Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGRO | 15.02▼ | -0.23 (-1.51%) | 15.89 | 14.5444 | 2,758,360 |
| AHCO | 11.90▲ | +0.61 (+5.40%) | 11.98 | 11.455 | 2,191,079 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALTO | 4.84▲ | +0.25 (+5.45%) | 5.06 | 4.5624 | 2,478,828 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| ATLO | 28.22▲ | +0.41 (+1.47%) | 28.4399 | 27.90 | 47,313 |
| ATXG | 5.5073▲ | +0.9573 (+21.04%) | 5.705 | 4.59 | 85,038 |
| BCI | 24.29▲ | +0.01 (+0.04%) | 24.5299 | 24.14 | 2,369,796 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BGR | 17.31▼ | -0.04 (-0.23%) | 17.70 | 17.06 | 306,505 |
| BP | 47.00▼ | -0.35 (-0.74%) | 48.27 | 45.965 | 32,812,394 |
| BTE | 4.47▲ | +0.12 (+2.76%) | 4.5597 | 4.25 | 47,700,485 |
| CASY | 727.86▲ | +23.06 (+3.27%) | 728.54 | 704.80 | 586,263 |
| CBL | 38.43▼ | -0.16 (-0.41%) | 39.30 | 37.77 | 243,636 |
| CC | 22.03▲ | +0.83 (+3.92%) | 22.42 | 21.40 | 2,738,838 |
| CE | 65.77▲ | +1.52 (+2.37%) | 67.82 | 63.92 | 3,747,232 |
| CENX | 58.69▲ | +5.44 (+10.22%) | 60.54 | 55.25 | 4,296,037 |
| CERY | 35.24▼ | -0.18 (-0.51%) | 35.585 | 35.12 | 1,200,054 |
| CHCI | 18.94▲ | +1.15 (+6.46%) | 19.01 | 17.65 | 38,956 |
| CHRD | 142.18▼ | -4.06 (-2.78%) | 148.415 | 139.60 | 1,283,478 |
| CMDY | 59.42▼ | -0.24 (-0.40%) | 60.045 | 59.26 | 89,672 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| COMB | 26.265▲ | +0.005 (+0.02%) | 26.4405 | 26.09 | 30,779 |
| CRC | 69.22▲ | +0.33 (+0.48%) | 71.98 | 68.17 | 2,033,467 |
| CTVA | 83.71▲ | +0.76 (+0.92%) | 83.99 | 82.30 | 5,421,964 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 67,012 |
| CZWI | 19.80▲ | +0.24 (+1.23%) | 19.95 | 19.60 | 35,321 |
| DAR | 61.85▲ | +1.48 (+2.45%) | 62.99 | 60.73 | 3,553,727 |
| DEC | 17.44▼ | -0.86 (-4.70%) | 18.90 | 17.30 | 1,903,927 |
| DOW | 41.65▼ | -0.22 (-0.53%) | 42.74 | 40.86 | 20,791,092 |
| DTI | 4.33▲ | +0.48 (+12.47%) | 4.45 | 3.8631 | 636,948 |
| E | 56.61▲ | +0.84 (+1.51%) | 57.58 | 54.90 | 993,577 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EBF | 21.42▼ | -0.33 (-1.52%) | 21.95 | 21.31 | 138,853 |
| EC | 14.99▲ | +0.01 (+0.07%) | 15.62 | 14.57 | 5,477,356 |
| EHAB | 14.09▲ | +0.04 (+0.28%) | 14.22 | 14.04 | 1,317,056 |
| ELPC | 11.94▲ | +0.51 (+4.46%) | 12.005 | 11.585 | 2,920,990 |
| EQNR | 42.20▼ | -0.20 (-0.47%) | 43.458 | 40.94 | 10,476,741 |
| EQRR | 69.5185▲ | +1.0251 (+1.50%) | 71.00 | 68.9294 | 279,756 |
| ETON | 24.68▲ | +2.10 (+9.30%) | 24.90 | 23.23 | 717,564 |
| ETR | 112.36▲ | +1.30 (+1.17%) | 112.53 | 109.92 | 3,266,245 |
| FAN | 24.74▲ | +0.90 (+3.78%) | 24.75 | 24.24 | 37,739 |
| FCBC | 41.52▼ | -0.21 (-0.50%) | 42.79 | 41.00 | 110,694 |
| FOLD | 14.46▲ | +0.03 (+0.21%) | 14.46 | 14.42 | 2,575,265 |
| GEVO | 2.73▼ | -0.045 (-1.62%) | 2.97 | 2.62 | 10,780,715 |
| GLBS | 2.31▲ | +0.36 (+18.46%) | 2.3582 | 1.96 | 673,534 |
| GLDD | 17.00▲ | +0.03 (+0.18%) | 17.02 | 16.98 | 2,771,518 |
| GPAT | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.81 | 1,653,971 |
| GRDN | 37.66▲ | +0.41 (+1.10%) | 38.34 | 37.155 | 711,151 |
| GSG | 32.25▼ | -0.33 (-1.01%) | 32.78 | 31.97 | 2,399,223 |
| GTE | 8.97▼ | -0.27 (-2.92%) | 9.7401 | 8.66 | 1,217,291 |
| IAPR | 31.67▲ | +0.39 (+1.25%) | 31.83 | 31.31 | 396,896 |
| IBUF | 29.52▲ | +0.3491 (+1.20%) | 30.5205 | 29.1001 | 150,302 |
| ICU | 3.72▲ | +0.10 (+2.76%) | 3.94 | 3.2519 | 544,732 |
| IMKTA | 89.89▼ | -0.14 (-0.16%) | 91.29 | 88.98 | 145,785 |
| KALV | 20.13▲ | +1.77 (+9.64%) | 20.585 | 18.38 | 1,959,783 |
| KYN | 14.28▼ | -0.02 (-0.14%) | 14.69 | 14.2001 | 821,983 |
| LCUT | 5.74▲ | +0.42 (+7.89%) | 5.793 | 5.41 | 172,851 |
| LYB | 80.56▼ | -1.82 (-2.21%) | 83.94 | 78.58 | 10,857,181 |
| MBSF | 25.51▼ | -0.14 (-0.55%) | 26.055 | 25.49 | 17,712 |
| MCVT | 24.65▲ | +0.26 (+1.07%) | 24.65 | 24.65 | 0 |
| MODD | 5.28▲ | +5.1284 (+3,382.85%) | 6.16 | 4.195 | 266,623 |
| MUD | 43.76▼ | -2.16 (-4.70%) | 47.4899 | 43.68 | 1,903,641 |
| NCEW | 11.99▲ | +0.475 (+4.13%) | 11.99 | 9.60 | 9,288 |
| NJR | 54.92▼ | -0.52 (-0.94%) | 55.71 | 54.30 | 667,017 |
| NMT | 12.31▲ | +0.24 (+1.99%) | 12.38 | 12.0414 | 37,217 |
| NORW | 38.21▲ | +0.91 (+2.44%) | 38.21 | 37.5602 | 148,432 |
| NVRI | 19.62▲ | +0.77 (+4.08%) | 19.945 | 18.97 | 2,285,697 |
| NWN | 53.22▼ | -0.40 (-0.75%) | 54.00 | 52.76 | 147,864 |
| OBE | 9.47▲ | +0.03 (+0.32%) | 9.81 | 9.17 | 844,977 |
| OLN | 29.73▲ | +0.85 (+2.94%) | 30.464 | 28.57 | 3,331,272 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.02 | 5,147,141 |
| ORKA | 49.05▲ | +3.53 (+7.75%) | 49.325 | 46.07 | 1,014,779 |
| OXY | 65.00▼ | -1.24 (-1.87%) | 67.45 | 62.77 | 34,953,484 |
| PBR.A | 18.75▼ | -0.16 (-0.85%) | 19.34 | 18.35 | 24,040,704 |
| PFE | 28.08▲ | +0.31 (+1.12%) | 28.31 | 27.785 | 32,170,735 |
| PQAP | 29.16▲ | +0.0677 (+0.23%) | 29.18 | 29.12 | 2,198 |
| PTGX | 105.40▲ | +5.53 (+5.54%) | 105.99 | 101.06 | 781,528 |
| RPRX | 47.97▲ | +1.60 (+3.45%) | 47.98 | 46.68 | 3,216,472 |
| SBS | 30.51▲ | +1.08 (+3.67%) | 30.78 | 29.68 | 922,094 |
| SEB | 5,654.02▲ | +139.02 (+2.52%) | 5,717.14 | 5,509.00 | 10,693 |
| SFD | 27.97▲ | +0.88 (+3.25%) | 28.02 | 26.9575 | 2,491,049 |
| SHEL | 93.00▲ | +0.26 (+0.28%) | 94.90 | 91.23 | 11,488,144 |
| SRRK | 49.16▲ | +6.08 (+14.11%) | 50.50 | 46.655 | 5,059,049 |
| SSSS | 10.71▲ | +0.77 (+7.75%) | 10.74 | 9.98 | 315,303 |
| SYRE | 50.44▲ | +5.02 (+11.05%) | 51.06 | 46.28 | 1,014,410 |
| TBN | 49.99▲ | +5.55 (+12.49%) | 52.21 | 43.88 | 327,870 |
| TEN | 39.46▲ | +1.46 (+3.84%) | 39.95 | 38.13 | 516,430 |
| TGS | 34.61▼ | -0.07 (-0.20%) | 36.3499 | 34.36 | 621,020 |
| TROX | 9.77▲ | +0.58 (+6.31%) | 9.94 | 9.422 | 4,484,446 |
| TS | 58.18▲ | +0.98 (+1.71%) | 59.38 | 57.89 | 2,299,462 |
| TTE | 90.98▼ | -0.57 (-0.62%) | 93.255 | 90.03 | 2,955,654 |
| UGP | 5.51▲ | +0.17 (+3.18%) | 5.63 | 5.4517 | 6,207,051 |
| UNIT | 9.38▲ | +1.28 (+15.80%) | 9.42 | 8.22 | 7,709,301 |
| USE | 30.9108▼ | -0.9906 (-3.11%) | 32.13 | 30.9108 | 4,077 |
| USO | 127.25▼ | -2.58 (-1.99%) | 130.93 | 124.20 | 57,867,251 |
| VFS | 3.85▲ | +0.24 (+6.65%) | 3.92 | 3.61 | 1,141,334 |
| WEAT | 23.57▲ | +0.31 (+1.33%) | 23.83 | 23.31 | 1,860,946 |
| WLK | 116.82▲ | +0.82 (+0.71%) | 119.69 | 114.49 | 1,229,533 |