Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 48.40▼ | -0.09 (-0.19%) | 50.80 | 45.3001 | 3,537,914 |
| AAXJ | 104.51▲ | +1.85 (+1.80%) | 104.62 | 103.05 | 1,617,460 |
| ABEQ | 39.23▲ | +0.19 (+0.49%) | 39.23 | 38.98 | 18,400 |
| ABEV | 3.05▲ | +0.05 (+1.67%) | 3.06 | 3.01 | 23,171,400 |
| ACA | 127.84▼ | -0.33 (-0.26%) | 131.00 | 127.21 | 147,047 |
| ACMR | 70.68▲ | +7.76 (+12.33%) | 71.65 | 65.00 | 2,801,018 |
| ACNT | 17.71▲ | +0.39 (+2.25%) | 17.75 | 17.30 | 67,857 |
| ACWI | 147.71▲ | +0.40 (+0.27%) | 148.41 | 146.88 | 7,414,930 |
| ACWX | 73.76▲ | +0.60 (+0.82%) | 73.865 | 73.135 | 3,168,996 |
| ADI | 337.00▲ | +11.84 (+3.64%) | 337.84 | 327.42 | 3,626,752 |
| ADIV | 19.10▲ | +0.1231 (+0.65%) | 19.11 | 19.0501 | 532 |
| ADM | 69.30▲ | +0.68 (+0.99%) | 69.94 | 68.45 | 5,394,751 |
| ADNT | 26.67▲ | +0.74 (+2.85%) | 27.20 | 26.105 | 1,027,896 |
| ADVE | 44.5982▲ | +0.6055 (+1.38%) | 44.72 | 44.47 | 944 |
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| AEIS | 308.77▲ | +29.73 (+10.65%) | 325.685 | 292.90 | 1,447,247 |
| AES | 16.44▲ | +0.19 (+1.17%) | 16.59 | 16.27 | 8,022,854 |
| AFLG | 40.843▲ | +0.133 (+0.33%) | 41.03 | 40.665 | 45,486 |
| AFMC | 37.5263▲ | +0.0963 (+0.26%) | 37.73 | 37.35 | 7,389 |
| AGCO | 138.47▲ | +2.70 (+1.99%) | 138.54 | 135.66 | 1,180,600 |
| AGI | 46.25▲ | +1.07 (+2.37%) | 46.66 | 44.592 | 3,693,062 |
| AGNG | 37.8311▲ | +0.2935 (+0.78%) | 37.88 | 37.49 | 9,044 |
| AGQI | 17.973▲ | +0.073 (+0.41%) | 17.973 | 17.87 | 4,400 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AHR | 51.53▲ | +1.06 (+2.10%) | 52.16 | 50.75 | 2,147,700 |
| AIA | 113.39▲ | +2.55 (+2.30%) | 113.51 | 111.365 | 326,763 |
| AIFD | 39.645▲ | +0.3869 (+0.99%) | 40.145 | 38.97 | 35,500 |
| AIRR | 120.35▲ | +1.17 (+0.98%) | 122.28 | 119.0401 | 733,040 |
| AIS | 44.75▲ | +1.28 (+2.94%) | 44.85 | 43.61 | 122,800 |
| AIVI | 57.4238▲ | +0.225 (+0.39%) | 57.4246 | 57.185 | 1,212 |
| AL | 64.70▲ | +0.03 (+0.05%) | 64.74 | 64.65 | 1,499,189 |
| ALGM | 42.81▲ | +1.20 (+2.88%) | 43.04 | 41.80 | 2,508,849 |
| ALTL | 45.1901▲ | +0.1701 (+0.38%) | 45.2491 | 44.98 | 6,194 |
| AM | 20.44▲ | +0.54 (+2.71%) | 20.54 | 19.93 | 4,717,900 |
| AMCR | 50.09▲ | +1.56 (+3.21%) | 50.12 | 48.36 | 10,153,093 |
| AME | 235.29▲ | +2.18 (+0.94%) | 237.175 | 233.00 | 1,146,164 |
| AMKR | 56.17▲ | +2.71 (+5.07%) | 57.09 | 53.49 | 5,648,368 |
| AMOM | 51.47▲ | +0.13 (+0.25%) | 52.12 | 51.47 | 2,837 |
| ANAB | 55.25▲ | +5.01 (+9.97%) | 56.39 | 46.85 | 1,272,682 |
| ANDE | 69.11▲ | +1.58 (+2.34%) | 69.52 | 67.74 | 230,892 |
| AOA | 93.33▲ | +0.19 (+0.20%) | 93.6936 | 92.8401 | 92,668 |
| AOD | 10.34▲ | +0.08 (+0.78%) | 10.37 | 10.27 | 492,300 |
| AOK | 41.00▲ | +0.04 (+0.10%) | 41.05 | 40.92 | 182,800 |
| AOR | 67.13▲ | +0.05 (+0.07%) | 67.3559 | 66.925 | 215,282 |
| AOS | 80.22▼ | -0.25 (-0.31%) | 81.53 | 79.70 | 1,127,100 |
| APA | 28.26▲ | +0.81 (+2.95%) | 28.56 | 27.75 | 7,220,012 |
| APIE | 38.77▲ | +0.3004 (+0.78%) | 38.96 | 38.55 | 56,177 |
| APUE | 42.57▼ | -0.02 (-0.05%) | 42.82 | 42.39 | 122,326 |
| AQWA | 20.5206▲ | +0.0738 (+0.36%) | 20.6101 | 20.45 | 20,984 |
| AREA | 19.8503▲ | +0.0753 (+0.38%) | 19.8503 | 19.80 | 765 |
| ASC | 13.58▲ | +0.34 (+2.57%) | 13.715 | 13.395 | 589,234 |
| ASEA | 20.28▲ | +0.24 (+1.20%) | 20.29 | 20.1336 | 40,857 |
| ASIA | 38.3135▲ | +0.6798 (+1.81%) | 38.3135 | 37.91 | 6,577 |
| ASMF | 26.053▲ | +0.2103 (+0.81%) | 26.43 | 25.99 | 600 |
| ASR | 377.67▲ | +5.57 (+1.50%) | 379.055 | 371.76 | 35,911 |
| ASTE | 58.00▲ | +1.65 (+2.93%) | 58.88 | 56.66 | 148,375 |
| ASTI | 9.02▲ | +1.60 (+21.56%) | 9.87 | 7.32 | 6,538,100 |
| ASX | 23.74▲ | +1.25 (+5.56%) | 23.88 | 23.12 | 8,901,700 |
| ATI | 138.72▲ | +1.68 (+1.23%) | 139.75 | 134.8318 | 1,870,860 |
| ATMU | 63.00▲ | +0.88 (+1.42%) | 64.06 | 59.47 | 598,092 |
| AUSF | 49.83▲ | +0.10 (+0.20%) | 49.979 | 49.69 | 41,796 |
| AVDE | 91.26▲ | +0.57 (+0.63%) | 91.415 | 90.565 | 1,258,273 |
| AVDS | 78.51▲ | +0.39 (+0.50%) | 78.5999 | 77.85 | 27,368 |
| AVDV | 108.01▲ | +0.55 (+0.51%) | 108.2699 | 107.0301 | 834,728 |
| AVEE | 68.10▲ | +0.7224 (+1.07%) | 68.10 | 67.52 | 7,100 |
| AVEM | 87.04▲ | +1.33 (+1.55%) | 87.13 | 86.00 | 1,933,600 |
| AVES | 65.20▲ | +1.05 (+1.64%) | 65.21 | 64.55 | 62,883 |
| AVGE | 93.27▲ | +0.61 (+0.66%) | 93.4599 | 92.61 | 30,322 |
| AVGV | 81.84▲ | +0.77 (+0.95%) | 81.92 | 81.21 | 51,176 |
| AVIE | 73.3277▲ | +1.0749 (+1.49%) | 73.3277 | 72.81 | 3,961 |
| AVIR | 4.46▲ | +0.30 (+7.21%) | 4.49 | 4.04 | 637,375 |
| AVIV | 79.44▲ | +0.57 (+0.72%) | 79.5984 | 78.76 | 94,805 |
| AVLC | 81.91▲ | +0.15 (+0.18%) | 82.29 | 81.59 | 20,988 |
| AVLV | 83.97▲ | +0.93 (+1.12%) | 84.1416 | 83.4299 | 623,006 |
| AVMA | 70.2856▲ | +0.3037 (+0.43%) | 70.345 | 69.976 | 10,041 |
| AVMC | 76.20▲ | +0.10 (+0.13%) | 76.63 | 75.82 | 27,100 |
| AVMV | 78.08▲ | +0.37 (+0.48%) | 78.44 | 77.715 | 66,100 |
| AVNM | 82.15▲ | +0.74 (+0.91%) | 82.21 | 81.37 | 48,660 |
| AVNV | 84.26▲ | +0.86 (+1.03%) | 84.32 | 83.52 | 15,748 |
| AVRE | 46.56▲ | +0.25 (+0.54%) | 46.6399 | 46.365 | 62,909 |
| AVSC | 65.17▼ | -0.08 (-0.12%) | 65.93 | 64.75 | 85,400 |
| AVSD | 80.69▲ | +0.1742 (+0.22%) | 80.92 | 80.31 | 7,400 |
| AVSE | 73.038▲ | +1.0055 (+1.40%) | 73.10 | 72.43 | 3,124 |
| AVT | 66.34▲ | +0.54 (+0.82%) | 67.39 | 65.64 | 1,099,978 |
| AVUS | 117.46▲ | +0.33 (+0.28%) | 118.2177 | 116.90 | 320,333 |
| AVUV | 115.26▲ | +0.77 (+0.67%) | 116.38 | 114.39 | 988,035 |
| AVXC | 73.089▲ | +1.3666 (+1.91%) | 73.18 | 72.545 | 34,600 |
| AWP | 12.19▲ | +0.09 (+0.74%) | 12.20 | 12.05 | 219,800 |
| AXTI | 26.80▲ | +2.45 (+10.06%) | 28.49 | 25.265 | 8,779,932 |
| AZN | 204.76▲ | +11.36 (+5.87%) | 204.92 | 199.19 | 3,202,871 |
| AZZ | 137.46▲ | +2.06 (+1.52%) | 137.72 | 133.77 | 233,000 |
| BALL | 67.34▼ | -0.42 (-0.62%) | 68.29 | 66.92 | 2,161,567 |
| BBMC | 115.31▼ | -0.28 (-0.24%) | 116.15 | 114.73 | 7,229 |
| BBUC | 36.45▼ | -1.19 (-3.16%) | 38.25 | 36.33 | 62,712 |
| BCO | 130.73▼ | -0.76 (-0.58%) | 133.33 | 130.09 | 155,306 |
| BCPC | 178.68▲ | +4.09 (+2.34%) | 179.20 | 173.23 | 195,838 |
| BCUS | 33.657▲ | +0.06 (+0.18%) | 33.87 | 33.56 | 2,600 |
| BCX | 13.28▲ | +0.33 (+2.55%) | 13.28 | 13.01 | 238,800 |
| BDC | 142.23▲ | +0.32 (+0.23%) | 145.555 | 140.82 | 332,270 |
| BDIV | 23.8607▲ | +0.1357 (+0.57%) | 23.87 | 23.82 | 4,091 |