Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ALRM | 64.805▲ | +0.215 (+0.33%) | 64.99 | 63.75 | 424,639 |
| AMAL | 51.43▲ | +0.55 (+1.08%) | 51.87 | 50.81 | 267,130 |
| AMN | 46.81▼ | -2.19 (-4.47%) | 49.62 | 46.06 | 1,474,995 |
| AMRX | 21.44▲ | +0.42 (+2.00%) | 21.46 | 20.93 | 2,888,253 |
| ANF | 165.38▲ | +0.65 (+0.39%) | 167.09 | 160.79 | 1,398,913 |
| APLE | 18.62▲ | +0.36 (+1.97%) | 18.66 | 18.17 | 2,752,405 |
| APRT | 47.316▲ | +0.116 (+0.25%) | 47.316 | 47.316 | 300 |
| APRW | 38.0496▲ | +0.0596 (+0.16%) | 38.0523 | 38.00 | 1,137 |
| ARKK | 84.78▲ | +2.94 (+3.59%) | 84.96 | 82.135 | 5,328,565 |
| ASC | 20.42▼ | -0.28 (-1.35%) | 21.045 | 20.31 | 766,075 |
| ATLO | 34.03▲ | +0.31 (+0.92%) | 34.31 | 32.01 | 26,585 |
| ATRC | 61.51▲ | +0.43 (+0.70%) | 61.78 | 60.08 | 783,123 |
| AUDC | 11.70▲ | +0.23 (+2.01%) | 11.74 | 11.39 | 72,952 |
| AUGT | 39.4863▲ | +0.1462 (+0.37%) | 39.50 | 39.441 | 411 |
| AUGW | 34.965▲ | +0.0952 (+0.27%) | 34.97 | 34.94 | 3,464 |
| AVBC | 23.16▲ | +0.13 (+0.56%) | 23.31 | 22.96 | 114,059 |
| AVPT | 16.46▼ | -0.39 (-2.31%) | 17.055 | 16.415 | 2,231,709 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BBSC | 86.1192▲ | +0.7559 (+0.89%) | 86.1192 | 85.18 | 7,928 |
| BKH | 81.75▲ | +1.55 (+1.93%) | 81.96 | 79.935 | 1,351,051 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 3,077,216 |
| BMEZ | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.7901 | 211,236 |
| BOTJ | 30.01▲ | +0.02 (+0.07%) | 30.84 | 29.745 | 32,288 |
| BTE | 5.42▼ | -0.11 (-1.99%) | 5.61 | 5.41 | 20,623,931 |
| BUG | 52.35▲ | +0.93 (+1.81%) | 52.52 | 51.13 | 1,823,546 |
| BUUU | 6.51▲ | +0.14 (+2.20%) | 7.40 | 4.78 | 2,020,392 |
| CAI | 33.67▲ | +1.215 (+3.74%) | 34.06 | 32.0703 | 3,380,483 |
| CATY | 64.69▼ | -0.03 (-0.05%) | 65.25 | 63.985 | 513,657 |
| CBFV | 40.39▲ | +1.24 (+3.17%) | 40.39 | 39.57 | 5,557 |
| CBNK | 41.56▼ | -0.13 (-0.31%) | 41.97 | 41.11 | 163,700 |
| CHMG | 85.21▼ | -0.23 (-0.27%) | 86.65 | 84.53 | 73,031 |
| CLOU | 30.38▼ | -0.26 (-0.85%) | 30.78 | 30.22 | 402,453 |
| CON | 40.00▼ | -0.20 (-0.50%) | 40.43 | 39.74 | 1,035,543 |
| CPRY | 28.35▲ | +0.0254 (+0.09%) | 28.35 | 28.35 | 127 |
| CPSD | 27.30▲ | +0.03 (+0.11%) | 27.30 | 27.30 | 200 |
| CPSF | 26.735▲ | +0.0253 (+0.09%) | 26.735 | 26.735 | 100 |
| CPSN | 28.361▲ | +0.001 (+0.00%) | 28.40 | 28.361 | 1,100 |
| CRL | 358.84▲ | +1.57 (+0.44%) | 359.89 | 351.95 | 952,555 |
| CRT | 14.11▼ | -0.18 (-1.26%) | 14.6319 | 14.0501 | 37,870 |
| DECT | 40.68▲ | +0.17 (+0.42%) | 40.76 | 40.575 | 2,197,743 |
| DECW | 36.8141▲ | +0.0834 (+0.23%) | 36.82 | 36.7701 | 2,207,857 |
| DRH | 14.12▲ | +0.18 (+1.29%) | 14.16 | 13.82 | 4,026,394 |
| EMR | 166.27▲ | +4.57 (+2.83%) | 166.60 | 161.91 | 2,339,637 |
| ENRG | 20.195▲ | +0.1135 (+0.57%) | 20.21 | 20.13 | 3,394 |
| ESN | 20.88▼ | -0.07 (-0.33%) | 21.43 | 20.85 | 69,865 |
| FDBC | 64.26▼ | -0.83 (-1.28%) | 65.53 | 64.08 | 20,875 |
| FEBT | 42.527▲ | +0.1519 (+0.36%) | 42.57 | 42.461 | 1,447,316 |
| FEBW | 36.56▲ | +0.0611 (+0.17%) | 36.59 | 36.5301 | 23,577 |
| FET | 89.95▲ | +1.08 (+1.22%) | 91.41 | 88.00 | 144,418 |
| FIGS | 20.48▼ | -0.35 (-1.68%) | 20.88 | 19.88 | 2,751,232 |
| FLAO | 28.9163▲ | +0.0813 (+0.28%) | 28.9163 | 28.889 | 295 |
| FLJJ | 34.647▲ | +0.137 (+0.40%) | 34.647 | 34.647 | 100 |
| FXN | 24.75▼ | -0.25 (-1.00%) | 25.08 | 24.60 | 733,676 |
| GEF.B | 116.57▲ | +1.82 (+1.59%) | 117.02 | 113.97 | 141,585 |
| HACK | 133.52▲ | +2.11 (+1.61%) | 133.93 | 131.30 | 378,554 |
| HALO | 128.50▲ | +0.49 (+0.38%) | 128.94 | 126.13 | 1,298,700 |
| HAS | 118.33▲ | +0.37 (+0.31%) | 119.32 | 117.10 | 2,350,600 |
| HGTY | 15.57▼ | -0.38 (-2.38%) | 16.00 | 15.48 | 430,056 |
| HLP | 3.64▲ | +0.14 (+4.00%) | 3.69 | 3.4717 | 299,199 |
| HNGE | 113.90▲ | +2.19 (+1.96%) | 114.405 | 111.01 | 1,278,527 |
| HOG | 29.44▲ | +0.59 (+2.05%) | 29.63 | 28.53 | 2,463,742 |
| HTFL | 57.82▲ | +0.815 (+1.43%) | 59.90 | 55.99 | 1,793,207 |
| IHAK | 77.22▲ | +0.97 (+1.27%) | 77.44 | 75.86 | 302,726 |
| IQV | 271.55▼ | -2.05 (-0.75%) | 284.50 | 266.61 | 2,092,759 |
| JAKK | 32.14▲ | +0.13 (+0.41%) | 32.435 | 31.43 | 436,197 |
| JANT | 45.604▲ | +0.1781 (+0.39%) | 45.619 | 45.59 | 4,785 |
| JANW | 39.78▲ | +0.07 (+0.18%) | 39.81 | 39.76 | 2,589,163 |
| JQUA | 76.51▲ | +0.09 (+0.12%) | 76.575 | 76.04 | 959,572 |
| JULT | 49.135▲ | +0.2055 (+0.42%) | 49.135 | 49.02 | 1,325 |
| JULW | 41.7497▲ | +0.1597 (+0.38%) | 41.7497 | 41.72 | 3,439 |
| JUNT | 38.7888▲ | +0.2088 (+0.54%) | 38.84 | 38.72 | 10,377 |
| JUNW | 35.10▲ | +0.10 (+0.29%) | 35.1766 | 34.98 | 41,366 |
| KFRC | 56.86▼ | -1.56 (-2.67%) | 61.75 | 56.06 | 615,483 |
| KGEI | 7.04▼ | -0.26 (-3.56%) | 7.3746 | 7.03 | 100,705 |
| KMTS | 29.99▲ | +0.57 (+1.94%) | 30.4201 | 29.31 | 514,074 |
| KNGZ | 43.385▲ | +0.145 (+0.34%) | 43.385 | 43.072 | 18,300 |
| KNSA | 89.20▲ | +16.22 (+22.23%) | 90.80 | 82.26 | 2,319,829 |
| LNG | 299.74▼ | -0.85 (-0.28%) | 304.73 | 297.56 | 2,223,672 |
| LQDT | 44.80▼ | -0.62 (-1.37%) | 45.92 | 44.57 | 215,543 |
| LRGG | 30.655▼ | -0.025 (-0.08%) | 30.94 | 30.65 | 7,200 |
| LRNZ | 65.16▲ | +1.47 (+2.31%) | 65.29 | 64.81 | 4,400 |
| LSAT | 47.4707▼ | -0.2975 (-0.62%) | 48.02 | 47.3899 | 3,036 |
| LSBK | 18.75▲ | +0.065 (+0.35%) | 19.20 | 18.70 | 38,611 |
| MART | 43.3408▲ | +0.1304 (+0.30%) | 43.3408 | 43.25 | 341 |
| MARW | 37.0661▲ | +0.0511 (+0.14%) | 37.0661 | 37.051 | 220 |
| MAYT | 40.15▲ | +0.14 (+0.35%) | 40.25 | 40.04 | 1,923,244 |
| MAYW | 35.7002▲ | +0.0602 (+0.17%) | 35.72 | 35.61 | 73,603 |
| NDAQ | 104.36▼ | -0.36 (-0.34%) | 105.45 | 103.48 | 3,597,499 |
| NFXS | 23.971▲ | +0.486 (+2.07%) | 24.01 | 23.50 | 14,000 |
| NTSK | 26.15▲ | +0.94 (+3.73%) | 26.43 | 24.8352 | 8,529,034 |
| NTWK | 8.30▲ | +0.60 (+7.79%) | 8.46 | 7.70 | 228,571 |
| NVBT | 41.07▲ | +0.24 (+0.59%) | 41.07 | 40.7972 | 4,390 |
| NVBW | 37.02▲ | +0.115 (+0.31%) | 37.02 | 36.76 | 7,065 |
| NWE | 79.87▲ | +1.42 (+1.81%) | 80.01 | 78.3772 | 573,904 |
| NWFL | 37.18▲ | +2.30 (+6.59%) | 37.38 | 35.20 | 70,220 |
| OCTT | 48.8007▲ | +0.1807 (+0.37%) | 48.85 | 48.695 | 1,275,035 |
| OCTW | 42.25▲ | +0.14 (+0.33%) | 42.26 | 42.1576 | 2,435,873 |
| OPRT | 9.56▲ | +0.19 (+2.03%) | 9.625 | 9.27 | 607,398 |
| PBE | 100.74▲ | +1.53 (+1.54%) | 100.74 | 98.83 | 5,500 |