Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.72▲ | +2.47 (+4.82%) | 53.9871 | 51.75 | 8,577,162 |
| ABNY | 47.87▲ | +0.26 (+0.55%) | 48.07 | 47.69 | 40,600 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ACAD | 28.06▲ | +0.90 (+3.31%) | 28.26 | 26.92 | 1,608,678 |
| AEO | 27.20▼ | -0.64 (-2.30%) | 28.15 | 27.09 | 6,526,121 |
| AER | 145.68▲ | +0.90 (+0.62%) | 145.68 | 144.29 | 782,352 |
| AFK | 26.48▼ | -0.01 (-0.04%) | 26.709 | 26.21 | 62,008 |
| AG | 17.52▲ | +0.83 (+4.97%) | 17.91 | 17.28 | 18,657,100 |
| AGI | 40.49▲ | +2.01 (+5.22%) | 40.82 | 39.42 | 2,509,707 |
| AGMI | 66.35▲ | +2.727 (+4.29%) | 67.12 | 64.89 | 5,300 |
| AGNC | 10.86▲ | +0.20 (+1.88%) | 10.86 | 10.675 | 16,576,603 |
| AGQ | 153.64▲ | +6.31 (+4.28%) | 155.45 | 150.46 | 2,876,834 |
| AIVI | 52.49▲ | +0.24 (+0.46%) | 52.51 | 52.27 | 4,400 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| AIZ | 241.51▲ | +2.49 (+1.04%) | 242.04 | 238.85 | 203,313 |
| ALB | 145.38▼ | -0.50 (-0.34%) | 150.72 | 143.84 | 3,573,572 |
| ALLY | 46.41▲ | +0.72 (+1.58%) | 46.59 | 45.885 | 2,303,778 |
| ALTO | 3.01▲ | +0.05 (+1.69%) | 3.11 | 2.94 | 1,453,370 |
| AME | 206.23▲ | +2.94 (+1.45%) | 206.365 | 203.025 | 1,212,160 |
| AMG | 287.67▲ | +8.58 (+3.07%) | 287.86 | 279.855 | 484,258 |
| AMRX | 12.82▲ | +0.25 (+1.99%) | 12.84 | 12.51 | 1,436,100 |
| ANAB | 50.33▲ | +1.25 (+2.55%) | 51.43 | 48.21 | 646,781 |
| AOD | 9.96▲ | +0.12 (+1.22%) | 9.96 | 9.85 | 680,600 |
| AP | 4.01▼ | -0.08 (-1.96%) | 4.40 | 3.93 | 187,000 |
| APRT | 41.5756▲ | +0.0906 (+0.22%) | 41.62 | 41.5756 | 1,319 |
| APRW | 34.8005▲ | +0.0653 (+0.19%) | 34.8199 | 34.7867 | 1,615 |
| ARMN | 16.66▲ | +0.75 (+4.71%) | 16.78 | 16.22 | 2,572,600 |
| ARP | 32.52▲ | +0.384 (+1.19%) | 32.52 | 32.40 | 4,796 |
| ARRY | 10.06▲ | +0.57 (+6.01%) | 10.465 | 9.51 | 9,650,329 |
| ASA | 61.59▲ | +2.63 (+4.46%) | 62.65 | 60.50 | 210,600 |
| ASEA | 18.80▲ | +0.32 (+1.73%) | 18.80 | 18.58 | 49,578 |
| ASM | 6.84▲ | +0.42 (+6.54%) | 6.98 | 6.68 | 5,824,200 |
| ASYS | 12.76▲ | +0.56 (+4.59%) | 13.26 | 12.16 | 449,500 |
| ATI | 115.76▲ | +2.48 (+2.19%) | 116.72 | 114.00 | 1,751,722 |
| ATMU | 53.95▲ | +0.38 (+0.71%) | 54.84 | 53.51 | 510,406 |
| ATRA | 17.86▲ | +0.69 (+4.02%) | 18.95 | 16.90 | 105,600 |
| ATRO | 55.71▲ | +0.92 (+1.68%) | 56.72 | 55.00 | 698,400 |
| AU | 90.00▲ | +3.80 (+4.41%) | 91.00 | 88.21 | 2,244,611 |
| AUGT | 35.689▲ | +0.145 (+0.41%) | 35.689 | 35.689 | 100 |
| AUMI | 96.745▲ | +3.875 (+4.17%) | 97.166 | 96.07 | 3,700 |
| AUPH | 16.31▲ | +0.13 (+0.80%) | 16.51 | 16.0001 | 853,554 |
| AXS | 108.96▲ | +1.02 (+0.94%) | 109.23 | 107.3166 | 281,509 |
| AXSM | 154.70▲ | +2.05 (+1.34%) | 156.3852 | 152.65 | 595,264 |
| AZI | 3.32▲ | +0.82 (+32.80%) | 4.39 | 3.28 | 40,269,527 |
| BAC | 55.88▲ | +0.61 (+1.10%) | 56.11 | 55.34 | 33,408,769 |
| BAP | 289.08▲ | +3.31 (+1.16%) | 292.00 | 285.25 | 297,100 |
| BAR | 43.75▲ | +0.99 (+2.32%) | 43.765 | 43.50 | 456,703 |
| BBIO | 77.09▲ | +0.79 (+1.04%) | 78.44 | 76.45 | 2,042,553 |
| BBP | 81.7577▲ | +1.5307 (+1.91%) | 81.82 | 80.97 | 1,557 |
| BCS | 25.33▲ | +0.19 (+0.76%) | 25.35 | 25.09 | 5,662,000 |
| BELFA | 154.65▲ | +1.75 (+1.14%) | 159.525 | 153.70 | 33,535 |
| BELFB | 174.02▼ | -1.67 (-0.95%) | 179.41 | 172.64 | 135,577 |
| BENF | 8.16▲ | +1.31 (+19.12%) | 8.50 | 6.73 | 302,100 |
| BFH | 77.75▼ | -0.25 (-0.32%) | 78.98 | 77.47 | 510,422 |
| BKIE | 93.38▲ | +0.38 (+0.41%) | 93.38 | 92.995 | 32,100 |
| BOKF | 121.34▲ | +1.36 (+1.13%) | 122.04 | 119.60 | 392,390 |
| BRNY | 50.9058▲ | +0.3057 (+0.60%) | 50.9058 | 50.82 | 4,741 |
| BSAC | 31.25▲ | +0.56 (+1.82%) | 31.38 | 30.73 | 387,000 |
| BTSG | 38.00▲ | +0.51 (+1.36%) | 38.23 | 37.3124 | 1,400,518 |
| BUFC | 41.33▲ | +0.099 (+0.24%) | 41.38 | 41.25 | 18,826 |
| BUL | 56.56▲ | +0.55 (+0.98%) | 56.70 | 56.17 | 39,600 |
| BVN | 29.12▲ | +0.77 (+2.72%) | 29.88 | 28.75 | 1,449,400 |
| BWAY | 18.83▲ | +1.72 (+10.05%) | 18.93 | 17.82 | 208,329 |
| C | 118.09▲ | +3.23 (+2.81%) | 118.65 | 114.87 | 20,178,099 |
| CAE | 31.24▲ | +1.09 (+3.62%) | 31.34 | 30.20 | 652,500 |
| CASY | 573.58▲ | +15.09 (+2.70%) | 574.68 | 557.50 | 295,598 |
| CBON | 22.695▼ | -0.0032 (-0.01%) | 22.79 | 22.6817 | 1,430 |
| CCB | 118.08▲ | +1.23 (+1.05%) | 120.05 | 116.95 | 131,318 |
| CCO | 2.16▲ | +0.12 (+5.88%) | 2.165 | 2.037 | 4,043,749 |
| CDEI | 83.1581▲ | +0.5301 (+0.64%) | 83.1581 | 82.91 | 1,271 |
| CEF | 46.14▲ | +1.24 (+2.76%) | 46.195 | 45.71 | 814,233 |
| CENX | 37.19▲ | +0.98 (+2.71%) | 37.45 | 36.32 | 1,664,894 |
| CFG | 59.88▲ | +0.69 (+1.17%) | 59.90 | 59.30 | 3,170,500 |
| CGAU | 14.98▲ | +0.47 (+3.24%) | 15.47 | 14.96 | 1,588,959 |
| CGDV | 43.96▲ | +0.34 (+0.78%) | 43.97 | 43.789 | 4,878,700 |
| CGGE | 31.73▲ | +0.17 (+0.54%) | 31.83 | 31.58 | 560,845 |
| CGIC | 32.54▲ | +0.15 (+0.46%) | 32.54 | 32.41 | 321,957 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.41 | 25.37 | 107,950 |
| CHRW | 164.99▼ | -1.47 (-0.88%) | 167.90 | 163.95 | 1,443,879 |
| CIL | 53.725▲ | +0.183 (+0.34%) | 53.725 | 53.705 | 272 |
| CLCO | 9.83▼ | -0.01 (-0.10%) | 9.865 | 9.83 | 2,838,575 |
| CLYM | 4.90▲ | +0.62 (+14.49%) | 4.93 | 4.26 | 1,628,800 |
| CNL | 15.14▲ | +1.19 (+8.53%) | 15.28 | 14.33 | 79,800 |
| CNO | 43.48▼ | -0.07 (-0.16%) | 43.91 | 43.43 | 566,400 |
| COF | 246.77▲ | +3.04 (+1.25%) | 247.245 | 243.02 | 1,404,950 |
| COPP | 34.26▲ | +0.835 (+2.50%) | 36.08 | 34.00 | 145,700 |
| COPX | 72.55▲ | +2.25 (+3.20%) | 73.04 | 71.94 | 2,905,929 |
| CPNJ | 26.9604▲ | +0.0265 (+0.10%) | 26.98 | 26.95 | 1,933 |
| CPNS | 27.2355▲ | +0.0205 (+0.08%) | 27.2699 | 27.2355 | 754 |
| CPSA | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.89 | 9,700 |
| CPSJ | 26.87▲ | +0.02 (+0.07%) | 26.87 | 26.861 | 326 |
| CPSR | 25.166▲ | +0.026 (+0.10%) | 25.166 | 25.166 | 100 |
| CPST | 27.035▲ | +0.01 (+0.04%) | 27.035 | 27.035 | 220 |
| CRAI | 211.56▲ | +2.76 (+1.32%) | 215.03 | 208.99 | 85,462 |
| CRL | 203.02▲ | +5.96 (+3.02%) | 204.47 | 196.99 | 630,279 |
| CSTL | 41.39▲ | +1.95 (+4.94%) | 42.175 | 39.89 | 502,346 |
| CSTM | 18.96▲ | +0.20 (+1.07%) | 19.29 | 18.87 | 1,665,785 |
| CTGO | 29.40▲ | +1.10 (+3.89%) | 30.17 | 28.96 | 299,248 |
| CUK | 31.79▲ | +0.83 (+2.68%) | 31.93 | 30.86 | 3,028,500 |
| CYTK | 65.60▲ | +2.88 (+4.59%) | 70.98 | 63.18 | 7,671,508 |