Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 27,090 |
| AAPB | 44.8802▲ | +0.1717 (+0.38%) | 45.055 | 43.56 | 86,164 |
| AAPL | 333.74▲ | +0.48 (+0.14%) | 334.98 | 329.0006 | 63,325,386 |
| AAPU | 46.03▲ | +0.08 (+0.17%) | 46.40 | 44.785 | 2,565,794 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ACHC | 34.50▲ | +0.89 (+2.65%) | 34.735 | 32.71 | 2,754,567 |
| ACIW | 58.07▼ | -0.60 (-1.02%) | 60.17 | 57.575 | 1,852,063 |
| ACT | 46.52▼ | -0.03 (-0.06%) | 47.24 | 46.005 | 304,595 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| AFL | 124.72▲ | +1.70 (+1.38%) | 125.93 | 123.955 | 3,975,960 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| AIVL | 131.538▼ | -0.912 (-0.69%) | 133.06 | 131.495 | 3,650 |
| ALX | 281.63▼ | -2.52 (-0.89%) | 289.43 | 280.66 | 19,970 |
| AMDD | 30.34▲ | +0.3089 (+1.03%) | 32.45 | 29.72 | 2,320,433 |
| AMRX | 17.85▼ | -0.19 (-1.05%) | 18.39 | 17.82 | 2,118,147 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| ASH | 68.64▼ | -0.17 (-0.25%) | 69.525 | 67.81 | 435,472 |
| AUSF | 50.74▼ | -0.24 (-0.47%) | 51.4999 | 50.6235 | 61,874 |
| AVIE | 76.611▲ | +0.4177 (+0.55%) | 77.3604 | 76.58 | 988 |
| AVRE | 48.93▲ | +0.08 (+0.16%) | 49.255 | 48.66 | 57,996 |
| AWR | 89.28▲ | +1.35 (+1.54%) | 89.54 | 87.79 | 532,158 |
| AXS | 114.78▲ | +1.16 (+1.02%) | 116.6257 | 113.235 | 388,919 |
| BAC | 61.27▼ | -0.22 (-0.36%) | 62.115 | 60.66 | 36,445,367 |
| BANR | 71.08▼ | -1.35 (-1.86%) | 72.635 | 70.615 | 448,360 |
| BDVG | 14.61▼ | -0.0064 (-0.04%) | 14.689 | 14.55 | 17,370 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BLCV | 42.0794▼ | -0.3006 (-0.71%) | 42.428 | 42.0794 | 15,497 |
| BLFS | 29.15▼ | -1.11 (-3.67%) | 30.875 | 28.50 | 1,370,333 |
| BMO | 181.97▼ | -0.65 (-0.36%) | 184.21 | 180.48 | 630,173 |
| BMVP | 52.505▲ | +0.0181 (+0.03%) | 53.00 | 52.505 | 299 |
| BNL | 22.80▲ | +0.01 (+0.04%) | 23.10 | 22.59 | 1,400,620 |
| BURL | 345.31▼ | -10.91 (-3.06%) | 361.2099 | 343.6503 | 594,624 |
| BYRE | 27.9734▲ | +0.0839 (+0.30%) | 28.15 | 27.83 | 2,429 |
| BZH | 32.91▼ | -0.39 (-1.17%) | 33.89 | 32.65 | 344,352 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CBNK | 35.84▼ | -0.69 (-1.89%) | 37.00 | 35.025 | 42,421 |
| CCK | 117.21▲ | +0.19 (+0.16%) | 118.50 | 115.95 | 833,419 |
| CDC | 76.3593▼ | -0.4179 (-0.54%) | 77.77 | 76.1701 | 11,508 |
| CDL | 79.6696▼ | -0.4276 (-0.53%) | 80.86 | 79.525 | 4,449 |
| CDNA | 39.73▼ | -0.61 (-1.51%) | 40.47 | 37.74 | 1,762,441 |
| CHCT | 18.81▲ | +0.23 (+1.24%) | 19.1299 | 18.50 | 228,697 |
| CHE | 510.03▲ | +8.52 (+1.70%) | 511.845 | 502.20 | 180,197 |
| CHEF | 97.085▼ | -5.275 (-5.15%) | 102.87 | 97.01 | 586,957 |
| CHRW | 208.50▲ | +2.75 (+1.34%) | 208.83 | 203.97 | 3,186,947 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CLIM | 27.6988▲ | +0.0226 (+0.08%) | 27.6988 | 27.6988 | 87 |
| CLMT | 42.83▲ | +1.75 (+4.26%) | 42.95 | 41.01 | 2,703,411 |
| CM | 121.24▲ | +0.50 (+0.41%) | 122.50 | 119.47 | 1,021,318 |
| CNA | 52.27▲ | +0.85 (+1.65%) | 52.97 | 51.89 | 526,251 |
| CNI | 129.03▲ | +0.81 (+0.63%) | 129.525 | 127.89 | 1,528,756 |
| CNO | 53.59▲ | +0.08 (+0.15%) | 54.09 | 53.12 | 399,529 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| CP | 93.71▲ | +0.80 (+0.86%) | 93.945 | 92.80 | 2,263,681 |
| CPAY | 365.79▼ | -6.02 (-1.62%) | 374.09 | 364.27 | 266,499 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| CRED | 23.28▲ | +0.0036 (+0.02%) | 23.486 | 23.28 | 1,217 |
| CROX | 137.13▼ | -1.78 (-1.28%) | 140.42 | 136.61 | 648,757 |
| CSB | 67.36▼ | -0.4978 (-0.73%) | 67.86 | 67.1924 | 2,958 |
| CSRE | 29.47▲ | +0.04 (+0.14%) | 29.66 | 29.295 | 200,298 |
| CSX | 50.75▼ | -0.14 (-0.28%) | 51.285 | 50.305 | 17,452,307 |
| CTO | 22.22▼ | -0.14 (-0.63%) | 22.655 | 22.13 | 180,148 |
| CTRE | 42.88▲ | +0.91 (+2.17%) | 43.095 | 42.11 | 2,356,227 |
| CTVA | 87.30▲ | +0.65 (+0.75%) | 88.215 | 86.53 | 3,776,613 |
| CUZ | 31.76▼ | -0.29 (-0.90%) | 32.35 | 31.57 | 846,715 |
| CVS | 107.47▲ | +0.97 (+0.91%) | 108.96 | 106.61 | 6,605,752 |
| CWT | 51.88▲ | +0.54 (+1.05%) | 52.28 | 51.215 | 955,608 |
| CYRX | 16.51▲ | +0.02 (+0.12%) | 16.8899 | 16.16 | 694,610 |
| D | 71.04▼ | -0.65 (-0.91%) | 72.99 | 70.93 | 4,492,068 |
| DAO | 14.55▲ | +0.38 (+2.68%) | 15.3577 | 13.47 | 85,180 |
| DDIV | 47.3226▼ | -0.0037 (-0.01%) | 47.63 | 47.2001 | 3,622 |
| DEA | 25.56▼ | -0.07 (-0.27%) | 25.9599 | 25.285 | 288,762 |
| DES | 40.95▼ | -0.35 (-0.85%) | 41.41 | 40.78 | 115,975 |
| DESK | 43.23▼ | -0.29 (-0.67%) | 43.811 | 42.87 | 22,911 |
| DEUS | 66.1268▼ | -0.2235 (-0.34%) | 66.7099 | 65.93 | 6,160 |
| DEW | 71.1004▲ | +0.1368 (+0.19%) | 71.50 | 70.955 | 2,347 |
| DFAR | 27.11▲ | +0.02 (+0.07%) | 27.38 | 26.965 | 2,055,587 |
| DFAT | 70.61▼ | -0.54 (-0.76%) | 71.39 | 70.31 | 262,196 |
| DFGR | 29.94▲ | +0.07 (+0.23%) | 30.145 | 29.81 | 440,250 |
| DFLV | 39.96▼ | -0.09 (-0.22%) | 40.31 | 39.89 | 811,511 |
| DFSV | 39.52▼ | -0.34 (-0.85%) | 39.95 | 39.355 | 707,267 |
| DGRO | 77.14▼ | -0.46 (-0.59%) | 78.17 | 77.03 | 1,245,529 |
| DHS | 116.40▼ | -0.57 (-0.49%) | 118.3398 | 116.1974 | 19,501 |
| DINO | 88.59▲ | +1.75 (+2.02%) | 88.74 | 86.78 | 2,583,432 |
| DIV | 19.67▼ | -0.14 (-0.71%) | 19.975 | 19.63 | 190,108 |
| DIVG | 37.6722▼ | -0.1269 (-0.34%) | 37.84 | 37.66 | 759 |
| DIVP | 27.3352▼ | -0.0101 (-0.04%) | 27.6597 | 27.3352 | 815 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DLN | 97.75▼ | -0.64 (-0.65%) | 98.5748 | 97.64 | 84,548 |
| DNTH | 105.60▲ | +10.25 (+10.75%) | 105.72 | 91.01 | 1,017,100 |
| DOC | 22.51▲ | +0.18 (+0.81%) | 22.611 | 22.265 | 7,021,434 |
| DON | 57.34▼ | -0.37 (-0.64%) | 58.0605 | 57.23 | 89,317 |
| DRH | 12.55▲ | +0.27 (+2.20%) | 12.56 | 12.1473 | 3,048,502 |
| DRN | 11.46▼ | -0.04 (-0.35%) | 11.86 | 11.33 | 893,503 |
| DSTL | 63.28▼ | -0.40 (-0.63%) | 64.28 | 63.18 | 54,515 |
| DTD | 94.6139▼ | -0.5502 (-0.58%) | 95.4191 | 94.5141 | 7,949 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| DUST | 69.85▲ | +0.27 (+0.39%) | 72.905 | 68.71 | 527,706 |
| DVAL | 15.9831▼ | -0.0328 (-0.20%) | 16.04 | 15.9831 | 1,802 |