Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.55▼ | -2.29 (-3.59%) | 68.40 | 60.99 | 13,991,692 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACLX | 114.30▲ | +0.25 (+0.22%) | 114.65 | 114.07 | 994,564 |
| AEHR | 42.66▲ | +1.02 (+2.45%) | 46.78 | 40.64 | 2,581,108 |
| AGX | 463.36▲ | +24.43 (+5.57%) | 469.8799 | 441.86 | 505,814 |
| ALSN | 126.94▲ | +2.14 (+1.71%) | 128.85 | 125.61 | 1,432,087 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| APEI | 45.94▼ | -0.43 (-0.93%) | 47.2699 | 45.80 | 196,790 |
| AROC | 37.04▲ | +0.31 (+0.84%) | 37.255 | 36.1061 | 1,533,979 |
| ATNI | 29.92▲ | +0.62 (+2.12%) | 30.39 | 28.94 | 76,660 |
| AVIR | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.83 | 480,756 |
| BENJ | 52.185▼ | -0.002 (+0.00%) | 52.1999 | 52.17 | 7,110 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BUI | 30.62▲ | +0.96 (+3.24%) | 30.80 | 29.51 | 357,773 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CCSI | 31.48▲ | +0.90 (+2.94%) | 31.66 | 30.56 | 131,383 |
| CENX | 53.43▲ | +0.51 (+0.96%) | 56.96 | 53.13 | 3,093,129 |
| CGON | 61.57▲ | +1.02 (+1.68%) | 63.58 | 60.55 | 1,062,326 |
| CNP | 44.02▲ | +0.63 (+1.45%) | 44.04 | 43.12 | 4,336,059 |
| COHR | 274.86▼ | -5.95 (-2.12%) | 300.20 | 260.69 | 10,439,928 |
| CPNJ | 27.16▲ | +0.03 (+0.11%) | 27.19 | 27.16 | 462 |
| CRS | 412.13▲ | +11.05 (+2.76%) | 412.31 | 397.9301 | 479,008 |
| CSTM | 26.63▲ | +0.80 (+3.10%) | 27.41 | 25.70 | 3,328,625 |
| CURB | 28.37▲ | +0.02 (+0.07%) | 28.595 | 28.09 | 550,446 |
| CVEO | 29.11▲ | +2.08 (+7.70%) | 29.68 | 26.92 | 141,844 |
| CVLG | 30.10▲ | +0.61 (+2.07%) | 30.4343 | 29.84 | 110,947 |
| CVU | 4.84▲ | +0.32 (+7.08%) | 5.33 | 4.66 | 904,426 |
| DCO | 139.45▲ | +4.34 (+3.21%) | 140.02 | 133.66 | 254,645 |
| DHC | 7.55▲ | +0.29 (+3.99%) | 7.61 | 7.21 | 2,334,085 |
| DK | 43.18▲ | +2.25 (+5.50%) | 43.57 | 40.10 | 2,104,765 |
| DNTH | 62.03▲ | +6.64 (+11.99%) | 64.59 | 58.21 | 1,586,041 |
| DUK | 131.88▲ | +0.45 (+0.34%) | 132.655 | 130.56 | 3,702,445 |
| ECPG | 73.75▲ | +1.89 (+2.63%) | 74.578 | 70.04 | 405,125 |
| EDSA | 4.27▼ | -0.08 (-1.84%) | 5.399 | 3.97 | 5,317,207 |
| ELVN | 29.98▲ | +1.23 (+4.28%) | 30.63 | 27.97 | 958,195 |
| EPRT | 34.57▼ | -0.01 (-0.03%) | 34.70 | 34.265 | 1,385,830 |
| ERAS | 15.12▲ | +1.02 (+7.23%) | 15.27 | 14.18 | 4,858,291 |
| ESLT | 885.00▲ | +61.92 (+7.52%) | 886.27 | 843.505 | 346,408 |
| FCFS | 195.05▼ | -0.18 (-0.09%) | 197.92 | 192.31 | 260,935 |
| FIGS | 16.97▲ | +0.02 (+0.12%) | 17.48 | 16.81 | 3,805,356 |
| FLNG | 29.47▲ | +0.21 (+0.72%) | 29.51 | 28.71 | 829,762 |
| FSLY | 20.04▼ | -1.095 (-5.18%) | 21.75 | 19.842 | 9,737,431 |
| GASS | 9.83▲ | +0.89 (+9.96%) | 9.87 | 9.08 | 743,081 |
| GLNG | 46.65▲ | +0.90 (+1.97%) | 47.2078 | 45.39 | 3,268,440 |
| GMGI | 8.59▲ | +1.21 (+16.40%) | 8.66 | 7.1801 | 29,940 |
| GTE | 6.89▲ | +0.31 (+4.71%) | 6.93 | 5.8323 | 1,183,315 |
| HOLX | 75.67▲ | +0.21 (+0.28%) | 75.69 | 75.40 | 2,558,291 |
| ILOW | 44.38▲ | +0.5896 (+1.35%) | 46.32 | 43.99 | 242,667 |
| ILPT | 6.60▲ | +0.12 (+1.85%) | 6.68 | 6.436 | 441,806 |
| INGM | 26.29▲ | +1.88 (+7.70%) | 26.35 | 24.38 | 1,999,743 |
| INNV | 10.60▲ | +1.11 (+11.70%) | 10.69 | 9.10 | 748,164 |
| INTT | 12.68▲ | +0.40 (+3.26%) | 12.71 | 11.89 | 205,458 |
| IRD | 4.57▲ | +0.32 (+7.53%) | 4.59 | 4.08 | 928,432 |
| ISSC | 29.12▲ | +1.15 (+4.11%) | 29.15 | 27.13 | 884,646 |
| JBHT | 234.92▲ | +4.05 (+1.75%) | 236.00 | 231.39 | 621,946 |
| JOE | 71.90▼ | -0.89 (-1.22%) | 73.54 | 71.87 | 124,245 |
| KEN | 85.50▲ | +1.80 (+2.15%) | 85.778 | 84.12 | 26,806 |
| KGS | 58.16▲ | +0.50 (+0.87%) | 58.40 | 56.42 | 1,291,726 |
| KMT | 41.78▲ | +1.21 (+2.98%) | 42.03 | 40.595 | 3,239,892 |
| KNX | 63.50▲ | +1.89 (+3.07%) | 64.10 | 62.03 | 3,088,269 |
| KOP | 38.55▲ | +1.82 (+4.96%) | 38.74 | 35.99 | 293,620 |
| KORE | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.95 | 111,066 |
| KZR | 7.31▲ | +0.21 (+2.96%) | 7.45 | 7.10 | 62,727 |
| LAMR | 139.12▲ | +0.04 (+0.03%) | 139.76 | 136.00 | 454,133 |
| LASR | 67.02▲ | +3.95 (+6.26%) | 69.5166 | 64.00 | 2,501,240 |
| LGCY | 14.33▲ | +0.13 (+0.92%) | 14.37 | 13.14 | 145,666 |
| LGOV | 22.14▼ | -0.04 (-0.18%) | 23.5882 | 22.13 | 129,857 |
| LINC | 35.95▼ | -1.07 (-2.89%) | 37.845 | 35.78 | 692,430 |
| LXU | 12.66▲ | +0.72 (+6.03%) | 12.71 | 11.79 | 1,375,715 |
| MEOH | 53.32▲ | +2.15 (+4.20%) | 54.225 | 51.35 | 927,967 |
| MG | 15.68▲ | +0.24 (+1.55%) | 15.69 | 15.3737 | 115,520 |
| MITK | 15.19▲ | +0.34 (+2.29%) | 15.535 | 14.684 | 1,074,738 |
| MIY | 12.79▲ | +0.14 (+1.11%) | 12.90 | 12.65 | 59,651 |
| MPC | 220.77▲ | +8.79 (+4.15%) | 222.05 | 212.00 | 2,872,218 |
| MRNA | 57.80▲ | +7.97 (+15.99%) | 59.5494 | 51.69 | 23,039,454 |
| NATL | 47.24▼ | -0.82 (-1.71%) | 48.50 | 47.045 | 1,823,316 |
| NBTX | 35.93▲ | +5.35 (+17.50%) | 37.1098 | 32.63 | 99,282 |
| NC | 58.21▲ | +1.41 (+2.48%) | 59.42 | 57.05 | 25,300 |
| NDIV | 33.32▲ | +0.2843 (+0.86%) | 33.95 | 32.885 | 24,429 |
| NDLS | 6.63▲ | +0.35 (+5.57%) | 7.0897 | 6.28 | 98,942 |
| NHC | 172.83▲ | +2.32 (+1.36%) | 174.51 | 169.335 | 48,128 |
| NI | 47.56▲ | +0.82 (+1.75%) | 47.67 | 46.555 | 3,593,964 |
| NJR | 55.23▼ | -0.02 (-0.04%) | 55.49 | 54.48 | 581,056 |
| NKTX | 2.73▲ | +0.16 (+6.23%) | 2.81 | 2.56 | 770,251 |
| NPK | 141.75▲ | +4.85 (+3.54%) | 142.385 | 135.01 | 70,290 |
| NRXS | 5.81▼ | -0.08 (-1.36%) | 6.35 | 5.81 | 61,741 |
| NTST | 21.20▲ | +0.27 (+1.29%) | 21.30 | 20.75 | 1,676,600 |
| NVGS | 21.15▲ | +0.04 (+0.19%) | 21.36 | 20.84 | 306,389 |
| NWE | 71.67▲ | +0.89 (+1.26%) | 72.21 | 69.72 | 446,123 |
| NYT | 81.12▼ | -0.29 (-0.36%) | 81.835 | 80.07 | 3,093,433 |
| OBE | 8.48▲ | +0.44 (+5.47%) | 8.50 | 7.92 | 957,238 |
| OCGN | 1.96▲ | +0.10 (+5.38%) | 2.00 | 1.72 | 12,073,238 |
| ODFL | 216.19▲ | +8.25 (+3.97%) | 221.625 | 212.60 | 3,091,507 |
| OGS | 87.70▲ | +0.44 (+0.50%) | 87.88 | 86.17 | 379,320 |
| PAGP | 23.45▲ | +0.37 (+1.60%) | 23.505 | 22.91 | 1,819,332 |
| PARR | 49.68▲ | +3.92 (+8.57%) | 50.18 | 45.20 | 2,071,373 |
| PBF | 44.80▲ | +5.04 (+12.68%) | 45.125 | 39.40 | 6,877,981 |
| PBT | 20.81▲ | +0.76 (+3.79%) | 20.98 | 19.75 | 91,457 |
| PEO | 26.84▲ | +0.52 (+1.98%) | 27.1199 | 25.84 | 158,380 |