Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ACTG | 5.00▼ | -0.13 (-2.53%) | 5.222 | 4.9501 | 336,824 |
| ADEA | 26.20▲ | +0.69 (+2.70%) | 26.88 | 25.92 | 1,106,221 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGX | 588.28▲ | +11.33 (+1.96%) | 615.00 | 585.27 | 453,837 |
| AHCO | 12.18▲ | +0.24 (+2.01%) | 12.36 | 12.12 | 1,146,352 |
| AIFD | 42.0199▲ | +1.7493 (+4.34%) | 42.3252 | 41.76 | 9,526 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| ALCO | 44.46▲ | +0.77 (+1.76%) | 44.5999 | 43.80 | 37,348 |
| ALLO | 2.70▲ | +0.08 (+3.05%) | 2.82 | 2.585 | 3,578,070 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| AMX | 26.29▲ | +0.60 (+2.34%) | 26.71 | 26.15 | 1,310,513 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| ATEN | 25.03▲ | +0.35 (+1.42%) | 25.42 | 24.84 | 811,555 |
| ATEX | 41.49▲ | +0.34 (+0.83%) | 42.93 | 41.29 | 381,786 |
| ATLO | 28.985▲ | +0.475 (+1.67%) | 29.39 | 28.70 | 75,487 |
| ATXG | 5.72▲ | +0.32 (+5.93%) | 6.00 | 5.50 | 61,696 |
| AVO | 15.34▲ | +0.31 (+2.06%) | 15.53 | 15.00 | 1,042,624 |
| BAND | 18.06▲ | +0.16 (+0.89%) | 18.65 | 17.84 | 199,099 |
| BCAX | 21.61▲ | +0.32 (+1.50%) | 21.99 | 20.99 | 336,651 |
| BENJ | 52.34▲ | +0.01 (+0.02%) | 52.35 | 52.33 | 11,890 |
| BGC | 10.87▲ | +0.27 (+2.55%) | 10.975 | 10.66 | 3,542,666 |
| BHE | 60.51▲ | +3.48 (+6.10%) | 61.335 | 59.76 | 328,136 |
| BKSY | 33.41▼ | -0.64 (-1.88%) | 36.30 | 32.91 | 4,080,219 |
| BLX | 53.35▲ | +1.13 (+2.16%) | 53.7437 | 52.88 | 92,387 |
| BOTJ | 22.30▲ | +1.01 (+4.74%) | 23.00 | 21.35 | 15,942 |
| BRIF | 31.40▲ | +0.89 (+2.92%) | 31.40 | 31.19 | 12,856 |
| BSTZ | 23.38▲ | +0.95 (+4.24%) | 23.6804 | 23.07 | 192,742 |
| BTSG | 46.31▲ | +2.44 (+5.56%) | 46.50 | 44.86 | 3,014,125 |
| BURL | 334.46▲ | +6.77 (+2.07%) | 342.84 | 334.38 | 733,933 |
| BW | 17.15▲ | +0.14 (+0.82%) | 18.39 | 16.92 | 2,557,990 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BWFG | 52.14▲ | +1.43 (+2.82%) | 52.85 | 51.505 | 58,310 |
| BWXT | 231.78▲ | +17.34 (+8.09%) | 233.17 | 224.09 | 1,573,710 |
| CAFG | 28.4279▲ | +0.4563 (+1.63%) | 28.58 | 28.41 | 920 |
| CAR | 261.35▲ | +6.20 (+2.43%) | 272.4697 | 227.045 | 6,622,111 |
| CARE | 24.01▲ | +0.51 (+2.17%) | 24.41 | 23.94 | 403,176 |
| CASY | 758.37▲ | +16.55 (+2.23%) | 762.51 | 737.9501 | 4,485,976 |
| CBL | 41.66▲ | +0.67 (+1.63%) | 42.15 | 41.40 | 212,987 |
| CBON | 23.57▲ | +0.1587 (+0.68%) | 23.63 | 23.4401 | 59,923 |
| CC | 21.43▼ | -0.91 (-4.07%) | 22.56 | 20.51 | 3,391,965 |
| CCD | 22.90▲ | +0.60 (+2.69%) | 23.27 | 22.82 | 195,425 |
| CCNE | 30.78▲ | +0.31 (+1.02%) | 31.4299 | 30.70 | 171,564 |
| CGEN | 2.29▼ | -0.03 (-1.29%) | 2.448 | 2.275 | 294,588 |
| CGON | 68.87▼ | -0.94 (-1.35%) | 71.90 | 68.22 | 1,192,023 |
| CHAT | 67.92▲ | +3.32 (+5.14%) | 68.90 | 66.8743 | 392,490 |
| CHI | 11.60▲ | +0.28 (+2.47%) | 12.1337 | 11.5322 | 381,033 |
| CIEN | 494.01▲ | +46.13 (+10.30%) | 499.39 | 471.6601 | 3,980,630 |
| CIG | 2.58▲ | +0.11 (+4.45%) | 2.62 | 2.54 | 6,476,569 |
| CIG.C | 3.6016▲ | +0.2616 (+7.83%) | 3.6016 | 3.48 | 8,338 |
| CLH | 302.58▲ | +3.72 (+1.24%) | 316.98 | 301.28 | 675,822 |
| CLIM | 24.6969▲ | +1.3369 (+5.72%) | 24.6969 | 24.6969 | 1 |
| CMT | 23.02▲ | +0.28 (+1.23%) | 23.40 | 22.83 | 30,862 |
| COHU | 34.40▲ | +1.40 (+4.24%) | 35.71 | 33.665 | 1,410,833 |
| CPNJ | 27.314▲ | +0.1196 (+0.44%) | 27.314 | 27.314 | 46 |
| CPNM | 26.2521▲ | +0.097 (+0.37%) | 26.29 | 26.2521 | 1,738 |
| CPNS | 27.434▲ | +0.1396 (+0.51%) | 27.434 | 27.43 | 400 |
| CPRJ | 27.18▲ | +0.0937 (+0.35%) | 27.18 | 27.18 | 356 |
| CPSA | 27.165▲ | +0.1669 (+0.62%) | 27.165 | 27.12 | 1,261 |
| CPSJ | 27.13▲ | +0.16 (+0.59%) | 27.13 | 27.10 | 1,350 |
| CPSR | 25.435▲ | +0.1074 (+0.42%) | 25.53 | 25.435 | 1,632 |
| CRS | 427.84▲ | +33.84 (+8.59%) | 428.91 | 414.34 | 1,295,974 |
| CRUS | 154.82▲ | +7.47 (+5.07%) | 155.93 | 148.00 | 978,335 |
| CSTM | 28.88▲ | +1.76 (+6.49%) | 29.00 | 28.00 | 2,336,297 |
| CTRI | 32.08▲ | +1.41 (+4.60%) | 32.96 | 31.94 | 1,032,928 |
| CVGI | 3.73▼ | -0.41 (-9.90%) | 4.40 | 3.72 | 780,049 |
| CW | 728.96▲ | +29.08 (+4.15%) | 737.55 | 719.33 | 376,320 |
| CWB | 96.39▲ | +2.55 (+2.72%) | 96.605 | 95.45 | 1,123,127 |
| CWEN.A | 40.43▲ | +0.79 (+1.99%) | 40.64 | 39.51 | 161,206 |
| CZWI | 20.85▲ | +0.37 (+1.81%) | 20.89 | 20.43 | 31,865 |
| DBD | 79.81▲ | +1.56 (+1.99%) | 85.99 | 79.23 | 1,617,180 |
| DBRG | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.47 | 2,565,941 |
| DCO | 138.14▲ | +3.74 (+2.78%) | 143.305 | 138.14 | 452,810 |
| DELL | 185.47▲ | +7.78 (+4.38%) | 189.7499 | 182.67 | 7,197,948 |
| DGII | 54.16▲ | +1.94 (+3.72%) | 55.60 | 53.74 | 379,461 |
| DLLL | 44.4669▲ | +3.5106 (+8.57%) | 46.35 | 43.44 | 52,258 |
| DLR | 185.63▲ | +3.21 (+1.76%) | 186.45 | 182.30 | 3,315,840 |
| DLX | 28.38▲ | +0.84 (+3.05%) | 28.99 | 28.29 | 735,912 |
| DNTH | 87.48▲ | +1.28 (+1.48%) | 89.72 | 85.59 | 1,031,766 |
| DOCN | 89.38▲ | +2.79 (+3.22%) | 94.6561 | 88.575 | 4,692,944 |
| DSGN | 12.67▲ | +0.45 (+3.68%) | 12.84 | 12.3011 | 308,804 |
| DWAS | 105.21▲ | +3.6401 (+3.58%) | 105.73 | 104.615 | 5,110 |
| EAPR | 31.45▲ | +1.0048 (+3.30%) | 31.55 | 31.305 | 11,128 |
| EBF | 22.12▲ | +0.40 (+1.84%) | 22.175 | 21.905 | 90,279 |
| EBUF | 30.37▲ | +0.64 (+2.15%) | 30.52 | 30.30 | 22,057 |
| ECPG | 74.78▲ | +1.02 (+1.38%) | 79.5199 | 73.52 | 597,908 |
| ECVT | 13.14▲ | +0.13 (+1.00%) | 13.35 | 12.735 | 2,624,969 |
| EFAS | 21.6778▲ | +0.1956 (+0.91%) | 21.70 | 21.50 | 18,198 |
| ELPC | 12.79▲ | +0.51 (+4.15%) | 12.86 | 12.62 | 391,429 |
| ELVN | 42.93▼ | -0.23 (-0.53%) | 44.67 | 42.38 | 1,199,766 |
| EQIX | 1,017.66▲ | +10.37 (+1.03%) | 1,023.47 | 1,002.23 | 505,748 |
| EQRR | 71.0162▲ | +1.224 (+1.75%) | 71.11 | 70.58 | 12,872 |
| ESE | 308.94▲ | +17.61 (+6.04%) | 309.60 | 303.685 | 321,408 |