Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.15▲ | +0.08 (+0.44%) | 18.47 | 18.055 | 166,458,799 |
| AAT | 25.22▲ | +0.53 (+2.15%) | 25.34 | 24.49 | 266,396 |
| ABCB | 91.65▲ | +1.39 (+1.54%) | 92.31 | 89.08 | 554,463 |
| ABCS | 33.8075▲ | +0.2783 (+0.83%) | 33.8075 | 33.74 | 2,137 |
| ACCO | 4.35▲ | +0.19 (+4.57%) | 4.355 | 4.18 | 1,027,961 |
| ACHC | 31.25▲ | +1.72 (+5.82%) | 31.35 | 28.825 | 3,491,007 |
| ACHV | 6.40▼ | -0.13 (-1.99%) | 7.11 | 6.27 | 3,838,127 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| ACRS | 5.34▲ | +0.05 (+0.95%) | 5.69 | 5.2401 | 2,404,988 |
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| ADPT | 22.37▲ | +0.92 (+4.29%) | 22.54 | 21.40 | 3,283,282 |
| AFSM | 40.88▼ | -0.22 (-0.54%) | 41.27 | 40.81 | 12,373 |
| AIR | 142.76▼ | -0.17 (-0.12%) | 146.7499 | 142.00 | 417,334 |
| AIZ | 274.14▲ | +5.61 (+2.09%) | 276.06 | 269.43 | 295,476 |
| ALGT | 119.16▲ | +1.56 (+1.33%) | 123.12 | 118.41 | 682,212 |
| ALHC | 24.01▲ | +0.20 (+0.84%) | 24.115 | 23.13 | 4,144,202 |
| ALL | 243.12▲ | +5.18 (+2.18%) | 243.75 | 236.50 | 1,278,508 |
| ALRS | 31.56▲ | +0.46 (+1.48%) | 31.855 | 31.00 | 260,477 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| AMAL | 47.04▲ | +1.14 (+2.48%) | 47.89 | 45.93 | 175,839 |
| AMN | 33.24▲ | +0.87 (+2.69%) | 33.72 | 32.35 | 426,493 |
| AMTB | 26.16▲ | +0.64 (+2.51%) | 26.21 | 25.64 | 229,181 |
| APPS | 13.31▲ | +0.41 (+3.18%) | 13.5475 | 12.765 | 4,661,165 |
| ARMK | 56.10▼ | -0.80 (-1.41%) | 57.13 | 55.99 | 2,664,086 |
| AROW | 42.07▲ | +1.08 (+2.63%) | 42.16 | 41.05 | 87,910 |
| ASB | 31.22▲ | +0.45 (+1.46%) | 31.35 | 30.59 | 2,432,381 |
| ASIC | 24.37▲ | +0.33 (+1.37%) | 24.835 | 24.165 | 73,659 |
| ASLV | 30.0539▲ | +0.0405 (+0.13%) | 30.15 | 30.0539 | 130 |
| ASTH | 49.81▲ | +3.40 (+7.33%) | 50.61 | 46.82 | 1,700,469 |
| ATEN | 38.00▲ | +0.64 (+1.71%) | 38.39 | 37.11 | 1,057,996 |
| ATEX | 108.205▲ | +5.265 (+5.11%) | 108.61 | 99.214 | 530,847 |
| AUB | 43.19▲ | +0.88 (+2.08%) | 43.61 | 42.00 | 1,340,232 |
| AVSC | 73.20▼ | -0.14 (-0.19%) | 73.99 | 73.10 | 192,115 |
| AVUV | 124.35▼ | -0.41 (-0.33%) | 125.69 | 124.27 | 1,546,653 |
| AWR | 83.34▲ | +0.71 (+0.86%) | 84.3199 | 82.46 | 416,726 |
| AXGN | 44.02▼ | -2.17 (-4.70%) | 46.95 | 43.85 | 1,357,506 |
| BAFE | 29.2942▲ | +0.1345 (+0.46%) | 29.42 | 29.27 | 25,487 |
| BAP | 387.00▼ | -2.58 (-0.66%) | 399.382 | 384.25 | 359,141 |
| BATRA | 56.97▲ | +0.66 (+1.17%) | 57.82 | 56.51 | 41,662 |
| BATRK | 51.65▼ | -0.25 (-0.48%) | 53.25 | 51.5325 | 523,573 |
| BB | 12.81▲ | +0.16 (+1.26%) | 13.59 | 12.4618 | 39,133,283 |
| BBH | 204.4563▲ | +1.219 (+0.60%) | 204.605 | 204.2712 | 2,345 |
| BCAL | 21.17▲ | +0.33 (+1.58%) | 21.20 | 20.74 | 219,927 |
| BCAX | 28.91▼ | -0.78 (-2.63%) | 29.90 | 28.78 | 834,564 |
| BCML | 33.84▲ | +0.94 (+2.86%) | 33.97 | 32.85 | 57,820 |
| BDSX | 24.50▲ | +1.95 (+8.65%) | 24.9154 | 21.88 | 126,202 |
| BEN | 34.06▲ | +0.79 (+2.37%) | 34.52 | 33.27 | 3,474,175 |
| BFC | 152.99▲ | +4.64 (+3.13%) | 154.29 | 147.045 | 119,346 |
| BFST | 31.42▲ | +0.69 (+2.25%) | 31.48 | 30.725 | 253,606 |
| BHRB | 72.76▲ | +0.90 (+1.25%) | 73.285 | 71.92 | 228,931 |
| BIB | 100.7628▲ | +0.0228 (+0.02%) | 102.00 | 100.0001 | 12,933 |
| BJRI | 60.69▼ | -0.045 (-0.07%) | 62.07 | 60.1086 | 425,029 |
| BKMC | 122.8802▼ | -1.0146 (-0.82%) | 124.23 | 122.8802 | 3,489 |
| BLCV | 41.5309▲ | +0.2209 (+0.53%) | 41.705 | 41.40 | 3,108 |
| BLX | 61.42▼ | -0.05 (-0.08%) | 63.195 | 59.73 | 279,337 |
| BLZE | 16.36▲ | +0.50 (+3.15%) | 16.59 | 15.55 | 2,871,989 |
| BME | 43.03▲ | +0.08 (+0.19%) | 43.135 | 42.51 | 45,748 |
| BMO | 177.57▲ | +0.87 (+0.49%) | 178.70 | 174.59 | 193,991 |
| BMRC | 28.94▲ | +1.24 (+4.48%) | 28.95 | 27.82 | 234,674 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOF | 5.09▲ | +0.49 (+10.65%) | 5.2499 | 4.57 | 226,970 |
| BOH | 82.98▲ | +1.49 (+1.83%) | 83.64 | 81.10 | 266,987 |
| BOKF | 141.24▲ | +2.36 (+1.70%) | 141.57 | 137.46 | 224,509 |
| BOTJ | 25.92▲ | +0.40 (+1.57%) | 26.60 | 25.395 | 50,506 |
| BPRN | 38.93▲ | +0.98 (+2.58%) | 39.02 | 37.90 | 42,308 |
| BSRR | 41.68▲ | +0.92 (+2.26%) | 41.78 | 40.57 | 33,198 |
| BSVN | 50.12▲ | +1.17 (+2.39%) | 50.575 | 48.145 | 39,902 |
| BSVO | 29.15▼ | -0.0397 (-0.14%) | 29.45 | 29.13 | 139,323 |
| BTO | 39.83▲ | +0.41 (+1.04%) | 40.655 | 38.525 | 121,248 |
| BUG | 39.18▲ | +0.99 (+2.59%) | 39.70 | 38.52 | 1,667,852 |
| BUSE | 30.17▲ | +0.67 (+2.27%) | 30.26 | 29.535 | 904,444 |
| BUYO | 33.5607▼ | -0.1723 (-0.51%) | 33.875 | 33.5607 | 408 |
| BWB | 21.68▲ | +0.64 (+3.04%) | 21.76 | 21.00 | 148,702 |
| BWFG | 60.24▲ | +1.49 (+2.54%) | 60.46 | 58.185 | 103,452 |
| BY | 38.33▲ | +0.67 (+1.78%) | 38.57 | 37.47 | 336,549 |
| CAC | 55.79▲ | +1.57 (+2.90%) | 55.89 | 54.57 | 110,196 |
| CACC | 655.72▲ | +18.98 (+2.98%) | 663.425 | 631.67 | 156,036 |
| CAF | 21.33▲ | +0.29 (+1.38%) | 21.41 | 20.445 | 28,956 |
| CAFG | 33.9241▼ | -0.0759 (-0.22%) | 34.335 | 33.89 | 3,442 |
| CAKE | 79.64▲ | +0.10 (+0.13%) | 80.93 | 79.34 | 1,153,100 |
| CARE | 34.59▲ | +0.58 (+1.71%) | 34.60 | 33.25 | 499,744 |
| CASS | 52.38▲ | +1.06 (+2.07%) | 53.16 | 51.60 | 126,138 |
| CATY | 63.28▲ | +1.29 (+2.08%) | 63.365 | 61.71 | 547,076 |
| CB | 351.73▲ | +10.99 (+3.23%) | 352.95 | 342.42 | 2,348,912 |
| CBL | 55.28▲ | +2.19 (+4.13%) | 55.41 | 53.16 | 449,223 |
| CBNA | 43.98▲ | +1.93 (+4.59%) | 45.26 | 41.74 | 10,207 |
| CBNK | 36.15▲ | +1.03 (+2.93%) | 36.41 | 35.15 | 89,982 |
| CBU | 68.45▲ | +1.33 (+1.98%) | 68.73 | 66.9713 | 180,945 |
| CCNE | 34.32▲ | +0.61 (+1.81%) | 34.50 | 33.74 | 156,264 |
| CCSI | 38.76▲ | +0.61 (+1.60%) | 41.40 | 38.17 | 163,903 |
| CDEI | 91.1362▲ | +0.0592 (+0.06%) | 91.38 | 91.1362 | 1,989 |
| CDP | 36.71▲ | +0.32 (+0.88%) | 36.985 | 36.31 | 931,169 |
| CFA | 98.8863▲ | +0.0868 (+0.09%) | 99.26 | 98.80 | 1,141 |
| CFFN | 8.62▲ | +0.11 (+1.29%) | 8.63 | 8.46 | 755,176 |
| CFG | 71.82▲ | +1.75 (+2.50%) | 72.155 | 69.51 | 4,306,776 |
| CFO | 80.1453▲ | +0.0671 (+0.08%) | 80.6812 | 80.08 | 3,959 |
| CFR | 155.75▲ | +1.23 (+0.80%) | 157.075 | 152.43 | 400,959 |
| CGMM | 32.93▼ | -0.04 (-0.12%) | 33.25 | 32.77 | 1,058,572 |
| CHCO | 135.26▲ | +2.62 (+1.98%) | 135.77 | 133.00 | 153,366 |
| CHCT | 18.38▲ | +0.10 (+0.55%) | 18.515 | 18.26 | 123,409 |