 | 3,530 |
| FITE | 72.268▼ | -0.283 (-0.39%) | 73.221 | 72.26 | 10,900 |
| FLAG | 26.157▼ | -0.137 (-0.52%) | 26.30 | 26.157 | 200 |
| FLCA | 41.64▼ | -0.08 (-0.19%) | 41.78 | 41.38 | 18,349 |
| FTI | 34.52▼ | -0.16 (-0.46%) | 35.27 | 34.21 | 4,329,400 |
| FTRI | 14.53▲ | +0.22 (+1.54%) | 14.53 | 14.4425 | 14,495 |
| FTWO | 35.276▲ | +0.2912 (+0.83%) | 35.4025 | 35.16 | 14,107 |
| GCC | 20.19▲ | +0.1965 (+0.98%) | 20.24 | 20.09 | 26,578 |
| GDX | 54.46▲ | +0.93 (+1.74%) | 54.70 | 53.855 | 19,311,236 |
| GLDM | 67.97▲ | +0.87 (+1.30%) | 68.26 | 67.71 | 5,045,325 |
| GLTR | 141.16▲ | +0.925 (+0.66%) | 141.69 | 140.58 | 25,250 |
| GNE | 24.91▲ | +0.49 (+2.01%) | 25.00 | 23.76 | 229,700 |
| GNT | 6.52▼ | -0.04 (-0.61%) | 6.61 | 6.52 | 66,171 |
| GROY | 2.29▲ | +0.01 (+0.44%) | 2.35 | 2.26 | 2,577,722 |
| GRPN | 33.89▲ | +1.56 (+4.83%) | 34.33 | 31.75 | 1,710,493 |
| GSIB | 41.3128▼ | -0.7072 (-1.68%) | 45.3799 | 41.20 | 12,929 |
| HGER | 25.09▲ | +0.605 (+2.47%) | 25.17 | 24.74 | 99,226 |
| HOVR | 1.87▲ | +0.50 (+36.50%) | 2.32 | 1.34 | 18,545,525 |
| HWKN | 135.77▲ | +2.72 (+2.04%) | 139.60 | 132.59 | 205,130 |
| IAU | 64.74▲ | +0.85 (+1.33%) | 65.00 | 64.46 | 11,494,930 |
| IAUM | 34.24▲ | +0.46 (+1.36%) | 34.367 | 34.095 | 5,965,900 |
| IMAX | 28.88▲ | +0.28 (+0.98%) | 29.66 | 28.38 | 1,588,553 |
| IMO | 81.91▲ | +2.93 (+3.71%) | 81.95 | 79.77 | 705,500 |
| ISSC | 12.64▲ | +0.33 (+2.68%) | 12.90 | 12.02 | 297,233 |
| JEQ | 7.18▼ | -0.09 (-1.24%) | 7.87 | 7.18 | 47,700 |
| KEAT | 27.785▲ | +0.1334 (+0.48%) | 27.82 | 27.785 | 14,100 |
| KTOS | 41.76▲ | +0.52 (+1.26%) | 42.73 | 40.77 | 2,786,659 |
| LEGR | 52.53▼ | -0.35 (-0.66%) | 53.28 | 52.435 | 39,800 |
| LEU | 162.24▲ | +3.80 (+2.40%) | 165.25 | 152.16 | 1,043,500 |
| MCK | 728.20▼ | -2.60 (-0.36%) | 732.99 | 724.80 | 518,700 |
| MP | 30.55▲ | +1.35 (+4.62%) | 30.78 | 28.355 | 25,275,100 |
| MTG | 26.85▼ | -0.05 (-0.19%) | 27.12 | 26.64 | 1,880,400 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| NGD | 4.91▲ | +0.03 (+0.61%) | 4.98 | 4.88 | 24,691,600 |
| NORW | 30.55▲ | +0.2972 (+0.98%) | 30.8515 | 30.3202 | 30,944 |
| NTR | 62.89▲ | +2.45 (+4.05%) | 62.915 | 60.53 | 4,158,100 |
| NTSI | 40.644▼ | -0.601 (-1.46%) | 41.79 | 40.644 | 8,800 |
| OKYO | 3.01▲ | +0.48 (+18.97%) | 3.02 | 2.37 | 264,260 |
| ORCL | 215.22▲ | +15.36 (+7.69%) | 216.60 | 201.20 | 53,657,000 |
| OST | 6.97▲ | +0.36 (+5.45%) | 7.20 | 6.70 | 9,845,349 |
| OWLT | 7.08▲ | +0.61 (+9.43%) | 7.76 | 6.47 | 363,161 |
| PEMX | 56.217▼ | -0.857 (-1.50%) | 59.00 | 56.19 | 500 |
| PGRE | 6.45▼ | -0.15 (-2.27%) | 6.619 | 6.405 | 2,088,500 |
| PHYS | 26.29▲ | +0.40 (+1.54%) | 26.42 | 26.18 | 4,852,399 |
| PLTR | 137.40▲ | +2.21 (+1.63%) | 139.99 | 133.35 | 93,322,300 |
| PM | 184.33▲ | +0.23 (+0.12%) | 185.16 | 183.26 | 5,500,252 |
| PPA | 136.67▲ | +0.80 (+0.59%) | 137.4399 | 135.495 | 238,955 |
| PPI | 16.09▲ | +0.02 (+0.12%) | 16.09 | 16.01 | 4,000 |
| PPIH | 17.33▲ | +2.76 (+18.94%) | 19.14 | 16.50 | 214,559 |
| PZG | 0.624▲ | +0.034 (+5.76%) | 0.648 | 0.60 | 3,033,300 |
| RAAX | 31.82▲ | +0.312 (+0.99%) | 31.8599 | 31.45 | 13,863 |
| RDWR | 26.60▲ | +2.19 (+8.97%) | 27.11 | 24.35 | 890,942 |
| RING | 45.62▲ | +0.72 (+1.60%) | 45.87 | 45.155 | 198,947 |
| RLY | 29.52▲ | +0.1844 (+0.63%) | 29.52 | 29.42 | 21,219 |
| ROKT | 61.21 | +0.00 (+0.00%) | 61.72 | 61.14 | 800 |
| RPRX | 34.84▼ | -0.43 (-1.22%) | 35.38 | 34.72 | 3,525,043 |
| RTX | 145.69▲ | +4.71 (+3.34%) | 146.02 | 142.32 | 11,754,200 |
| SDCI | 22.02▲ | +0.26 (+1.19%) | 22.16 | 21.88 | 145,768 |
| SGMT | 8.27▼ | -0.34 (-3.95%) | 9.60 | 7.70 | 5,291,000 |
| SGOL | 32.75▲ | +0.43 (+1.33%) | 32.8758 | 32.61 | 5,255,198 |
| SHLD | 59.28▲ | +1.15 (+1.98%) | 59.56 | 58.53 | 2,694,903 |
| SII | 63.21▼ | -0.16 (-0.25%) | 63.80 | 62.70 | 138,500 |
| TD | 70.80▲ | +0.02 (+0.03%) | 71.05 | 70.09 | 1,912,600 |
| TFPM | 25.13▲ | +0.64 (+2.61%) | 25.45 | 24.66 | 560,397 |
| USCI | 74.83▲ | +1.1067 (+1.50%) | 75.10 | 74.33 | 39,393 |