Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 45.527▲ | +0.8964 (+2.01%) | 45.527 | 44.81 | 1,200 |
| ACNB | 50.67▲ | +1.03 (+2.07%) | 51.37 | 49.58 | 31,079 |
| AER | 139.70▲ | +1.09 (+0.79%) | 140.86 | 138.61 | 1,701,700 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AGQ | 122.70▲ | +10.70 (+9.55%) | 122.77 | 115.41 | 4,606,765 |
| AIP | 19.19▲ | +1.01 (+5.56%) | 19.30 | 17.65 | 1,112,913 |
| AIYY | 20.56▲ | +0.16 (+0.78%) | 20.68 | 19.97 | 42,395 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ALMS | 11.43▲ | +0.27 (+2.42%) | 11.57 | 10.7501 | 961,605 |
| ALTI | 4.66▲ | +0.22 (+4.95%) | 5.30 | 4.46 | 611,078 |
| AMDY | 39.81▲ | +0.10 (+0.25%) | 40.15 | 39.38 | 91,800 |
| ANIX | 5.06▼ | -0.16 (-3.07%) | 5.455 | 4.90 | 464,493 |
| ATLO | 22.69▲ | +0.56 (+2.53%) | 22.75 | 22.35 | 17,902 |
| AXTI | 14.96▲ | +2.25 (+17.70%) | 15.06 | 12.2505 | 8,760,904 |
| BANC | 19.08▼ | -0.08 (-0.42%) | 19.47 | 19.06 | 1,075,400 |
| BELFA | 145.41▼ | -4.31 (-2.88%) | 150.40 | 144.96 | 31,145 |
| BFH | 73.46▲ | +1.04 (+1.44%) | 73.73 | 71.85 | 607,010 |
| BK | 115.93▲ | +1.49 (+1.30%) | 117.29 | 114.515 | 3,826,277 |
| BKSE | 113.859▲ | +0.209 (+0.18%) | 114.435 | 113.859 | 700 |
| BKU | 45.00▼ | -0.12 (-0.27%) | 45.94 | 44.93 | 571,300 |
| BORR | 4.36▲ | +0.30 (+7.39%) | 4.48 | 4.06 | 14,514,400 |
| BUYO | 27.65▲ | +0.066 (+0.24%) | 27.80 | 27.65 | 3,400 |
| BWEN | 3.33▲ | +0.27 (+8.82%) | 3.415 | 3.06 | 359,447 |
| CADE | 41.64▲ | +0.14 (+0.34%) | 42.24 | 41.32 | 2,321,366 |
| CBL | 35.73▲ | +0.39 (+1.10%) | 36.005 | 34.8874 | 238,827 |
| CECO | 57.89▲ | +1.90 (+3.39%) | 58.56 | 55.005 | 335,572 |
| CEF | 42.53▲ | +0.88 (+2.11%) | 42.63 | 41.81 | 517,900 |
| CFG | 55.94▲ | +0.18 (+0.32%) | 56.73 | 55.09 | 8,558,400 |
| CHMG | 55.38▲ | +1.90 (+3.55%) | 55.88 | 53.50 | 13,974 |
| CIEN | 214.35▲ | +1.42 (+0.67%) | 219.88 | 212.275 | 3,288,538 |
| COF | 230.81▲ | +0.22 (+0.10%) | 234.97 | 228.63 | 4,141,500 |
| COHR | 192.73▲ | +6.87 (+3.70%) | 195.00 | 180.35 | 3,993,500 |
| CONX | 27.281▲ | +0.491 (+1.83%) | 28.336 | 25.97 | 1,800 |
| CPAI | 40.51▲ | +0.37 (+0.92%) | 40.65 | 40.32 | 151,378 |
| CPNJ | 26.9117▲ | +0.0178 (+0.07%) | 26.9117 | 26.74 | 3,871 |
| CPRJ | 26.703▲ | +0.0324 (+0.12%) | 26.75 | 26.67 | 6,800 |
| CPSA | 26.845▲ | +0.015 (+0.06%) | 26.87 | 26.84 | 1,600 |
| CPSJ | 26.81▲ | +0.005 (+0.02%) | 26.84 | 26.807 | 4,100 |
| CTGO | 27.62▲ | +1.60 (+6.15%) | 27.73 | 26.203 | 357,491 |
| CVNA | 456.33▲ | +8.35 (+1.86%) | 458.64 | 440.20 | 5,423,715 |
| DALI | 28.776▲ | +0.0583 (+0.20%) | 28.90 | 28.743 | 2,900 |
| DBD | 65.60▲ | +0.22 (+0.34%) | 67.02 | 65.24 | 570,050 |
| DBI | 7.20▲ | +2.35 (+48.45%) | 7.25 | 5.82 | 11,473,400 |
| DBJP | 93.9716▲ | +0.8241 (+0.88%) | 94.335 | 93.82 | 4,015 |
| DBRG | 15.08▲ | +0.08 (+0.53%) | 15.55 | 14.35 | 7,213,602 |
| DDIV | 41.3622▲ | +0.0354 (+0.09%) | 41.6599 | 41.31 | 10,722 |
| DECW | 33.78▼ | -0.03 (-0.09%) | 33.94 | 33.75 | 39,900 |
| DGII | 46.30▲ | +0.39 (+0.85%) | 46.495 | 45.39 | 249,056 |
| DHC | 4.88▲ | +0.12 (+2.52%) | 4.99 | 4.76 | 1,962,722 |
| DMAC | 9.07▲ | +0.31 (+3.54%) | 9.35 | 8.79 | 578,522 |
| DXJ | 142.08▲ | +1.29 (+0.92%) | 142.62 | 141.92 | 567,434 |
| EBC | 19.32▼ | -0.05 (-0.26%) | 19.685 | 19.24 | 2,151,374 |
| ECPG | 53.94▲ | +0.15 (+0.28%) | 54.465 | 52.77 | 304,255 |
| EFXT | 15.25▲ | +0.94 (+6.57%) | 15.27 | 14.16 | 548,862 |
| EGO | 32.36▲ | +1.49 (+4.83%) | 32.70 | 30.92 | 1,923,000 |
| ELLO | 22.43▲ | +1.02 (+4.76%) | 23.95 | 22.299 | 1,375 |
| ENVA | 137.14▲ | +1.23 (+0.91%) | 137.99 | 135.61 | 163,100 |
| ESTA | 71.01▼ | -0.17 (-0.24%) | 73.50 | 70.19 | 425,966 |
| EUFN | 35.27▲ | +0.12 (+0.34%) | 35.51 | 35.24 | 617,500 |
| EVC | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 445,338 |
| EWO | 33.80▲ | +0.26 (+0.78%) | 33.90 | 33.70 | 53,463 |
| FCAP | 58.45▲ | +3.96 (+7.27%) | 59.68 | 55.00 | 13,527 |
| FCCO | 29.24▼ | -0.12 (-0.41%) | 29.61 | 29.215 | 32,936 |
| FDM | 79.6661▲ | +0.2261 (+0.28%) | 79.9425 | 79.22 | 8,330 |
| FER | 66.45▼ | -0.23 (-0.34%) | 67.03 | 66.42 | 817,400 |
| FIGS | 11.61▲ | +0.18 (+1.57%) | 11.68 | 11.27 | 3,498,403 |
| FISI | 31.34▲ | +0.27 (+0.87%) | 31.57 | 31.03 | 72,590 |
| FLEX | 68.50▲ | +0.96 (+1.42%) | 70.37 | 66.61 | 8,715,093 |
| FLJH | 39.7146▲ | +0.2846 (+0.72%) | 39.87 | 39.705 | 29,308 |
| FLS | 72.46▲ | +1.15 (+1.61%) | 73.22 | 71.50 | 1,748,406 |
| FN | 498.45▲ | +7.42 (+1.51%) | 499.97 | 484.32 | 460,100 |
| FOX | 62.20▲ | +0.94 (+1.53%) | 62.30 | 61.0201 | 1,048,117 |
| FOXA | 70.30▲ | +1.09 (+1.57%) | 70.63 | 69.21 | 3,147,980 |
| FROG | 68.83▲ | +4.05 (+6.25%) | 68.91 | 64.52 | 3,260,633 |
| FTHF | 32.3505▲ | +0.1953 (+0.61%) | 32.37 | 32.3505 | 1,488 |
| FTXL | 133.62▲ | +0.8547 (+0.64%) | 133.62 | 132.215 | 23,047 |
| FTXO | 36.73▼ | -0.0911 (-0.25%) | 37.18 | 36.5801 | 23,998 |
| FYC | 97.19▲ | +0.3951 (+0.41%) | 97.8152 | 96.50 | 37,978 |
| FYX | 114.1159▲ | +0.589 (+0.52%) | 114.70 | 113.51 | 11,256 |
| GANX | 4.05▲ | +0.06 (+1.50%) | 4.20 | 3.96 | 1,430,543 |
| GCT | 40.11▲ | +0.69 (+1.75%) | 40.75 | 39.29 | 458,600 |
| GLBS | 1.86▼ | -0.0208 (-1.11%) | 1.99 | 1.82 | 163,100 |
| GLDD | 13.56▲ | +0.30 (+2.26%) | 13.70 | 13.20 | 524,678 |
| GLTR | 190.98▲ | +3.52 (+1.88%) | 191.12 | 187.89 | 65,900 |
| GM | 77.16▲ | +1.45 (+1.92%) | 77.35 | 75.89 | 7,969,000 |
| GNT | 7.39▲ | +0.14 (+1.93%) | 7.40 | 7.24 | 150,300 |
| GOLD | 31.13▲ | +0.77 (+2.54%) | 31.46 | 30.285 | 269,950 |
| GS | 876.58▲ | +9.89 (+1.14%) | 883.72 | 864.31 | 2,274,100 |
| GSIB | 51.2769▲ | +0.0738 (+0.14%) | 51.72 | 51.2085 | 9,555 |
| GXUS | 55.18▲ | +0.333 (+0.61%) | 58.16 | 54.96 | 5,600 |
| HAFC | 28.25▼ | -0.02 (-0.07%) | 28.72 | 28.18 | 244,952 |
| HEQT | 31.97▲ | +0.005 (+0.02%) | 32.30 | 31.95 | 29,300 |
| HEWJ | 54.26▲ | +0.39 (+0.72%) | 54.41 | 54.21 | 9,660 |
| HFBL | 16.95▲ | +0.95 (+5.94%) | 16.98 | 16.00 | 3,837 |
| HIBL | 69.47▲ | +0.63 (+0.92%) | 70.721 | 68.12 | 62,200 |
| HIDV | 80.80▲ | +0.181 (+0.22%) | 81.01 | 80.80 | 5,400 |
| HSPO | 17.50▲ | +5.20 (+42.28%) | 17.50 | 12.33 | 1,933,847 |
| HTBK | 11.50▼ | -0.01 (-0.09%) | 11.71 | 11.49 | 365,075 |
| HXL | 76.51▼ | -2.10 (-2.67%) | 79.1999 | 76.38 | 1,420,323 |