Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.41▼ | -0.51 (-0.55%) | 93.0191 | 90.72 | 377,665 |
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| ACLC | 87.128▼ | -0.103 (-0.12%) | 87.6999 | 87.128 | 11,177 |
| ACRS | 6.36▲ | +0.38 (+6.35%) | 6.515 | 5.91 | 5,676,030 |
| ACVF | 55.77▲ | +0.07 (+0.13%) | 56.20 | 55.77 | 3,746 |
| ACWI | 160.50▼ | -0.13 (-0.08%) | 161.70 | 160.42 | 2,166,318 |
| AEG | 9.50▲ | +0.12 (+1.28%) | 9.525 | 9.425 | 5,826,549 |
| AER | 155.13▲ | +0.05 (+0.03%) | 158.795 | 154.77 | 1,031,431 |
| AFLG | 44.98▼ | -0.21 (-0.46%) | 45.39 | 44.98 | 144,490 |
| AFMC | 41.5258▼ | -0.3241 (-0.77%) | 42.12 | 41.5258 | 25,252 |
| AFSC | 39.6654▲ | +0.2286 (+0.58%) | 39.6654 | 39.6654 | 106 |
| AFSM | 41.01▼ | -0.39 (-0.94%) | 41.62 | 41.01 | 13,338 |
| AIR | 146.83▼ | -2.60 (-1.74%) | 151.47 | 146.31 | 450,809 |
| AIT | 358.14▲ | +1.25 (+0.35%) | 362.93 | 356.31 | 297,320 |
| AIVI | 60.3613▲ | +0.1046 (+0.17%) | 60.50 | 60.32 | 6,086 |
| AIVL | 134.9607▼ | -0.0173 (-0.01%) | 135.50 | 134.89 | 1,136 |
| AIZ | 301.57▲ | +20.26 (+7.20%) | 302.29 | 292.37 | 602,811 |
| AMCX | 12.03▲ | +0.63 (+5.53%) | 12.44 | 11.34 | 1,327,676 |
| AME | 254.76▲ | +0.71 (+0.28%) | 257.945 | 252.80 | 1,274,879 |
| AMGN | 407.83▲ | +17.81 (+4.57%) | 416.22 | 391.00 | 5,608,169 |
| AMID | 36.6009▼ | -0.0209 (-0.06%) | 36.84 | 36.6009 | 18,659 |
| AMP | 561.03▲ | +7.45 (+1.35%) | 564.30 | 554.88 | 250,910 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANET | 197.31▲ | +6.80 (+3.57%) | 214.84 | 191.01 | 20,191,254 |
| ANEW | 53.2588▲ | +0.1838 (+0.35%) | 53.32 | 53.12 | 1,066 |
| AOA | 99.02▲ | +0.02 (+0.02%) | 99.6322 | 98.90 | 143,749 |
| AOR | 69.87▼ | -0.02 (-0.03%) | 70.175 | 69.85 | 202,633 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| APUE | 47.59▼ | -0.10 (-0.21%) | 47.99 | 47.58 | 71,392 |
| ASCE | 35.24▼ | -0.01 (-0.03%) | 35.68 | 35.24 | 67,500 |
| ASLV | 31.37▼ | -0.0714 (-0.23%) | 31.52 | 31.35 | 3,909 |
| ATI | 205.11▲ | +4.96 (+2.48%) | 208.5699 | 202.69 | 2,574,830 |
| ATKR | 93.68▲ | +0.15 (+0.16%) | 93.74 | 93.46 | 3,022,841 |
| ATLC | 111.31▲ | +0.99 (+0.90%) | 114.3399 | 109.45 | 95,706 |
| AVDE | 92.97▲ | +0.37 (+0.40%) | 93.45 | 92.95 | 1,006,641 |
| AVGE | 101.05▼ | -0.26 (-0.26%) | 101.79 | 101.05 | 242,754 |
| AVGV | 87.44▼ | -0.25 (-0.29%) | 88.41 | 87.44 | 51,203 |
| AVIV | 81.83▲ | +0.25 (+0.31%) | 82.26 | 81.82 | 125,863 |
| AVLC | 91.76▼ | -0.285 (-0.31%) | 92.60 | 91.75 | 153,287 |
| AVLV | 93.58▼ | -0.39 (-0.42%) | 94.46 | 93.56 | 1,261,875 |
| AVMA | 73.7952▼ | -0.0872 (-0.12%) | 74.02 | 73.7952 | 8,237 |
| AVMC | 81.02▼ | -0.38 (-0.47%) | 81.8186 | 81.02 | 29,507 |
| AVMV | 82.80▼ | -0.37 (-0.44%) | 83.59 | 82.80 | 52,035 |
| AVSC | 74.27▼ | -0.71 (-0.95%) | 75.15 | 74.27 | 138,844 |
| AVSD | 83.0694▲ | +0.4543 (+0.55%) | 83.38 | 82.945 | 12,284 |
| AVSU | 90.2552▼ | -0.1307 (-0.14%) | 91.04 | 90.23 | 5,116 |
| AVT | 97.22▲ | +4.69 (+5.07%) | 98.6681 | 87.10 | 2,657,819 |
| AVUQ | 67.7528▼ | -0.1072 (-0.16%) | 68.38 | 67.7528 | 92,394 |
| AVUS | 130.82▼ | -0.51 (-0.39%) | 132.19 | 130.82 | 257,193 |
| AXTA | 38.07▲ | +0.46 (+1.22%) | 38.1619 | 37.58 | 1,077,470 |
| BAC | 63.25▲ | +0.35 (+0.56%) | 63.565 | 62.83 | 30,234,442 |
| BAFE | 30.3206▼ | -0.0369 (-0.12%) | 30.495 | 30.28 | 22,353 |
| BASG | 28.4949▲ | +0.0971 (+0.34%) | 28.545 | 28.47 | 3,321 |
| BASV | 32.0894▼ | -0.0164 (-0.05%) | 32.21 | 32.075 | 5,451 |
| BBLU | 17.28▼ | -0.0155 (-0.09%) | 17.39 | 17.265 | 69,634 |
| BDIV | 25.1584▲ | +0.0584 (+0.23%) | 25.24 | 25.1584 | 935 |
| BDJ | 9.81▼ | -0.01 (-0.10%) | 9.86 | 9.785 | 432,996 |
| BDRY | 13.97▲ | +0.06 (+0.43%) | 14.16 | 13.9326 | 66,343 |
| BDVG | 15.1237▼ | -0.0497 (-0.33%) | 15.26 | 15.11 | 15,611 |
| BEEX | 27.9919▼ | -0.0081 (-0.03%) | 28.16 | 27.9919 | 2,841 |
| BEN | 34.92▼ | -0.85 (-2.38%) | 36.28 | 34.835 | 3,966,196 |
| BFC | 156.31▲ | +0.23 (+0.15%) | 157.01 | 154.78 | 62,821 |
| BFH | 112.34▼ | -0.11 (-0.10%) | 114.12 | 111.93 | 206,742 |
| BGDV | 31.5748▼ | -0.0847 (-0.27%) | 31.85 | 31.5748 | 7,416 |
| BGIG | 37.12▲ | +0.022 (+0.06%) | 37.27 | 37.02 | 148,458 |
| BIO | 347.86▲ | +14.98 (+4.50%) | 352.63 | 329.60 | 454,430 |
| BKCG | 39.503▲ | +0.0259 (+0.07%) | 39.80 | 39.45 | 1,323 |
| BKCI | 54.8787▲ | +0.0561 (+0.10%) | 54.969 | 54.85 | 3,589 |
| BKDV | 34.70 | +0.00 (+0.00%) | 34.85 | 34.64 | 303,569 |
| BLCR | 50.36▼ | -0.30 (-0.59%) | 51.02 | 50.34 | 343,760 |
| BLES | 49.56▼ | -0.22 (-0.44%) | 49.97 | 49.5001 | 6,749 |
| BLFS | 33.80▲ | +1.28 (+3.94%) | 33.84 | 32.57 | 600,578 |
| BLGR | 32.63▼ | -0.06 (-0.18%) | 32.945 | 32.63 | 31,251 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BLUX | 32.76▼ | -0.1318 (-0.40%) | 33.025 | 32.76 | 63,609 |
| BOE | 12.31▲ | +0.04 (+0.33%) | 12.37 | 12.24 | 112,997 |
| BOLD | 2.80▲ | +0.095 (+3.51%) | 2.92 | 2.72 | 527,366 |
| BOTJ | 27.11▲ | +0.01 (+0.04%) | 28.52 | 27.0422 | 78,248 |
| BRIF | 37.8405▲ | +0.2804 (+0.75%) | 37.998 | 37.8405 | 4,375 |
| BRNY | 59.3174▲ | +0.0674 (+0.11%) | 59.71 | 59.3174 | 49,298 |
| BSTP | 40.1539▲ | +0.0139 (+0.03%) | 40.165 | 40.13 | 1,676 |
| BSVO | 29.77▼ | -0.2891 (-0.96%) | 30.19 | 29.76 | 131,555 |
| BUFC | 43.09▼ | -0.07 (-0.16%) | 43.19 | 43.09 | 13,873 |
| BUFI | 43.155▲ | +0.05 (+0.12%) | 43.22 | 43.10 | 3,473 |
| BUFM | 41.191▲ | +0.011 (+0.03%) | 41.23 | 41.191 | 15,883 |
| BUL | 63.3396▲ | +0.5296 (+0.84%) | 63.83 | 63.19 | 2,514 |
| BVAL | 32.09▼ | -0.0812 (-0.25%) | 32.25 | 32.075 | 29,406 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| BZH | 34.07▲ | +0.76 (+2.28%) | 34.50 | 32.85 | 328,659 |
| CAC | 59.37▼ | -0.40 (-0.67%) | 60.59 | 59.316 | 64,641 |
| CAKE | 105.31▼ | -0.52 (-0.49%) | 107.9515 | 105.135 | 1,484,185 |
| CAML | 41.20▲ | +0.21 (+0.51%) | 41.54 | 41.20 | 29,418 |
| CARK | 48.6411▲ | +0.0787 (+0.16%) | 48.78 | 48.6411 | 247,320 |
| CASS | 57.23▲ | +0.18 (+0.32%) | 57.65 | 56.91 | 77,696 |
| CATH | 91.74▼ | -0.19 (-0.21%) | 92.52 | 91.736 | 72,884 |
| CCK | 122.14▲ | +0.48 (+0.39%) | 122.44 | 120.29 | 834,660 |
| CDEI | 94.2257▼ | -0.0295 (-0.03%) | 94.54 | 94.165 | 469 |
| CET | 54.89▼ | -0.36 (-0.65%) | 55.3999 | 54.71 | 26,529 |
| CFA | 101.6007▼ | -0.314 (-0.31%) | 102.29 | 101.58 | 4,669 |