Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.76▲ | +0.49 (+2.30%) | 21.78 | 21.1299 | 301,681 |
| ACNB | 54.18▲ | +0.78 (+1.46%) | 54.67 | 53.40 | 56,726 |
| AEG | 8.58▲ | +0.20 (+2.39%) | 8.585 | 8.40 | 4,175,246 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALRS | 28.11▲ | +0.84 (+3.08%) | 28.20 | 27.18 | 267,553 |
| AMLP | 54.40▼ | -0.44 (-0.80%) | 55.22 | 54.16 | 1,206,311 |
| ANSC | 11.3561▲ | +0.0061 (+0.05%) | 11.3561 | 11.3561 | 524 |
| APLE | 14.54▲ | +0.56 (+4.01%) | 14.54 | 13.98 | 2,597,219 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ATEN | 28.68▲ | +0.40 (+1.41%) | 29.13 | 27.97 | 996,530 |
| ATEX | 60.90▲ | +2.12 (+3.61%) | 61.42 | 57.37 | 376,431 |
| ATII | 11.23▲ | +0.17 (+1.54%) | 11.37 | 11.0049 | 884,038 |
| ATRO | 84.99▲ | +5.61 (+7.07%) | 86.2699 | 80.747 | 734,458 |
| AVR | 8.62▲ | +0.92 (+11.95%) | 8.645 | 7.65 | 1,669,691 |
| BAND | 57.96▲ | +4.08 (+7.57%) | 58.10 | 53.61 | 1,137,535 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BHV | 11.53▲ | +0.27 (+2.40%) | 11.73 | 11.40 | 14,631 |
| BKSY | 45.58▲ | +0.41 (+0.91%) | 46.44 | 43.1547 | 1,546,143 |
| BMO | 157.81▲ | +3.71 (+2.41%) | 158.635 | 154.44 | 789,692 |
| BNS | 78.95▲ | +1.68 (+2.17%) | 79.075 | 77.40 | 1,639,776 |
| BOAT | 43.42▲ | +1.21 (+2.87%) | 43.52 | 42.5786 | 40,831 |
| BSRR | 38.26▲ | +0.36 (+0.95%) | 38.865 | 37.93 | 78,279 |
| BUD | 82.51▲ | +0.60 (+0.73%) | 83.08 | 81.58 | 1,583,253 |
| BWLP | 22.61▲ | +1.11 (+5.16%) | 22.61 | 21.83 | 1,106,728 |
| CARK | 46.578▲ | +0.514 (+1.12%) | 46.578 | 46.578 | 100 |
| CBON | 23.81▲ | +0.025 (+0.11%) | 23.86 | 23.7116 | 27,715 |
| CIBR | 81.66▲ | +1.26 (+1.57%) | 81.69 | 79.60 | 1,664,314 |
| CLBK | 20.19▲ | +0.58 (+2.96%) | 20.24 | 19.524 | 730,570 |
| CLDT | 10.67▲ | +0.53 (+5.23%) | 10.67 | 10.14 | 514,169 |
| CM | 114.36▲ | +2.13 (+1.90%) | 114.73 | 112.66 | 671,105 |
| CMBT | 17.26▲ | +0.65 (+3.91%) | 17.40 | 16.65 | 3,808,356 |
| COOK | 55.11▲ | +0.61 (+1.12%) | 57.79 | 47.82 | 64,788 |
| CPAI | 48.26▲ | +1.33 (+2.83%) | 48.26 | 47.00 | 33,112 |
| CPNS | 27.9765▲ | +0.0223 (+0.08%) | 27.9899 | 27.965 | 894 |
| CPRJ | 27.515▲ | +0.02 (+0.07%) | 27.515 | 27.515 | 47 |
| CPSJ | 27.525▲ | +0.015 (+0.05%) | 27.525 | 27.49 | 16,654 |
| CRWD | 650.11▲ | +33.23 (+5.39%) | 651.00 | 614.0638 | 4,372,615 |
| CRWL | 49.2484▲ | +4.895 (+11.04%) | 49.416 | 43.9362 | 201,751 |
| CSX | 45.94▼ | -0.14 (-0.30%) | 46.73 | 45.87 | 10,516,274 |
| CVE | 30.53▼ | -1.27 (-3.99%) | 32.05 | 30.45 | 10,759,074 |
| CVLG | 36.87▲ | +1.20 (+3.36%) | 36.90 | 35.915 | 143,326 |
| CYRX | 14.07▲ | +1.04 (+7.98%) | 14.36 | 13.09 | 2,000,942 |
| DBRG | 15.71▲ | +0.04 (+0.26%) | 15.71 | 15.68 | 5,080,620 |
| DDOG | 212.24▼ | -2.91 (-1.35%) | 220.35 | 210.56 | 5,262,800 |
| DHC | 9.13▲ | +0.55 (+6.41%) | 9.135 | 8.64 | 2,771,708 |
| DRTS | 11.18▲ | +0.50 (+4.68%) | 11.62 | 10.10 | 1,244,815 |
| DTM | 148.76▼ | -1.43 (-0.95%) | 151.79 | 147.77 | 580,810 |
| EBAY | 118.96▲ | +4.72 (+4.13%) | 119.31 | 113.28 | 8,118,790 |
| EFAS | 22.155▲ | +0.145 (+0.66%) | 22.21 | 22.0243 | 10,328 |
| EGLE | 30.0082▲ | +0.2858 (+0.96%) | 30.0082 | 30.0082 | 60 |
| EIPI | 22.69▼ | -0.15 (-0.66%) | 22.96 | 22.64 | 80,791 |
| EIPX | 32.66▼ | -0.17 (-0.52%) | 33.09 | 32.64 | 42,714 |
| EMOT | 25.592▲ | +0.289 (+1.14%) | 25.592 | 25.50 | 271 |
| ENB | 57.08▲ | +0.29 (+0.51%) | 57.49 | 56.66 | 6,591,317 |
| ENFR | 39.87▼ | -0.50 (-1.24%) | 40.62 | 39.67 | 69,264 |
| EQRR | 77.833▲ | +0.8991 (+1.17%) | 78.11 | 77.12 | 18,275 |
| ERIC | 12.99▲ | +0.21 (+1.64%) | 13.015 | 12.76 | 9,538,363 |
| ETON | 34.45▲ | +1.56 (+4.74%) | 34.6698 | 32.44 | 514,983 |
| FDD | 19.6801▲ | +0.3301 (+1.71%) | 19.74 | 19.38 | 185,734 |
| FFIV | 382.42▼ | -1.08 (-0.28%) | 391.155 | 379.89 | 639,497 |
| FITE | 104.12▲ | +2.569 (+2.53%) | 104.12 | 102.40 | 5,927 |
| FLOC | 28.09▲ | +0.54 (+1.96%) | 28.26 | 27.65 | 837,102 |
| FROG | 73.43▲ | +2.80 (+3.96%) | 73.715 | 68.75 | 3,119,623 |
| FSHP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 729 |
| FTCE | 26.4059▲ | +0.2959 (+1.13%) | 26.4059 | 26.285 | 6,675 |
| FTK | 20.33▲ | +0.43 (+2.16%) | 20.70 | 19.96 | 162,738 |
| FTNT | 130.00▲ | +2.36 (+1.85%) | 130.36 | 125.3304 | 5,801,503 |
| FV | 70.75▲ | +0.9486 (+1.36%) | 70.75 | 69.94 | 145,165 |
| FVC | 40.7367▲ | +0.5046 (+1.25%) | 40.7367 | 40.6532 | 1,300 |
| GASS | 10.39▲ | +0.37 (+3.69%) | 10.55 | 10.10 | 206,634 |
| GCTS | 2.74▼ | -0.06 (-2.14%) | 3.23 | 2.64 | 18,108,855 |
| GMOI | 38.18▲ | +0.48 (+1.27%) | 38.20 | 37.75 | 27,241 |
| GQI | 58.7213▲ | +0.3813 (+0.65%) | 58.82 | 58.32 | 26,596 |
| HACK | 92.94▲ | +1.64 (+1.80%) | 92.94 | 90.585 | 146,497 |
| HAL | 42.30▼ | -0.68 (-1.58%) | 43.59 | 42.035 | 10,876,881 |
| HELO | 67.84▲ | +0.15 (+0.22%) | 68.00 | 67.63 | 275,112 |
| HR | 20.47▲ | +0.27 (+1.34%) | 20.585 | 20.04 | 2,597,611 |
| HUM | 304.10▼ | -6.45 (-2.08%) | 315.66 | 304.05 | 1,593,977 |
| IEZ | 32.38▲ | +0.10 (+0.31%) | 32.87 | 32.10 | 294,947 |
| IGD | 6.20▲ | +0.09 (+1.47%) | 6.20 | 6.09 | 313,662 |
| IHAK | 54.20▲ | +0.72 (+1.35%) | 54.21 | 52.67 | 124,650 |
| IHG | 155.10▲ | +5.10 (+3.40%) | 155.46 | 150.53 | 293,662 |
| IJUN | 30.845▲ | +0.1705 (+0.56%) | 30.845 | 30.73 | 492 |
| ILPT | 8.48▲ | +0.22 (+2.66%) | 8.67 | 8.26 | 632,028 |
| IMVT | 35.56▲ | +9.27 (+35.26%) | 36.275 | 30.10 | 19,556,846 |
| IRDM | 45.28▲ | +1.71 (+3.92%) | 45.53 | 43.00 | 2,153,529 |
| IUSV | 109.28▲ | +0.78 (+0.72%) | 109.34 | 108.37 | 620,898 |
| IVE | 225.75▲ | +1.29 (+0.57%) | 225.98 | 224.06 | 559,403 |
| IX | 38.63▲ | +1.41 (+3.79%) | 38.70 | 38.16 | 217,200 |
| JAZZ | 239.01▲ | +1.56 (+0.66%) | 242.18 | 235.99 | 809,949 |
| JBHT | 262.88▲ | +6.35 (+2.48%) | 264.98 | 256.175 | 894,604 |
| JQUA | 68.77▲ | +0.76 (+1.12%) | 68.775 | 67.93 | 513,497 |
| KGS | 73.35▼ | -2.54 (-3.35%) | 77.66 | 73.10 | 2,228,573 |
| KNX | 71.00▲ | +2.63 (+3.85%) | 71.63 | 69.00 | 5,410,503 |
| KSTR | 26.65▲ | +1.10 (+4.31%) | 26.75 | 26.35 | 1,198,474 |
| KYN | 14.34▼ | -0.21 (-1.44%) | 14.695 | 14.31 | 392,699 |
| LEGR | 64.8199▲ | +1.0693 (+1.68%) | 64.87 | 64.57 | 1,167 |
| LFAC | 9.9826▲ | +0.1257 (+1.28%) | 12.9631 | 9.9729 | 6,007 |
| LPG | 47.72▲ | +5.40 (+12.76%) | 48.04 | 42.765 | 1,532,864 |