Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.69▲ | +2.61 (+1.68%) | 163.75 | 155.505 | 3,202,219 |
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| ARGX | 1,058.90▲ | +11.80 (+1.13%) | 1,061.5699 | 1,044.84 | 322,514 |
| ASGM | 33.05▲ | +0.4968 (+1.53%) | 33.05 | 32.95 | 669 |
| AVAH | 13.82▲ | +0.20 (+1.47%) | 14.00 | 13.52 | 3,713,586 |
| AVDS | 81.13▲ | +0.3571 (+0.44%) | 81.24 | 80.76 | 26,602 |
| AVDV | 113.13▲ | +0.76 (+0.68%) | 113.18 | 112.41 | 738,591 |
| AXGN | 51.73▲ | +0.15 (+0.29%) | 52.91 | 51.16 | 951,479 |
| BCIL | 30.20▲ | +0.1174 (+0.39%) | 31.44 | 30.02 | 4,157 |
| BEEZ | 35.7361▲ | +0.0647 (+0.18%) | 35.7361 | 35.7361 | 21 |
| BIO | 389.94▲ | +1.30 (+0.33%) | 396.23 | 386.69 | 245,878 |
| BITA | 61.0726▲ | +0.9426 (+1.57%) | 61.53 | 60.52 | 28,343 |
| BOX | 34.74▲ | +1.35 (+4.04%) | 34.96 | 33.7603 | 5,877,564 |
| CADL | 13.75▲ | +0.47 (+3.54%) | 14.00 | 13.20 | 1,185,355 |
| CBON | 24.08▲ | +0.0349 (+0.15%) | 24.1599 | 23.98 | 10,811 |
| CDNA | 52.36▲ | +1.40 (+2.75%) | 53.6712 | 50.765 | 1,250,771 |
| CHCI | 19.87▲ | +0.38 (+1.95%) | 20.395 | 19.26 | 26,664 |
| CHYM | 33.36▲ | +0.21 (+0.63%) | 33.975 | 32.77 | 4,150,635 |
| CMDT | 34.40▲ | +0.31 (+0.91%) | 35.40 | 34.0375 | 49,147 |
| COOL | 20.70▲ | +0.59 (+2.93%) | 20.70 | 20.57 | 777 |
| COWG | 40.58▲ | +1.06 (+2.68%) | 40.58 | 40.125 | 273,712 |
| CPNM | 27.0349▲ | +0.0449 (+0.17%) | 27.0349 | 26.99 | 1,112 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CPRA | 27.935▲ | +0.02 (+0.07%) | 27.935 | 27.935 | 100 |
| CPRO | 28.4586▼ | -0.0006 (+0.00%) | 28.51 | 28.4586 | 2,084 |
| CPRY | 28.2646▲ | +0.0346 (+0.12%) | 28.295 | 28.24 | 3,732 |
| CPSD | 27.06▲ | +0.025 (+0.09%) | 27.06 | 27.02 | 3,289 |
| CPSO | 28.204▲ | +0.014 (+0.05%) | 28.204 | 28.204 | 200 |
| CPST | 28.0864▲ | +0.0064 (+0.02%) | 28.10 | 28.0864 | 457 |
| CPSY | 26.00▲ | +0.02 (+0.08%) | 26.04 | 26.00 | 531 |
| CRL | 296.41▲ | +1.31 (+0.44%) | 303.305 | 295.93 | 901,312 |
| CRNX | 84.85▲ | +0.01 (+0.01%) | 84.885 | 84.84 | 960,093 |
| CRON | 3.39▼ | -0.16 (-4.51%) | 3.6077 | 3.38 | 2,285,348 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CSWC | 25.40▲ | +0.16 (+0.63%) | 25.48 | 25.20 | 412,123 |
| DAT | 51.5344▲ | +2.4114 (+4.91%) | 51.75 | 51.4306 | 2,828 |
| DBA | 28.82▲ | +0.23 (+0.80%) | 28.915 | 28.59 | 2,498,720 |
| DGX | 244.61▼ | -0.39 (-0.16%) | 247.19 | 242.44 | 839,848 |
| DINO | 97.00▲ | +0.48 (+0.50%) | 98.4398 | 94.69 | 1,840,410 |
| DRTS | 14.81▼ | -0.15 (-1.00%) | 15.10 | 14.75 | 474,372 |
| DRUP | 70.72▲ | +1.843 (+2.68%) | 70.99 | 69.42 | 5,215 |
| DSI | 148.65▲ | +2.21 (+1.51%) | 148.93 | 147.39 | 410,964 |
| DT | 53.43▲ | +1.83 (+3.55%) | 54.25 | 52.67 | 8,814,579 |
| DTEC | 53.8879▲ | +1.5579 (+2.98%) | 53.8879 | 51.96 | 2,024 |
| EAPR | 33.7453▲ | +0.1068 (+0.32%) | 33.77 | 33.6755 | 1,781 |
| EBUF | 32.19▲ | +0.1162 (+0.36%) | 32.19 | 32.105 | 4,772 |
| ECO | 66.34▲ | +4.06 (+6.52%) | 66.79 | 63.97 | 746,685 |
| EJAN | 37.0068▲ | +0.1018 (+0.28%) | 37.02 | 36.9397 | 28,713 |
| EKG | 22.43▲ | +0.3706 (+1.68%) | 22.62 | 22.43 | 2,744 |
| EMO | 54.77▼ | -0.16 (-0.29%) | 55.175 | 54.3334 | 45,852 |
| EOCT | 35.051▲ | +0.051 (+0.15%) | 35.1429 | 35.04 | 2,915 |
| ESMV | 32.1895▲ | +0.1599 (+0.50%) | 32.1895 | 32.1895 | 68 |
| FBLA | 15.74▼ | -0.08 (-0.51%) | 16.00 | 15.70 | 212,154 |
| FBT | 273.91▲ | +1.84 (+0.68%) | 274.81 | 271.26 | 26,443 |
| FDFF | 38.1404▲ | +0.0082 (+0.02%) | 38.35 | 38.12 | 4,620 |
| FDIF | 42.1674▲ | +0.4288 (+1.03%) | 42.27 | 42.06 | 1,951 |
| FIVN | 34.57▲ | +2.57 (+8.03%) | 34.64 | 32.83 | 1,601,495 |
| FORR | 12.21▲ | +0.51 (+4.36%) | 12.3499 | 11.69 | 108,518 |
| FROG | 104.03▲ | +11.23 (+12.10%) | 104.83 | 96.40 | 3,822,238 |
| FTGC | 30.615▲ | +0.255 (+0.84%) | 30.705 | 30.375 | 448,656 |
| FTLS | 76.78▲ | +0.18 (+0.23%) | 76.82 | 76.4106 | 101,163 |
| FTNT | 172.78▲ | +15.24 (+9.67%) | 173.8899 | 159.875 | 5,737,239 |
| GINN | 83.29▲ | +0.64 (+0.77%) | 83.29 | 83.00 | 2,826 |
| GNT | 9.30▲ | +0.04 (+0.43%) | 9.34 | 9.2438 | 36,953 |
| GRPM | 146.1494▲ | +1.0394 (+0.72%) | 146.2758 | 145.30 | 5,759 |
| HAPS | 38.856▲ | +0.269 (+0.70%) | 38.856 | 38.856 | 100 |
| HEQ | 11.88▲ | +0.01 (+0.08%) | 11.96 | 11.80 | 28,029 |
| HNGE | 92.85▲ | +2.35 (+2.60%) | 95.57 | 91.11 | 1,634,682 |
| HTEC | 43.5128▲ | +0.0743 (+0.17%) | 43.78 | 43.50 | 8,273 |
| IGA | 10.56▼ | -0.01 (-0.09%) | 10.62 | 10.5301 | 92,366 |
| ILMN | 227.69▲ | +2.85 (+1.27%) | 231.81 | 224.03 | 1,936,973 |
| INVN | 27.1477▲ | +0.7127 (+2.70%) | 27.16 | 26.70 | 1,538 |
| IOSP | 95.34▼ | -0.32 (-0.33%) | 96.41 | 94.10 | 193,856 |
| IQV | 262.38▲ | +0.87 (+0.33%) | 265.24 | 259.745 | 1,232,131 |
| ISCF | 46.30▲ | +0.215 (+0.47%) | 46.30 | 46.1342 | 26,642 |
| IVZ | 33.31▲ | +0.33 (+1.00%) | 33.64 | 32.85 | 2,624,928 |
| JHAC | 15.9386▲ | +0.1046 (+0.66%) | 15.96 | 15.9386 | 1,572 |
| KARO | 67.09▲ | +2.81 (+4.37%) | 67.6457 | 64.63 | 100,419 |
| KCE | 171.843▲ | +1.001 (+0.59%) | 172.4702 | 170.845 | 5,729 |
| KRNY | 10.01▲ | +0.17 (+1.73%) | 10.035 | 9.785 | 1,009,056 |
| KSPY | 30.01▲ | +0.16 (+0.54%) | 30.06 | 29.92 | 15,082 |
| LCR | 40.9644▲ | +0.1551 (+0.38%) | 40.9644 | 40.89 | 353 |
| LGPS | 1.52▲ | +0.6507 (+74.85%) | 1.60 | 0.7831 | 46,239,948 |
| LH | 336.54▲ | +0.82 (+0.24%) | 341.795 | 331.68 | 673,497 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 499 |
| MAN | 62.21▲ | +0.25 (+0.40%) | 62.95 | 61.1867 | 425,182 |
| MANH | 223.76▲ | +7.87 (+3.65%) | 227.03 | 217.61 | 678,464 |
| MLAB | 128.65▲ | +1.50 (+1.18%) | 129.16 | 125.75 | 158,259 |
| MLPA | 56.96▲ | +0.17 (+0.30%) | 57.01 | 56.22 | 98,539 |
| MLR | 57.83▲ | +0.63 (+1.10%) | 57.97 | 56.66 | 81,353 |
| NEO | 18.64▲ | +1.27 (+7.31%) | 19.76 | 17.85 | 5,097,728 |
| NEWP | 7.41▲ | +0.27 (+3.78%) | 7.41 | 7.09 | 525,268 |
| NITE | 40.654▲ | +1.025 (+2.59%) | 40.654 | 40.654 | 100 |
| NIXT | 34.9137▲ | +0.0845 (+0.24%) | 35.12 | 34.91 | 1,440 |
| NMR | 10.12▲ | +0.07 (+0.70%) | 10.16 | 10.085 | 708,615 |
| NTRA | 338.70▲ | +0.25 (+0.07%) | 343.18 | 334.45 | 731,056 |
| NWS | 35.32▲ | +0.08 (+0.23%) | 35.76 | 34.715 | 1,599,995 |
| NWSA | 31.19▲ | +0.23 (+0.74%) | 31.66 | 30.65 | 5,784,367 |