Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.75▲ | +4.74 (+2.74%) | 178.21 | 170.73 | 2,135,374 |
| ABM | 52.28▲ | +0.72 (+1.40%) | 52.31 | 51.045 | 397,020 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ADP | 294.50▲ | +1.75 (+0.60%) | 296.14 | 290.34 | 2,227,087 |
| ALRM | 59.54▲ | +0.86 (+1.47%) | 59.6999 | 58.575 | 421,052 |
| AMG | 393.66▲ | +4.91 (+1.26%) | 396.08 | 388.24 | 263,245 |
| AMN | 43.01▲ | +1.39 (+3.34%) | 43.41 | 41.26 | 1,213,328 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| AMWL | 13.97▲ | +0.77 (+5.83%) | 14.27 | 13.21 | 102,346 |
| APA | 49.63▼ | -0.265 (-0.53%) | 50.495 | 49.32 | 6,470,783 |
| APLE | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.94 | 3,686,099 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| AVPT | 15.72▲ | +0.49 (+3.22%) | 15.82 | 15.14 | 1,720,124 |
| AVTR | 17.26▲ | +0.64 (+3.85%) | 17.33 | 16.45 | 10,974,725 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BBH | 250.46▲ | +1.68 (+0.68%) | 251.45 | 247.58 | 11,900 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BMED | 35.66▲ | +0.287 (+0.81%) | 35.67 | 35.24 | 1,100 |
| BOX | 41.97▲ | +0.22 (+0.53%) | 42.545 | 41.53 | 3,929,449 |
| BRK.B | 538.99▼ | -0.83 (-0.15%) | 543.34 | 538.99 | 5,111,935 |
| BRZE | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.445 | 18,882,453 |
| BVFL | 22.10▲ | +0.32 (+1.47%) | 22.175 | 21.69 | 23,538 |
| CAH | 257.46▼ | -0.09 (-0.03%) | 259.09 | 254.74 | 1,586,415 |
| CBLL | 27.14▼ | -0.54 (-1.95%) | 28.11 | 27.01 | 471,575 |
| CDNA | 70.74▲ | +1.54 (+2.23%) | 72.71 | 68.28 | 1,634,691 |
| CFFI | 105.70▲ | +1.28 (+1.23%) | 106.03 | 103.2501 | 59,879 |
| CHAR | 10.98▲ | +0.02 (+0.18%) | 11.485 | 10.98 | 4,563 |
| CNC | 70.24▼ | -0.57 (-0.80%) | 71.71 | 69.63 | 3,048,391 |
| COP | 145.67▼ | -0.28 (-0.19%) | 147.415 | 143.94 | 6,294,895 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CPSM | 29.735▲ | +0.03 (+0.10%) | 29.79 | 29.725 | 2,800 |
| CPSN | 28.345▲ | +0.018 (+0.06%) | 28.345 | 28.345 | 100 |
| CPSY | 26.22▲ | +0.025 (+0.10%) | 26.24 | 26.22 | 900 |
| CRL | 344.87▲ | +29.42 (+9.33%) | 348.95 | 313.83 | 2,745,041 |
| CTAS | 220.15▲ | +3.12 (+1.44%) | 220.64 | 215.245 | 2,487,327 |
| CVX | 226.78▲ | +1.07 (+0.47%) | 228.48 | 224.19 | 7,912,245 |
| CYRX | 18.53▲ | +1.09 (+6.25%) | 18.67 | 17.42 | 783,546 |
| DCBO | 30.45▲ | +0.24 (+0.79%) | 30.89 | 29.93 | 92,780 |
| DOCU | 81.48▲ | +1.20 (+1.49%) | 81.62 | 79.27 | 2,543,163 |
| DRH | 13.935▲ | +0.145 (+1.05%) | 14.05 | 13.77 | 2,952,268 |
| ELV | 434.13▼ | -6.05 (-1.37%) | 450.69 | 426.13 | 2,474,537 |
| ENRG | 20.09▲ | +0.115 (+0.58%) | 20.09 | 19.95 | 453 |
| ERX | 122.45▲ | +0.53 (+0.43%) | 124.18 | 120.17 | 310,300 |
| EXEL | 64.58▲ | +0.19 (+0.30%) | 64.7836 | 64.11 | 1,494,211 |
| FDLO | 74.15▲ | +0.03 (+0.04%) | 74.19 | 73.785 | 78,800 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FENY | 37.37▲ | +0.12 (+0.32%) | 37.63 | 37.03 | 1,215,600 |
| FERA | 10.5799▲ | +0.0199 (+0.19%) | 10.5799 | 10.57 | 20,867 |
| FIGS | 19.98▲ | +0.12 (+0.60%) | 20.4577 | 19.60 | 3,954,427 |
| FMAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 6,529 |
| FRSH | 14.825▼ | -0.025 (-0.17%) | 15.02 | 14.70 | 3,337,381 |
| FTRE | 24.06▲ | +1.28 (+5.62%) | 24.37 | 22.302 | 2,445,483 |
| FXH | 134.84▼ | -0.21 (-0.16%) | 135.92 | 134.48 | 25,998 |
| GCT | 60.39▲ | +1.46 (+2.48%) | 60.96 | 58.32 | 619,746 |
| GIC | 44.88▲ | +0.76 (+1.72%) | 45.05 | 43.74 | 192,965 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GTE | 11.58▲ | +0.27 (+2.39%) | 11.72 | 11.11 | 680,700 |
| GXPE | 40.03▲ | +0.1503 (+0.38%) | 40.30 | 39.73 | 870 |
| HALO | 124.83▲ | +0.46 (+0.37%) | 125.43 | 122.71 | 1,715,701 |
| HAS | 114.00▲ | +4.48 (+4.09%) | 114.05 | 109.60 | 5,179,766 |
| HEQT | 34.67▲ | +0.111 (+0.32%) | 34.98 | 34.59 | 58,500 |
| HLT | 362.25▲ | +2.96 (+0.82%) | 364.50 | 356.58 | 2,513,460 |
| HNGE | 112.00▲ | +4.49 (+4.18%) | 112.24 | 107.8179 | 2,746,665 |
| HTFL | 55.82▲ | +0.23 (+0.41%) | 57.25 | 55.33 | 1,543,139 |
| IBTA | 48.98▲ | +0.85 (+1.77%) | 50.095 | 47.11 | 419,100 |
| IHF | 59.98▼ | -0.34 (-0.56%) | 60.51 | 59.84 | 415,000 |
| INAC | 10.45▲ | +0.06 (+0.58%) | 10.45 | 10.45 | 250 |
| INFU | 14.05▼ | -0.18 (-1.26%) | 14.344 | 13.72 | 147,405 |
| IOVA | 14.62▼ | -0.24 (-1.62%) | 15.37 | 14.59 | 10,969,901 |
| IXC | 62.75▲ | +0.10 (+0.16%) | 63.17 | 62.37 | 304,700 |
| IXJ | 108.79▼ | -0.31 (-0.28%) | 109.26 | 108.19 | 302,000 |
| IYE | 71.66▲ | +0.21 (+0.29%) | 72.18 | 71.03 | 1,013,500 |
| JAKK | 29.27▲ | +0.07 (+0.24%) | 29.45 | 28.91 | 146,051 |
| JQUA | 76.32▲ | +0.45 (+0.59%) | 76.435 | 75.85 | 1,703,300 |
| KLMT | 34.9901▲ | +0.2471 (+0.71%) | 35.71 | 34.87 | 1,846 |
| KNSA | 79.70▼ | -3.47 (-4.17%) | 84.06 | 78.74 | 837,938 |
| LIFE | 44.22▲ | +3.15 (+7.67%) | 44.83 | 41.00 | 2,315,406 |
| LOWV | 85.5813▲ | +0.298 (+0.35%) | 85.5813 | 85.4516 | 1,376 |
| LRGG | 30.853▲ | +0.204 (+0.67%) | 30.853 | 30.681 | 7,000 |
| LSAF | 56.50▲ | +0.0105 (+0.02%) | 56.625 | 56.44 | 8,907 |
| MA | 622.62▲ | +2.20 (+0.35%) | 624.6599 | 617.365 | 2,753,634 |
| MACI | 11.00▼ | -0.11 (-0.99%) | 12.10 | 11.00 | 3,848 |
| MANH | 235.83▲ | +2.97 (+1.28%) | 236.615 | 229.75 | 596,298 |
| MET | 102.18▲ | +1.00 (+0.99%) | 102.57 | 101.60 | 3,050,768 |
| MFC | 45.26▲ | +0.78 (+1.75%) | 45.44 | 44.65 | 1,357,503 |
| MRNA | 245.81▲ | +3.73 (+1.54%) | 254.48 | 239.5501 | 16,009,396 |
| MRNY | 46.57▲ | +0.49 (+1.06%) | 47.94 | 45.61 | 649,200 |
| MSM | 132.82▲ | +3.29 (+2.54%) | 133.95 | 129.31 | 1,425,048 |
| MTCH | 46.30▼ | -0.23 (-0.49%) | 46.67 | 45.76 | 3,855,399 |
| MTD | 1,677.94▲ | +43.93 (+2.69%) | 1,681.26 | 1,606.00 | 140,256 |
| MUR | 42.96▼ | -0.13 (-0.30%) | 43.63 | 42.51 | 1,367,650 |
| NBOS | 28.82▲ | +0.10 (+0.35%) | 28.85 | 28.64 | 78,698 |
| NHC | 235.60▼ | -12.34 (-4.98%) | 248.20 | 233.68 | 117,625 |
| NTWK | 6.92▲ | +0.38 (+5.81%) | 6.95 | 6.67 | 214,004 |
| ONC | 386.46▲ | +1.96 (+0.51%) | 388.66 | 382.6151 | 548,931 |
| OSPN | 18.87▲ | +0.62 (+3.40%) | 18.92 | 18.14 | 440,852 |
| PAYC | 261.01▼ | -1.31 (-0.50%) | 264.54 | 260.00 | 637,564 |
| PBE | 99.56▲ | +0.34 (+0.34%) | 99.99 | 99.02 | 13,300 |
| PBYI | 10.90▲ | +0.14 (+1.30%) | 10.98 | 10.61 | 306,256 |
| PCTY | 169.33▼ | -0.73 (-0.43%) | 171.81 | 168.32 | 506,738 |