Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 276.47▲ | +4.05 (+1.49%) | 277.60 | 270.38 | 4,262,368 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| AFRI | 12.72▲ | +0.22 (+1.76%) | 13.185 | 12.5453 | 35,264 |
| AII | 26.77▼ | -0.20 (-0.74%) | 27.40 | 26.71 | 99,900 |
| AMPL | 15.67▲ | +0.38 (+2.49%) | 15.8699 | 15.38 | 2,182,543 |
| ANET | 216.74▲ | +5.77 (+2.73%) | 217.4099 | 213.6506 | 4,333,679 |
| AUDC | 11.39▲ | +0.07 (+0.62%) | 11.5582 | 11.35 | 84,233 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BGR | 17.71▲ | +0.16 (+0.91%) | 17.88 | 17.53 | 133,520 |
| BOAT | 53.46▲ | +0.08 (+0.15%) | 53.99 | 53.00 | 348,200 |
| BOX | 36.39▲ | +0.08 (+0.22%) | 36.88 | 36.265 | 1,272,512 |
| BRAZ | 37.8493▲ | +1.0173 (+2.76%) | 37.90 | 37.1167 | 1,604 |
| BRF | 21.00▲ | +1.05 (+5.26%) | 21.00 | 20.49 | 16,500 |
| BUG | 50.08▲ | +2.14 (+4.46%) | 50.135 | 48.16 | 2,654,048 |
| BWLP | 26.00▼ | -0.32 (-1.22%) | 26.483 | 25.75 | 560,942 |
| CIBR | 110.00▲ | +3.80 (+3.58%) | 110.13 | 106.8401 | 1,857,043 |
| CLOD | 36.9204▲ | +0.9594 (+2.67%) | 36.9204 | 36.9204 | 18 |
| CLOU | 30.11▲ | +1.12 (+3.86%) | 30.13 | 29.27 | 342,100 |
| CON | 37.19▲ | +0.58 (+1.58%) | 37.29 | 36.24 | 778,315 |
| COWG | 41.571▲ | +0.684 (+1.67%) | 41.58 | 41.11 | 157,600 |
| CPNM | 27.2547▲ | +0.0346 (+0.13%) | 27.2795 | 27.2547 | 612 |
| CPNQ | 27.9373▲ | +0.0273 (+0.10%) | 27.99 | 27.93 | 1,474 |
| CPSA | 28.25▲ | +0.07 (+0.25%) | 28.25 | 28.25 | 111 |
| CPSD | 27.2399▲ | +0.0249 (+0.09%) | 27.2399 | 27.2399 | 15 |
| CPSF | 26.7199▲ | +0.0599 (+0.22%) | 26.7199 | 26.68 | 1,300 |
| CPSR | 26.2811▲ | +0.0311 (+0.12%) | 26.2811 | 26.261 | 214 |
| CVI | 58.02▼ | -1.52 (-2.55%) | 61.09 | 57.78 | 688,487 |
| DAC | 169.09▼ | -1.13 (-0.66%) | 171.09 | 167.80 | 216,507 |
| DAK | 30.2886▲ | +0.2165 (+0.72%) | 30.2886 | 30.2886 | 6 |
| DAT | 53.8647▲ | +1.3127 (+2.50%) | 53.87 | 53.19 | 3,261 |
| DDI | 13.65▲ | +0.08 (+0.59%) | 13.80 | 13.61 | 52,762 |
| DDOG | 293.26▲ | +19.46 (+7.11%) | 294.00 | 274.83 | 3,710,292 |
| DINO | 121.30▲ | +0.58 (+0.48%) | 124.22 | 119.895 | 3,079,554 |
| DRDB | 10.72▲ | +0.01 (+0.09%) | 10.735 | 10.72 | 554,389 |
| DRUP | 73.2482▲ | +1.5702 (+2.19%) | 73.2482 | 73.2482 | 60 |
| DT | 63.50▲ | +2.38 (+3.89%) | 63.7766 | 61.62 | 8,384,065 |
| EWZS | 17.05▲ | +0.72 (+4.41%) | 17.06 | 16.685 | 2,798,201 |
| EXPD | 193.24▼ | -0.47 (-0.24%) | 195.725 | 190.44 | 1,284,664 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FFIV | 479.83▲ | +18.17 (+3.94%) | 482.47 | 461.70 | 501,132 |
| FRO | 56.10▼ | -0.16 (-0.28%) | 56.86 | 55.77 | 2,903,363 |
| FTLS | 77.71▲ | +0.02 (+0.03%) | 77.97 | 77.65 | 203,900 |
| FTNT | 194.75▲ | +5.65 (+2.99%) | 194.95 | 189.92 | 2,067,818 |
| GCT | 57.26▲ | +0.84 (+1.49%) | 57.40 | 55.30 | 753,965 |
| GNE | 16.63▼ | -0.15 (-0.89%) | 16.87 | 16.56 | 31,984 |
| GQI | 61.34▲ | +0.21 (+0.34%) | 61.44 | 61.263 | 39,900 |
| HACK | 130.76▲ | +5.41 (+4.32%) | 130.79 | 126.45 | 459,666 |
| HAE | 118.69▼ | -0.78 (-0.65%) | 121.1925 | 116.515 | 1,250,994 |
| HAPI | 47.0414▲ | +0.2914 (+0.62%) | 47.0414 | 46.92 | 810 |
| HGTY | 14.21▲ | +0.01 (+0.07%) | 14.36 | 14.00 | 219,466 |
| HNGE | 102.90▲ | +4.90 (+5.00%) | 103.28 | 98.24 | 1,702,729 |
| HPE | 73.46▲ | +2.46 (+3.46%) | 73.56 | 70.46 | 13,506,833 |
| HPK | 9.55▲ | +0.82 (+9.39%) | 9.68 | 8.70 | 740,172 |
| HSTM | 33.13▲ | +0.66 (+2.03%) | 33.21 | 32.331 | 190,361 |
| HUM | 431.87▲ | +44.75 (+11.56%) | 456.50 | 428.4461 | 4,987,995 |
| IBTA | 43.07▼ | -0.21 (-0.49%) | 43.8503 | 42.57 | 264,743 |
| IHAK | 72.94▲ | +2.78 (+3.96%) | 72.94 | 70.77 | 153,900 |
| INSW | 119.82▼ | -2.00 (-1.64%) | 122.7494 | 119.1925 | 560,249 |
| IQSU | 63.9665▲ | +0.4105 (+0.65%) | 64.00 | 63.74 | 2,763 |
| JAKK | 28.23▲ | +0.27 (+0.97%) | 28.60 | 27.88 | 127,025 |
| JOYY | 81.05▲ | +0.20 (+0.25%) | 82.15 | 80.39 | 305,605 |
| JQUA | 75.89▲ | +0.53 (+0.70%) | 75.95 | 75.52 | 409,851 |
| KSPY | 30.40▲ | +0.12 (+0.40%) | 30.40 | 30.26 | 39,296 |
| LGRO | 48.0634▲ | +0.598 (+1.26%) | 48.0634 | 47.75 | 1,440 |
| LITE | 1,103.355▲ | +54.755 (+5.22%) | 1,143.00 | 1,077.375 | 5,231,110 |
| MDCX | 4.60▲ | +4.4981 (+4,414.23%) | 4.74 | 4.20 | 334,659 |
| MID | 72.9348▲ | +1.0608 (+1.48%) | 72.9348 | 72.5801 | 513 |
| MPC | 455.03▼ | -8.31 (-1.79%) | 469.9999 | 450.3801 | 1,967,193 |
| MRNA | 225.00▲ | +28.00 (+14.21%) | 225.00 | 197.17 | 28,947,262 |
| MRNY | 43.63▲ | +3.96 (+9.98%) | 43.73 | 39.63 | 520,641 |
| NBOS | 28.80▲ | +0.05 (+0.17%) | 28.80 | 28.69 | 40,629 |
| NKSH | 42.56▼ | -0.42 (-0.98%) | 45.00 | 42.28 | 22,132 |
| NXGL | 4.02▲ | +3.87 (+2,580.00%) | 4.406 | 3.02 | 473,016 |
| OBA | 10.44▲ | +0.09 (+0.87%) | 10.44 | 10.43 | 334 |
| OGN | 13.81▲ | +0.06 (+0.44%) | 13.83 | 13.75 | 3,264,893 |
| OKTA | 232.13▲ | +11.92 (+5.41%) | 232.98 | 219.26 | 2,492,119 |
| OPRT | 8.92▲ | +0.26 (+3.00%) | 9.07 | 8.72 | 968,880 |
| PAYS | 15.37▲ | +0.41 (+2.74%) | 15.445 | 14.91 | 787,236 |
| PBR | 25.30▲ | +0.61 (+2.47%) | 25.60 | 24.61 | 26,051,541 |
| PBR.A | 22.47▲ | +0.33 (+1.49%) | 22.78 | 22.04 | 13,588,316 |
| PBYI | 10.29▲ | +0.32 (+3.21%) | 10.36 | 9.85 | 302,909 |
| PEPS | 33.70▲ | +0.2432 (+0.73%) | 33.70 | 33.70 | 14 |
| PLTR | 209.05▲ | +10.27 (+5.17%) | 209.58 | 198.30 | 37,622,537 |
| PRAE | 42.5234▲ | +0.3717 (+0.88%) | 42.64 | 42.42 | 2,826 |
| PSWD | 50.831▲ | +1.916 (+3.92%) | 50.831 | 49.31 | 3,487 |
| PSX | 278.18▼ | -3.42 (-1.21%) | 286.574 | 276.71 | 2,818,549 |
| QETA | 16.41▲ | +4.81 (+41.47%) | 21.59 | 12.01 | 136,413 |
| QLTY | 43.92▲ | +0.29 (+0.66%) | 43.9824 | 43.77 | 394,749 |
| QYLD | 18.69▲ | +0.03 (+0.16%) | 18.70 | 18.67 | 2,526,654 |
| RCEL | 13.21▼ | -0.12 (-0.90%) | 13.71 | 13.00 | 280,230 |
| REPX | 45.37▲ | +0.73 (+1.64%) | 45.85 | 44.27 | 187,236 |
| RISR | 37.39▲ | +0.16 (+0.43%) | 37.39 | 37.14 | 106,300 |
| RSKD | 8.53▲ | +0.49 (+6.09%) | 8.57 | 8.09 | 2,502,453 |
| RUSHB | 57.34▲ | +1.21 (+2.16%) | 57.43 | 54.71 | 142,131 |
| S | 26.27▲ | +0.87 (+3.43%) | 26.50 | 25.49 | 7,393,052 |
| SEA | 21.32▲ | +0.07 (+0.33%) | 21.44 | 21.20 | 39,700 |
| SHEH | 73.55▼ | -0.068 (-0.09%) | 74.34 | 73.55 | 5,900 |
| SHEL | 100.18▼ | -0.02 (-0.02%) | 101.17 | 100.03 | 8,483,599 |
| SIJ | 18.5069▼ | -0.0464 (-0.25%) | 19.11 | 18.43 | 11,985 |
| SKYY | 174.885▲ | +4.745 (+2.79%) | 174.95 | 171.40 | 644,929 |