Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| AII | 26.63▲ | +0.29 (+1.10%) | 26.915 | 25.99 | 275,276 |
| ALOT | 28.99 | +0.00 (+0.00%) | 29.00 | 28.98 | 249,491 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| APGE | 134.95▲ | +0.10 (+0.07%) | 134.99 | 134.81 | 1,612,548 |
| ASIC | 26.72▼ | -0.18 (-0.67%) | 27.22 | 26.33 | 75,582 |
| AVDE | 94.36▼ | -0.37 (-0.39%) | 94.82 | 94.295 | 1,054,928 |
| AVDV | 112.37▼ | -0.29 (-0.26%) | 112.91 | 112.31 | 530,812 |
| AVNM | 85.84▼ | -0.1826 (-0.21%) | 86.21 | 85.79 | 19,389 |
| AVNV | 87.3371▼ | -0.2497 (-0.29%) | 87.62 | 87.33 | 3,495 |
| AXGN | 51.58▲ | +1.65 (+3.30%) | 51.99 | 49.25 | 845,532 |
| BBP | 108.6574▼ | -0.3246 (-0.30%) | 110.05 | 107.94 | 19,633 |
| BDRY | 15.06▼ | -0.005 (-0.03%) | 15.37 | 14.9099 | 34,397 |
| BDSX | 30.60▲ | +2.525 (+8.99%) | 31.31 | 28.00 | 215,962 |
| BENJ | 53.12▲ | +0.03 (+0.06%) | 53.13 | 53.092 | 58,654 |
| BFRI | 1.53▲ | +0.02 (+1.32%) | 1.60 | 1.49 | 541,885 |
| BIO | 388.64▼ | -1.70 (-0.44%) | 393.10 | 385.50 | 221,653 |
| BLES | 50.23 | +0.00 (+0.00%) | 50.38 | 50.18 | 12,287 |
| BNS | 93.59▲ | +0.49 (+0.53%) | 94.96 | 92.34 | 3,472,042 |
| BOX | 33.39▲ | +0.39 (+1.18%) | 34.50 | 32.6637 | 5,962,835 |
| BUL | 65.358▼ | -0.3254 (-0.50%) | 65.695 | 65.32 | 2,504 |
| CEV | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.75 | 14,408 |
| CGEM | 22.85▼ | -0.10 (-0.44%) | 23.19 | 22.42 | 683,330 |
| CGIC | 37.15▼ | -0.14 (-0.38%) | 37.34 | 37.14 | 269,527 |
| CIB | 101.01▼ | -2.25 (-2.18%) | 103.465 | 99.71 | 231,724 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| COWS | 40.489▲ | +0.0402 (+0.10%) | 40.70 | 40.489 | 12,851 |
| CPIX | 8.97▲ | +0.27 (+3.10%) | 9.2799 | 8.57 | 110,479 |
| CRAQ | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 453,984 |
| CRDL | 2.14▲ | +0.14 (+7.00%) | 2.275 | 2.02 | 4,476,681 |
| CRNX | 84.84▼ | -0.02 (-0.02%) | 84.88 | 84.79 | 479,512 |
| CRON | 3.55▲ | +0.04 (+1.14%) | 3.5799 | 3.48 | 1,410,723 |
| CSNR | 38.7467▲ | +0.0879 (+0.23%) | 38.905 | 38.43 | 110,769 |
| CSWC | 25.24▲ | +0.03 (+0.12%) | 25.41 | 25.13 | 369,202 |
| CVY | 30.6683▲ | +0.0274 (+0.09%) | 30.7142 | 30.61 | 1,828 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| DAX | 47.4447▼ | -0.1113 (-0.23%) | 47.75 | 47.35 | 11,743 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DFAI | 43.38▼ | -0.17 (-0.39%) | 43.59 | 43.34 | 2,447,347 |
| DFAX | 38.28▼ | -0.11 (-0.29%) | 38.627 | 38.2213 | 403,453 |
| DFE | 77.9149▼ | -0.1851 (-0.24%) | 78.34 | 77.9149 | 1,697 |
| DFIV | 58.22▼ | -0.18 (-0.31%) | 58.465 | 58.20 | 852,389 |
| DIM | 90.0228▼ | -0.2231 (-0.25%) | 90.51 | 90.0228 | 2,366 |
| DOL | 77.2395▼ | -0.346 (-0.45%) | 77.61 | 77.2201 | 8,133 |
| EAGL | 35.79▼ | -0.185 (-0.51%) | 36.04 | 35.73 | 138,574 |
| EAPR | 33.6385▲ | +0.0399 (+0.12%) | 33.73 | 33.62 | 5,850 |
| ECOW | 27.8358▼ | -0.0989 (-0.35%) | 28.9337 | 27.82 | 153,676 |
| EJAN | 36.905▲ | +0.03 (+0.08%) | 36.96 | 36.905 | 1,150 |
| EMO | 54.93▲ | +0.89 (+1.65%) | 55.00 | 53.52 | 44,614 |
| EOCT | 35.00▼ | -0.0258 (-0.07%) | 35.1399 | 35.00 | 2,728 |
| EPOL | 44.73▲ | +0.04 (+0.09%) | 45.06 | 44.67 | 168,552 |
| ERO | 39.24▼ | -1.16 (-2.87%) | 40.83 | 39.1801 | 1,652,607 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| EUDG | 40.3675▼ | -0.2174 (-0.54%) | 40.59 | 40.3675 | 1,065 |
| EUFN | 42.61▼ | -0.01 (-0.02%) | 42.79 | 42.57 | 524,631 |
| EURL | 51.8353▼ | -0.8338 (-1.58%) | 52.77 | 51.79 | 11,212 |
| EWK | 27.773▲ | +0.103 (+0.37%) | 27.81 | 27.745 | 6,807 |
| EWO | 44.34▲ | +0.38 (+0.86%) | 44.60 | 44.3201 | 68,962 |
| EWP | 62.88▼ | -0.27 (-0.43%) | 63.44 | 62.8015 | 148,730 |
| EXPD | 190.18▲ | +1.13 (+0.60%) | 191.79 | 188.375 | 667,140 |
| EXPE | 333.44▼ | -4.53 (-1.34%) | 341.69 | 333.22 | 1,184,103 |
| FCX | 79.00▼ | -0.91 (-1.14%) | 80.24 | 78.28 | 18,256,242 |
| FDD | 20.54▼ | -0.05 (-0.24%) | 20.6287 | 20.5251 | 87,916 |
| FEP | 60.6903▼ | -0.2647 (-0.43%) | 61.07 | 60.54 | 13,963 |
| FKU | 57.3031▼ | -0.317 (-0.55%) | 57.88 | 57.17 | 4,224 |
| FLEE | 40.3353▼ | -0.1613 (-0.40%) | 40.53 | 40.335 | 4,658 |
| FNDC | 51.31▼ | -0.19 (-0.37%) | 51.57 | 51.31 | 80,040 |
| FSHP | 11.25▲ | +0.05 (+0.45%) | 11.86 | 11.25 | 920 |
| FTLS | 76.60▲ | +0.30 (+0.39%) | 76.75 | 76.23 | 102,087 |
| FUND | 10.77▼ | -0.08 (-0.74%) | 10.9597 | 10.76 | 24,723 |
| FXH | 135.09▼ | -0.205 (-0.15%) | 135.8199 | 134.665 | 21,057 |
| GMOV | 32.82▲ | +0.0455 (+0.14%) | 32.88 | 32.72 | 4,628 |
| GREK | 85.41▲ | +0.28 (+0.33%) | 85.8999 | 85.1949 | 27,534 |
| GRPM | 145.11▲ | +0.9534 (+0.66%) | 145.69 | 144.05 | 10,348 |
| GSEU | 50.5615▼ | -0.1758 (-0.35%) | 50.8242 | 50.5615 | 3,964 |
| HALO | 107.06▼ | -2.26 (-2.07%) | 109.65 | 107.00 | 1,705,596 |
| HNGE | 90.50▲ | +0.63 (+0.70%) | 93.50 | 88.51 | 1,974,289 |
| HNST | 5.72▲ | +0.215 (+3.91%) | 5.91 | 5.43 | 3,029,762 |
| IAPR | 34.1887▼ | -0.0473 (-0.14%) | 34.3199 | 34.1887 | 1,151 |
| IAUG | 31.02▼ | -0.0233 (-0.08%) | 31.20 | 31.01 | 9,906 |
| IBUF | 32.145▼ | -0.015 (-0.05%) | 32.2099 | 32.101 | 14,565 |
| IDEV | 93.34▼ | -0.49 (-0.52%) | 93.86 | 93.295 | 1,016,773 |
| IEUR | 78.50▼ | -0.27 (-0.34%) | 78.9044 | 78.3301 | 2,218,592 |
| IEUS | 74.42▲ | +0.02 (+0.03%) | 74.87 | 74.32 | 3,446 |
| IEV | 75.85▼ | -0.43 (-0.56%) | 76.32 | 75.81 | 151,572 |
| IJUL | 37.01▼ | -0.03 (-0.08%) | 37.1486 | 36.95 | 27,721 |
| ILMN | 224.84▼ | -0.15 (-0.07%) | 227.67 | 220.00 | 1,713,909 |
| INFL | 55.78▼ | -0.23 (-0.41%) | 56.28 | 55.68 | 180,874 |
| IOCT | 38.12▼ | -0.02 (-0.05%) | 38.27 | 38.12 | 2,314 |
| IOSP | 95.66▲ | +1.30 (+1.38%) | 96.14 | 94.21 | 224,635 |
| IQV | 261.51▲ | +2.09 (+0.81%) | 262.50 | 253.155 | 1,272,026 |
| ITIC | 305.98▲ | +2.50 (+0.82%) | 306.56 | 301.205 | 77,812 |
| IVZ | 32.98▲ | +0.26 (+0.79%) | 33.3058 | 32.37 | 3,620,563 |
| IYM | 196.10▼ | -0.35 (-0.18%) | 197.3587 | 195.68 | 49,565 |
| JDVL | 32.62▼ | -0.0342 (-0.10%) | 32.89 | 32.60 | 47,953 |
| JIVE | 98.26▼ | -0.23 (-0.23%) | 98.59 | 98.22 | 264,104 |
| JOYY | 74.81▼ | -0.19 (-0.25%) | 80.885 | 73.00 | 813,791 |
| JRSH | 5.63▲ | +0.13 (+2.36%) | 5.81 | 5.52 | 101,667 |