Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 86.49▲ | +2.54 (+3.03%) | 88.2997 | 81.97 | 366,489 |
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| AEG | 9.44 | +0.00 (+0.00%) | 9.485 | 9.385 | 3,797,635 |
| AGM | 227.60▲ | +7.30 (+3.31%) | 228.38 | 215.52 | 193,415 |
| AGQI | 18.5345▲ | +0.1123 (+0.61%) | 18.5345 | 18.42 | 2,530 |
| ALOT | 28.95▲ | +0.11 (+0.38%) | 28.99 | 28.80 | 87,064 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AME | 241.71▲ | +1.70 (+0.71%) | 244.97 | 240.6072 | 725,945 |
| ANIK | 19.28▲ | +1.21 (+6.70%) | 19.29 | 17.87 | 170,487 |
| ASLV | 30.759▲ | +0.3316 (+1.09%) | 30.76 | 30.759 | 4,066 |
| AX | 101.41▲ | +2.93 (+2.98%) | 105.20 | 98.21 | 484,722 |
| BAP | 400.58▼ | -1.69 (-0.42%) | 413.245 | 400.28 | 270,543 |
| BBVA | 27.95▲ | +0.35 (+1.27%) | 28.05 | 27.495 | 2,024,944 |
| BDJ | 9.78▲ | +0.09 (+0.93%) | 9.7937 | 9.72 | 719,907 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BFC | 152.74▲ | +1.45 (+0.96%) | 154.42 | 148.94 | 74,215 |
| BKDV | 34.01▲ | +0.31 (+0.92%) | 34.08 | 33.735 | 371,889 |
| BLCV | 42.965▲ | +0.405 (+0.95%) | 42.965 | 42.64 | 7,103 |
| BMY | 65.31▲ | +0.45 (+0.69%) | 65.658 | 63.53 | 10,182,442 |
| BPOP | 175.21▲ | +0.08 (+0.05%) | 176.5399 | 174.92 | 414,503 |
| BRKR | 62.84▼ | -1.50 (-2.33%) | 65.30 | 61.26 | 1,678,077 |
| BUD | 86.48▲ | +0.34 (+0.39%) | 86.60 | 85.53 | 1,712,004 |
| BUSE | 30.86▼ | -0.42 (-1.34%) | 31.43 | 30.615 | 889,505 |
| BWFG | 68.15▲ | +0.44 (+0.65%) | 69.208 | 66.015 | 51,264 |
| CAKE | 101.42▲ | +0.11 (+0.11%) | 103.33 | 100.6023 | 1,974,351 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.40 | 13,230,643 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CGDV | 49.54▲ | +0.31 (+0.63%) | 49.645 | 49.03 | 4,031,757 |
| CGVV | 31.21▲ | +0.39 (+1.27%) | 31.28 | 31.00 | 73,289 |
| CHEF | 115.35▲ | +3.13 (+2.79%) | 115.72 | 110.73 | 1,108,182 |
| CIB | 92.52▼ | -1.37 (-1.46%) | 94.21 | 91.57 | 284,272 |
| CNO | 55.09▲ | +1.60 (+2.99%) | 57.59 | 54.825 | 738,008 |
| CPNS | 28.2541▲ | +0.0428 (+0.15%) | 28.2541 | 28.21 | 1,583 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSF | 26.3501▲ | +0.0376 (+0.14%) | 26.38 | 26.35 | 689 |
| CPSO | 28.0269▲ | +0.0464 (+0.17%) | 28.0269 | 27.98 | 2,697 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CPST | 27.9764▲ | +0.0456 (+0.16%) | 27.9764 | 27.93 | 813 |
| CPSY | 25.8298▲ | +0.0397 (+0.15%) | 25.86 | 25.78 | 3,274 |
| CZNC | 25.39▼ | -0.04 (-0.16%) | 25.8432 | 25.1085 | 72,930 |
| DAC | 141.63▼ | -0.44 (-0.31%) | 143.4799 | 140.455 | 69,347 |
| DAO | 16.80▲ | +0.43 (+2.63%) | 17.13 | 15.96 | 71,419 |
| DDOG | 267.97▼ | -0.59 (-0.22%) | 278.7584 | 263.78 | 5,170,133 |
| DFVX | 83.7799▲ | +1.1999 (+1.45%) | 83.84 | 82.84 | 5,338 |
| DNTH | 106.92▼ | -5.72 (-5.08%) | 113.62 | 105.66 | 829,435 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DRH | 13.24▲ | +0.33 (+2.56%) | 13.48 | 13.10 | 4,466,329 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EAT | 213.70▲ | +3.84 (+1.83%) | 214.225 | 207.635 | 812,665 |
| ECO | 60.33▲ | +0.47 (+0.79%) | 60.77 | 59.40 | 322,873 |
| ELVN | 54.81▲ | +0.86 (+1.59%) | 55.815 | 53.10 | 660,426 |
| ENVA | 254.14▲ | +0.79 (+0.31%) | 260.00 | 251.025 | 294,004 |
| EPOL | 42.83▲ | +0.07 (+0.16%) | 42.90 | 42.15 | 650,212 |
| EQRR | 82.5449▲ | +1.4233 (+1.75%) | 82.57 | 81.425 | 3,629 |
| ETG | 23.61▼ | -0.02 (-0.08%) | 23.79 | 23.21 | 143,350 |
| EUFN | 41.68▼ | -0.02 (-0.05%) | 41.76 | 41.23 | 1,051,475 |
| EVT | 28.14▲ | +0.07 (+0.25%) | 28.41 | 28.08 | 148,840 |
| EWI | 61.60▼ | -0.06 (-0.10%) | 61.7098 | 60.88 | 339,176 |
| EWP | 61.48▲ | +0.04 (+0.07%) | 61.615 | 60.8401 | 291,468 |
| FBIZ | 70.21▲ | +2.95 (+4.39%) | 70.71 | 67.34 | 157,028 |
| FDD | 20.11▲ | +0.10 (+0.50%) | 20.15 | 19.93 | 103,610 |
| FELV | 41.96▲ | +0.23 (+0.55%) | 42.07 | 41.66 | 135,580 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |
| FORR | 11.50▲ | +1.76 (+18.07%) | 11.75 | 9.94 | 233,694 |
| FXNC | 31.75▲ | +0.11 (+0.35%) | 32.18 | 31.05 | 50,359 |
| GGB | 4.96 | +0.00 (+0.00%) | 5.02 | 4.88 | 11,756,671 |
| GH | 161.99▲ | +9.64 (+6.33%) | 176.58 | 160.01 | 4,583,545 |
| GREK | 80.21▼ | -0.5019 (-0.62%) | 80.815 | 79.774 | 108,340 |
| GSL | 44.34▼ | -0.13 (-0.29%) | 44.69 | 43.74 | 241,597 |
| HBCP | 71.34▲ | +0.48 (+0.68%) | 72.435 | 70.24 | 92,466 |
| HELO | 68.45▲ | +0.44 (+0.65%) | 68.54 | 67.7825 | 226,293 |
| IAUG | 30.48▲ | +0.035 (+0.11%) | 30.48 | 30.3905 | 100,594 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |
| IGD | 6.55▲ | +0.07 (+1.08%) | 6.59 | 6.49 | 303,392 |
| ILCV | 105.27▲ | +0.31 (+0.30%) | 105.4262 | 104.44 | 14,558 |
| ILMN | 205.10▲ | +0.01 (+0.00%) | 205.93 | 192.84 | 4,099,189 |
| INBK | 29.46▲ | +3.17 (+12.06%) | 30.05 | 27.20 | 272,788 |
| ING | 34.93▼ | -0.01 (-0.03%) | 35.06 | 34.54 | 2,536,116 |
| INSW | 96.18▲ | +0.97 (+1.02%) | 97.045 | 95.0001 | 286,197 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| IWX | 110.23▲ | +0.81 (+0.74%) | 110.47 | 109.23 | 171,160 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JDIV | 57.383▲ | +0.27 (+0.47%) | 57.383 | 57.383 | 200 |
| JGLO | 72.21▲ | +0.59 (+0.82%) | 72.33 | 71.36 | 312,701 |
| JLL | 355.03▼ | -6.69 (-1.85%) | 364.28 | 353.945 | 305,196 |
| KARO | 64.235▲ | +0.205 (+0.32%) | 66.23 | 63.665 | 141,039 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| MBX | 65.93▼ | -0.53 (-0.80%) | 69.40 | 64.56 | 555,641 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| MFC | 44.44▼ | -0.11 (-0.25%) | 44.89 | 44.415 | 1,179,209 |
| MNPR | 108.35▼ | -6.31 (-5.50%) | 116.685 | 107.105 | 431,271 |
| MRSK | 38.93▲ | +0.09 (+0.23%) | 38.99 | 38.615 | 32,612 |
| NAT | 6.53▼ | -0.13 (-1.95%) | 6.73 | 6.48 | 2,532,118 |
| NDLS | 18.62▲ | +1.04 (+5.92%) | 19.00 | 16.9101 | 90,562 |
| NEOG | 12.04▲ | +0.51 (+4.42%) | 12.15 | 11.30 | 3,797,819 |
| NET | 278.98▼ | -4.41 (-1.56%) | 293.80 | 275.04 | 3,700,422 |
| NMIH | 44.30▲ | +0.86 (+1.98%) | 46.725 | 43.57 | 836,678 |