Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.6894▲ | +0.6099 (+1.52%) | 41.9734 | 40.37 | 42,973 |
| AAPL | 317.31▲ | +1.99 (+0.63%) | 323.45 | 315.78 | 41,376,714 |
| AAPU | 41.84▲ | +0.57 (+1.38%) | 43.39 | 41.39 | 1,924,474 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ACIW | 56.43▲ | +0.01 (+0.02%) | 57.59 | 56.35 | 672,424 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| AOUT | 14.21▼ | -0.13 (-0.91%) | 14.9699 | 13.9547 | 143,188 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| ARMK | 58.15▲ | +0.27 (+0.47%) | 58.68 | 57.885 | 1,954,406 |
| ASEA | 20.68▲ | +0.03 (+0.15%) | 20.75 | 20.5801 | 16,482 |
| AUSF | 50.37▲ | +0.28 (+0.56%) | 50.4999 | 50.26 | 23,245 |
| BAFE | 29.3812▼ | -0.0509 (-0.17%) | 29.52 | 29.36 | 41,181 |
| BAP | 389.22▼ | -11.59 (-2.89%) | 403.295 | 387.94 | 161,149 |
| BATRA | 57.45▲ | +1.71 (+3.07%) | 58.37 | 56.48 | 111,978 |
| BDRY | 13.33▲ | +0.44 (+3.41%) | 13.95 | 13.03 | 138,376 |
| BHF | 66.61▲ | +0.61 (+0.92%) | 66.80 | 65.94 | 440,791 |
| BJRI | 62.39▲ | +0.13 (+0.21%) | 63.67 | 61.93 | 397,653 |
| BLCV | 41.9544▲ | +0.0294 (+0.07%) | 42.159 | 41.92 | 8,689 |
| BMO | 178.69▼ | -0.27 (-0.15%) | 180.07 | 177.8201 | 469,705 |
| BNL | 21.94▲ | +0.11 (+0.50%) | 22.145 | 21.805 | 1,051,142 |
| BNS | 88.00▲ | +0.41 (+0.47%) | 88.17 | 87.385 | 1,099,135 |
| BOE | 12.26▼ | -0.02 (-0.16%) | 12.35 | 12.21 | 124,073 |
| BPOP | 168.71▼ | -1.85 (-1.08%) | 171.98 | 168.10 | 427,335 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| BSVN | 50.36▼ | -0.86 (-1.68%) | 51.995 | 50.24 | 20,174 |
| BTSG | 69.64▼ | -1.79 (-2.51%) | 72.21 | 69.28 | 2,258,791 |
| BVAL | 31.40▼ | -0.04 (-0.13%) | 31.62 | 31.36 | 13,740 |
| CAKE | 81.95▼ | -0.81 (-0.98%) | 84.49 | 80.79 | 1,833,632 |
| CFR | 157.90▲ | +1.04 (+0.66%) | 158.20 | 156.49 | 399,335 |
| CLMT | 39.58▲ | +0.11 (+0.28%) | 41.37 | 39.40 | 1,677,145 |
| CM | 117.37▼ | -0.41 (-0.35%) | 118.658 | 116.93 | 790,359 |
| CNI | 125.31▲ | +0.91 (+0.73%) | 126.12 | 124.785 | 1,204,237 |
| CNXN | 78.49▲ | +1.24 (+1.61%) | 78.64 | 77.345 | 104,477 |
| COWS | 37.0433▲ | +0.30 (+0.82%) | 37.20 | 36.9701 | 16,553 |
| CP | 91.35▲ | +1.23 (+1.36%) | 91.56 | 90.375 | 1,349,417 |
| CPSA | 27.8401▲ | +0.0151 (+0.05%) | 27.855 | 27.83 | 973 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| CROX | 130.46▼ | -2.32 (-1.75%) | 134.77 | 130.20 | 730,889 |
| CSX | 49.64▲ | +0.23 (+0.47%) | 49.90 | 49.43 | 8,317,679 |
| CVS | 105.90▲ | +1.75 (+1.68%) | 106.395 | 104.62 | 4,650,645 |
| D | 70.80▲ | +0.72 (+1.03%) | 70.99 | 70.15 | 3,357,061 |
| DAVE | 389.56▼ | -11.19 (-2.79%) | 408.96 | 383.48 | 418,983 |
| DDIV | 46.4461▲ | +0.4074 (+0.88%) | 46.4461 | 46.37 | 1,005 |
| DEUS | 65.9321▲ | +0.1239 (+0.19%) | 66.215 | 65.85 | 16,626 |
| DEW | 69.99▲ | +0.0728 (+0.10%) | 70.295 | 69.99 | 849 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DINO | 81.70▲ | +3.63 (+4.65%) | 82.05 | 79.39 | 2,724,274 |
| DIVG | 37.3026▲ | +0.2066 (+0.56%) | 37.39 | 37.3026 | 1,288 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DLN | 97.91▼ | -0.09 (-0.09%) | 98.305 | 97.775 | 97,499 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DNP | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.0212 | 819,275 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 186,296 |
| DSMC | 41.30▲ | +0.28 (+0.68%) | 41.42 | 41.07 | 1,518 |
| DTD | 94.5512▼ | -0.0957 (-0.10%) | 94.97 | 94.45 | 18,875 |
| DVAL | 15.9531▲ | +0.0297 (+0.19%) | 15.9531 | 15.9531 | 326 |
| DVLU | 40.5034▲ | +0.1585 (+0.39%) | 40.555 | 40.45 | 3,742 |
| DVY | 160.49▲ | +1.03 (+0.65%) | 161.4599 | 160.06 | 332,367 |
| EA | 206.35▼ | -0.06 (-0.03%) | 206.81 | 206.29 | 1,310,020 |
| EAT | 189.27▲ | +4.01 (+2.16%) | 191.535 | 184.90 | 633,408 |
| ECML | 39.3176▲ | +0.1615 (+0.41%) | 39.46 | 39.3176 | 1,516 |
| EFFE | 29.9012▲ | +4.4599 (+17.53%) | 41.6708 | 16.5116 | 1,197,665 |
| EIX | 75.97▲ | +0.77 (+1.02%) | 77.015 | 75.12 | 1,404,438 |
| EMPB | 33.1789▼ | -0.0898 (-0.27%) | 33.31 | 33.16 | 13,719 |
| ETSY | 80.53▼ | -0.52 (-0.64%) | 81.92 | 79.40 | 2,532,202 |
| ETV | 15.12▼ | -0.13 (-0.85%) | 15.3102 | 15.05 | 94,476 |
| EXPD | 175.50▲ | +3.48 (+2.02%) | 177.10 | 172.80 | 1,758,814 |
| FAB | 102.835▲ | +0.6903 (+0.68%) | 103.50 | 102.71 | 18,815 |
| FATE | 3.02▼ | -0.08 (-2.58%) | 3.23 | 2.80 | 6,046,416 |
| FDVV | 61.94▼ | -0.20 (-0.32%) | 62.395 | 61.885 | 1,300,725 |
| FELV | 40.98▲ | +0.15 (+0.37%) | 41.09 | 40.89 | 84,514 |
| FNDB | 30.769▲ | +0.059 (+0.19%) | 30.8701 | 30.725 | 110,141 |
| FNDX | 31.48▲ | +0.07 (+0.22%) | 31.6099 | 31.43 | 4,652,229 |
| FR | 65.10▲ | +0.09 (+0.14%) | 65.74 | 64.39 | 864,252 |
| FTK | 24.96▼ | -0.60 (-2.35%) | 26.39 | 24.71 | 412,152 |
| GMOV | 30.92▲ | +0.20 (+0.65%) | 30.99 | 30.87 | 40,325 |
| GVLU | 27.0385▲ | +0.1014 (+0.38%) | 27.24 | 27.0385 | 7,623 |
| GWW | 1,391.6801▲ | +15.9201 (+1.16%) | 1,400.00 | 1,377.525 | 171,986 |
| HFRO | 7.68▲ | +0.08 (+1.05%) | 7.69 | 7.57 | 162,673 |
| HG | 35.15▲ | +0.55 (+1.59%) | 35.43 | 34.685 | 464,283 |
| HNGE | 90.00▲ | +1.20 (+1.35%) | 91.50 | 88.66 | 2,477,969 |
| HNVR | 24.51▲ | +0.895 (+3.79%) | 24.79 | 23.69 | 68,807 |
| HR | 20.81▲ | +0.12 (+0.58%) | 20.935 | 20.63 | 1,945,851 |
| HSMV | 38.5801▲ | +0.1275 (+0.33%) | 38.66 | 38.55 | 1,327 |
| HWSM | 30.9926▲ | +0.0664 (+0.21%) | 30.9926 | 30.9926 | 6 |
| IGIC | 28.53▲ | +0.34 (+1.21%) | 28.84 | 28.145 | 146,829 |
| IIPR | 63.79▼ | -0.65 (-1.01%) | 64.8378 | 62.96 | 283,381 |
| IMCV | 94.0247▲ | +0.5166 (+0.55%) | 94.5299 | 93.51 | 28,600 |
| IUS | 67.0364▲ | +0.1264 (+0.19%) | 67.39 | 66.95 | 24,589 |
| KB | 123.25▲ | +0.06 (+0.05%) | 125.6156 | 123.25 | 352,613 |
| KFRC | 56.03▲ | +1.40 (+2.56%) | 56.3599 | 54.70 | 298,022 |
| LAUR | 40.11▼ | -0.35 (-0.87%) | 40.75 | 39.90 | 641,786 |
| LGCF | 36.9791▲ | +0.3309 (+0.90%) | 36.9791 | 36.925 | 270 |
| LSAF | 53.1302▼ | -0.074 (-0.14%) | 53.39 | 53.05 | 2,030 |
| MATX | 205.15▲ | +0.38 (+0.19%) | 209.53 | 202.03 | 140,576 |
| MET | 93.03▲ | +1.38 (+1.51%) | 93.155 | 91.6119 | 2,732,982 |
| MFG | 10.49▲ | +0.01 (+0.10%) | 10.585 | 10.475 | 2,789,455 |
| MPC | 296.88▲ | +13.14 (+4.63%) | 299.05 | 289.54 | 2,091,950 |