Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.92▲ | +2.14 (+2.38%) | 92.67 | 90.07 | 390,886 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ABIG | 36.4171▲ | +0.5362 (+1.49%) | 36.479 | 36.4171 | 183 |
| ACLC | 87.231▲ | +2.1515 (+2.53%) | 87.231 | 86.17 | 4,973 |
| ACRS | 5.98▲ | +0.45 (+8.14%) | 6.045 | 5.59 | 2,576,986 |
| ACVF | 55.70▲ | +1.21 (+2.22%) | 55.80 | 55.12 | 4,567 |
| ACVT | 28.475▲ | +0.2371 (+0.84%) | 28.475 | 28.475 | 14 |
| ACWI | 160.63▲ | +2.69 (+1.70%) | 160.955 | 158.75 | 3,619,163 |
| AFLG | 45.19▲ | +0.75 (+1.69%) | 45.26 | 44.545 | 66,083 |
| AFMC | 41.8499▲ | +0.7699 (+1.87%) | 41.89 | 41.23 | 18,693 |
| AFSC | 39.4368▲ | +0.7251 (+1.87%) | 39.4368 | 39.02 | 203 |
| AFSM | 41.40▲ | +0.76 (+1.87%) | 41.43 | 40.795 | 11,612 |
| AGQI | 18.8304▲ | +0.2026 (+1.09%) | 18.845 | 18.74 | 2,727 |
| AIEQ | 51.0123▲ | +0.8292 (+1.65%) | 51.08 | 50.23 | 9,490 |
| AIR | 149.43▲ | +6.37 (+4.45%) | 150.85 | 144.3101 | 386,255 |
| AIT | 356.89▲ | +4.99 (+1.42%) | 359.05 | 347.215 | 282,957 |
| AIVI | 60.2567▲ | +0.6604 (+1.11%) | 60.27 | 59.81 | 4,409 |
| AIVL | 134.978▲ | +1.228 (+0.92%) | 134.9782 | 133.435 | 1,619 |
| ALRG | 31.6021▲ | +0.462 (+1.48%) | 31.6021 | 31.6021 | 10 |
| ALRS | 34.12 | +0.00 (+0.00%) | 34.40 | 31.30 | 192,967 |
| AME | 254.05▲ | +10.28 (+4.22%) | 257.40 | 244.02 | 2,617,118 |
| AMG | 383.42▲ | +2.53 (+0.66%) | 392.9199 | 382.545 | 237,545 |
| AMID | 36.6218▲ | +0.4343 (+1.20%) | 36.71 | 36.4401 | 5,941 |
| AMLX | 21.87▲ | +1.70 (+8.43%) | 22.28 | 20.3245 | 3,426,238 |
| AMP | 553.58▲ | +1.51 (+0.27%) | 557.11 | 550.64 | 355,955 |
| ANET | 190.51▲ | +5.62 (+3.04%) | 194.3499 | 187.0106 | 13,824,458 |
| ANEW | 53.075▲ | +0.7008 (+1.34%) | 53.075 | 53.075 | 62 |
| AOA | 99.00▲ | +1.40 (+1.43%) | 99.13 | 98.00 | 141,414 |
| AOR | 69.89▲ | +0.83 (+1.20%) | 69.975 | 69.35 | 227,298 |
| APIE | 39.663▲ | +0.293 (+0.74%) | 39.75 | 39.19 | 39,773 |
| APUE | 47.69▲ | +0.87 (+1.86%) | 47.78 | 46.93 | 80,116 |
| ASB | 31.75▲ | +0.35 (+1.11%) | 31.995 | 31.31 | 1,313,495 |
| ASCE | 35.25▲ | +0.4498 (+1.29%) | 35.37 | 34.87 | 106,762 |
| ASEA | 21.3341▲ | +0.1641 (+0.78%) | 21.38 | 21.2115 | 25,789 |
| ASLV | 31.4414▲ | +0.2811 (+0.90%) | 31.4414 | 31.42 | 668 |
| ATLC | 110.32▲ | +2.26 (+2.09%) | 113.37 | 108.63 | 188,931 |
| AVDE | 92.60▲ | +1.04 (+1.14%) | 92.7306 | 92.00 | 881,512 |
| AVGE | 101.31▲ | +1.47 (+1.47%) | 101.49 | 100.155 | 71,799 |
| AVGV | 87.69▲ | +0.98 (+1.13%) | 87.82 | 86.73 | 82,274 |
| AVIV | 81.58▲ | +0.54 (+0.67%) | 81.71 | 81.2282 | 277,425 |
| AVLC | 92.045▲ | +1.625 (+1.80%) | 92.25 | 90.87 | 67,178 |
| AVLV | 93.97▲ | +0.88 (+0.95%) | 94.21 | 92.80 | 879,259 |
| AVMA | 73.8824▲ | +0.7912 (+1.08%) | 73.99 | 73.34 | 19,705 |
| AVMC | 81.40▲ | +1.13 (+1.41%) | 81.54 | 80.345 | 16,392 |
| AVMV | 83.17▲ | +0.86 (+1.04%) | 83.34 | 82.36 | 96,904 |
| AVSC | 74.98▲ | +1.28 (+1.74%) | 75.11 | 73.73 | 117,432 |
| AVSD | 82.6151▲ | +1.0951 (+1.34%) | 82.66 | 82.1564 | 6,154 |
| AVSU | 90.3859▲ | +1.7176 (+1.94%) | 90.56 | 89.14 | 7,970 |
| AVUQ | 67.86▲ | +1.28 (+1.92%) | 68.07 | 67.03 | 7,097 |
| AVUS | 131.33▲ | +2.02 (+1.56%) | 131.62 | 129.60 | 301,242 |
| AVUV | 128.74▲ | +1.70 (+1.34%) | 129.0401 | 126.859 | 1,250,908 |
| AX | 105.10▲ | +1.44 (+1.39%) | 105.74 | 103.5851 | 229,451 |
| AXTA | 37.61▲ | +1.33 (+3.67%) | 37.70 | 36.54 | 1,567,759 |
| BAC | 62.90▲ | +0.42 (+0.67%) | 63.54 | 62.35 | 28,232,805 |
| BAFE | 30.3575▲ | +0.3259 (+1.09%) | 30.40 | 30.09 | 23,265 |
| BASG | 28.3978▲ | +0.4964 (+1.78%) | 28.4599 | 28.14 | 2,887 |
| BASV | 32.1058▲ | +0.4289 (+1.35%) | 32.1058 | 31.78 | 1,665 |
| BBLU | 17.2955▲ | +0.3155 (+1.86%) | 17.33 | 17.00 | 99,212 |
| BBVA | 28.12▼ | -0.24 (-0.85%) | 28.48 | 27.925 | 1,800,583 |
| BDGS | 37.0644▲ | +0.4863 (+1.33%) | 37.0644 | 36.82 | 1,493 |
| BDIV | 25.10▲ | +0.2418 (+0.97%) | 25.10 | 24.81 | 2,947 |
| BDRY | 13.91▼ | -0.04 (-0.29%) | 14.10 | 13.845 | 53,422 |
| BDVG | 15.1734▲ | +0.2775 (+1.86%) | 15.18 | 14.899 | 33,801 |
| BEEX | 28.00▲ | +0.11 (+0.39%) | 28.00 | 27.88 | 226 |
| BEEZ | 35.2676▲ | +0.5133 (+1.48%) | 35.2676 | 35.2676 | 63 |
| BEN | 35.77▲ | +0.53 (+1.50%) | 35.86 | 35.20 | 4,957,718 |
| BFH | 112.45▲ | +1.65 (+1.49%) | 113.75 | 110.63 | 361,168 |
| BGDV | 31.6595▲ | +0.3873 (+1.24%) | 31.73 | 31.32 | 24,522 |
| BGIG | 37.098▲ | +0.448 (+1.22%) | 37.1599 | 36.5229 | 98,120 |
| BHB | 40.73▲ | +0.44 (+1.09%) | 41.08 | 40.225 | 79,517 |
| BHRB | 74.64▲ | +0.99 (+1.34%) | 75.085 | 73.26 | 172,240 |
| BKCG | 39.4771▲ | +0.4402 (+1.13%) | 39.565 | 39.22 | 1,987 |
| BKCI | 54.8226▲ | +0.8568 (+1.59%) | 54.8899 | 54.49 | 1,889 |
| BKDV | 34.70▲ | +0.35 (+1.02%) | 34.755 | 34.26 | 428,286 |
| BLCV | 43.696▲ | +0.146 (+0.34%) | 43.77 | 43.2494 | 8,934 |
| BLES | 49.78▲ | +0.76 (+1.55%) | 49.7961 | 49.31 | 13,457 |
| BLUX | 32.8918▲ | +0.5718 (+1.77%) | 32.9401 | 32.32 | 21,149 |
| BLZE | 19.79▲ | +4.20 (+26.94%) | 23.99 | 19.65 | 11,823,004 |
| BMVP | 54.3022▲ | +0.7297 (+1.36%) | 54.3022 | 53.37 | 470 |
| BOKF | 144.69▲ | +0.91 (+0.63%) | 145.515 | 143.08 | 193,462 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BRIF | 37.5601▲ | +0.6401 (+1.73%) | 37.5601 | 37.18 | 4,220 |
| BRNY | 59.25▲ | +1.1637 (+2.00%) | 59.37 | 58.7599 | 12,034 |
| BSBK | 9.00▼ | -0.08 (-0.88%) | 9.55 | 8.99 | 16,325 |
| BSTP | 40.14▲ | +0.365 (+0.92%) | 40.1421 | 39.84 | 2,522 |
| BSVO | 30.0591▲ | +0.3129 (+1.05%) | 30.12 | 29.71 | 72,844 |
| BTR | 28.2776▲ | +0.3046 (+1.09%) | 28.2776 | 28.04 | 2,419 |
| BUFC | 43.16▲ | +0.15 (+0.35%) | 43.18 | 43.08 | 86,616 |
| BUFI | 43.105▲ | +0.235 (+0.55%) | 43.17 | 42.96 | 105,092 |
| BUFM | 41.18▲ | +0.305 (+0.75%) | 41.18 | 40.96 | 15,686 |
| BUL | 62.81▲ | +1.06 (+1.72%) | 62.88 | 62.05 | 7,786 |
| BUSE | 31.58▲ | +0.31 (+0.99%) | 31.70 | 31.05 | 744,550 |
| BVAL | 32.1712▲ | +0.4406 (+1.39%) | 32.18 | 31.62 | 10,497 |
| BY | 39.75▼ | -0.03 (-0.08%) | 40.03 | 39.325 | 153,650 |
| BYFC | 10.78▲ | +0.30 (+2.86%) | 10.94 | 10.43 | 9,854 |
| CAC | 59.77▲ | +0.49 (+0.83%) | 59.99 | 58.93 | 100,903 |
| CAFG | 34.7314▲ | +0.7706 (+2.27%) | 34.7599 | 33.93 | 10,839 |
| CAKE | 105.83▲ | +0.94 (+0.90%) | 106.44 | 103.75 | 2,085,867 |
| CAML | 40.99▲ | +1.07 (+2.68%) | 41.12 | 40.31 | 29,497 |
| CAMX | 36.02▲ | +0.0829 (+0.23%) | 36.02 | 36.02 | 16 |