Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 8.56▲ | +0.17 (+2.03%) | 8.57 | 8.48 | 4,947,190 |
| AESI | 19.45▲ | +0.58 (+3.07%) | 19.96 | 18.75 | 3,276,653 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AIZ | 258.17▲ | +3.56 (+1.40%) | 260.965 | 254.01 | 435,312 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| AMLP | 54.46▲ | +0.41 (+0.76%) | 54.64 | 53.75 | 1,877,365 |
| AMZA | 48.97▲ | +0.638 (+1.32%) | 49.1101 | 48.0001 | 39,441 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ATEX | 54.98▼ | -2.08 (-3.65%) | 59.80 | 53.64 | 366,219 |
| ATII | 11.03▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 296,149 |
| AVR | 7.57▲ | +0.33 (+4.56%) | 7.60 | 7.22 | 1,047,573 |
| BAND | 55.95▲ | +1.98 (+3.67%) | 56.67 | 52.69 | 854,996 |
| BB | 6.38▲ | +0.19 (+3.07%) | 6.64 | 6.1101 | 23,754,617 |
| BORR | 6.61▲ | +0.35 (+5.59%) | 6.655 | 6.23 | 8,732,737 |
| BTE | 5.29▲ | +0.12 (+2.32%) | 5.3399 | 5.1101 | 15,740,137 |
| BTSG | 56.18▼ | -1.72 (-2.97%) | 59.00 | 56.09 | 2,007,644 |
| BWLP | 21.14▲ | +0.08 (+0.38%) | 21.40 | 21.065 | 356,535 |
| CARK | 46.492▲ | +0.227 (+0.49%) | 46.492 | 46.492 | 100 |
| CHRD | 149.56▲ | +1.17 (+0.79%) | 151.945 | 145.73 | 837,172 |
| CIBR | 80.92▲ | +1.87 (+2.37%) | 80.98 | 78.54 | 1,855,305 |
| CISS | 3.17▲ | +0.12 (+3.93%) | 6.0599 | 3.06 | 28,934,438 |
| CLBK | 19.83▲ | +0.26 (+1.33%) | 19.84 | 19.555 | 414,560 |
| CMPR | 102.88▲ | +8.68 (+9.21%) | 103.12 | 92.51 | 404,236 |
| CMPS | 10.56▲ | +0.19 (+1.83%) | 11.65 | 10.2917 | 7,041,091 |
| CNO | 47.84▲ | +1.02 (+2.18%) | 47.94 | 46.43 | 412,135 |
| COCO | 79.23▲ | +0.79 (+1.01%) | 79.70 | 77.80 | 812,198 |
| COLA | 11.08▼ | -0.03 (-0.27%) | 11.15 | 10.76 | 136,554 |
| COMT | 36.13▲ | +0.23 (+0.64%) | 36.65 | 35.85 | 534,169 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| COST | 1,076.47▲ | +27.52 (+2.62%) | 1,079.83 | 1,045.00 | 2,175,849 |
| CPII | 19.595▲ | +0.07 (+0.36%) | 19.60 | 19.58 | 573 |
| CPSJ | 27.5049▲ | +0.0154 (+0.06%) | 27.5049 | 27.50 | 163 |
| CPSY | 25.57 | +0.00 (+0.00%) | 25.60 | 25.57 | 401 |
| CRWD | 618.83▲ | +24.75 (+4.17%) | 621.05 | 587.37 | 4,680,136 |
| CSCO | 118.88▲ | +0.67 (+0.57%) | 119.39 | 116.03 | 24,589,791 |
| CTA | 32.13▲ | +0.11 (+0.34%) | 32.76 | 31.89 | 719,859 |
| CVE | 31.57▲ | +0.75 (+2.43%) | 31.675 | 30.30 | 9,661,561 |
| CVRT | 49.2806▼ | -2.1523 (-4.18%) | 76.3955 | 40.8519 | 311,554 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DBC | 31.38▲ | +0.19 (+0.61%) | 31.7801 | 31.19 | 1,451,351 |
| DBE | 33.48▲ | +0.08 (+0.24%) | 34.2541 | 33.12 | 77,280 |
| DBO | 23.31▲ | +0.18 (+0.78%) | 23.98 | 22.90 | 1,221,248 |
| DCMT | 35.998▲ | +0.167 (+0.47%) | 36.27 | 35.905 | 2,785 |
| DDI | 12.25▲ | +0.25 (+2.08%) | 12.3251 | 12.05 | 160,882 |
| DHX | 3.87▲ | +0.26 (+7.20%) | 4.10 | 3.62 | 726,103 |
| EINC | 123.784▲ | +1.258 (+1.03%) | 124.27 | 122.445 | 12,369 |
| ELMD | 38.24▲ | +2.56 (+7.17%) | 38.68 | 35.89 | 125,628 |
| EMOT | 25.4222▲ | +0.1952 (+0.77%) | 25.4222 | 25.34 | 216 |
| ENB | 56.37▲ | +1.06 (+1.92%) | 56.41 | 55.30 | 3,025,816 |
| ENFR | 39.96▲ | +0.44 (+1.11%) | 40.19 | 39.355 | 193,463 |
| ERIC | 12.84▲ | +0.34 (+2.72%) | 12.865 | 12.64 | 13,821,273 |
| ETON | 32.49▲ | +2.23 (+7.37%) | 32.51 | 29.95 | 400,108 |
| FARX | 29.36▲ | +0.0411 (+0.14%) | 29.63 | 29.3499 | 767 |
| FDLO | 69.84▲ | +0.57 (+0.82%) | 69.84 | 69.1835 | 58,528 |
| FENC | 9.60▼ | -0.15 (-1.54%) | 10.27 | 9.398 | 459,191 |
| FFIV | 379.74▲ | +17.16 (+4.73%) | 384.995 | 370.74 | 811,166 |
| FLOC | 27.49▲ | +0.18 (+0.66%) | 27.85 | 26.99 | 498,799 |
| FTNT | 126.50▲ | +3.72 (+3.03%) | 126.61 | 120.8747 | 5,613,420 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| GGLL | 144.45▲ | +0.14 (+0.10%) | 153.00 | 142.64 | 1,602,078 |
| GKOS | 142.18▼ | -1.83 (-1.27%) | 148.11 | 141.52 | 814,284 |
| GL | 157.35▲ | +2.31 (+1.49%) | 157.8312 | 155.04 | 501,580 |
| GOOG | 393.11▼ | -0.21 (-0.05%) | 404.44 | 390.91 | 18,436,300 |
| GOOGL | 396.94▲ | +0.16 (+0.04%) | 408.61 | 394.53 | 26,290,651 |
| GPAC | 10.6784▼ | -0.6015 (-5.33%) | 14.4684 | 9.9726 | 6,916 |
| GPRK | 10.39▲ | +0.81 (+8.46%) | 10.39 | 9.495 | 807,055 |
| GSG | 34.40▲ | +0.21 (+0.61%) | 34.94 | 34.11 | 1,097,116 |
| HACK | 91.25▲ | +2.70 (+3.05%) | 91.28 | 88.55 | 183,646 |
| HAL | 42.78▲ | +1.02 (+2.44%) | 42.9298 | 41.08 | 9,190,007 |
| HP | 41.53▲ | +2.03 (+5.14%) | 41.78 | 38.865 | 1,667,326 |
| HR | 20.40▲ | +0.11 (+0.54%) | 20.575 | 20.36 | 1,941,738 |
| HYLN | 4.20▼ | -0.47 (-10.06%) | 4.84 | 4.07 | 7,192,564 |
| IBIC | 26.0949▲ | +0.0049 (+0.02%) | 26.1195 | 26.09 | 1,922 |
| IBID | 26.305▲ | +0.005 (+0.02%) | 26.33 | 26.2875 | 76,771 |
| ICCC | 9.91▲ | +0.99 (+11.10%) | 10.25 | 9.05 | 117,963 |
| IEZ | 32.54▲ | +1.02 (+3.24%) | 32.56 | 31.408 | 568,127 |
| IHG | 150.87▲ | +2.29 (+1.54%) | 151.67 | 149.48 | 177,662 |
| IMO | 138.33▲ | +3.60 (+2.67%) | 138.9075 | 133.90 | 322,340 |
| INVX | 30.30▲ | +2.30 (+8.21%) | 30.45 | 27.8812 | 582,448 |
| IRDM | 43.40▲ | +1.78 (+4.28%) | 44.92 | 41.09 | 2,609,400 |
| JBHT | 261.46▼ | -0.75 (-0.29%) | 264.22 | 259.6628 | 902,116 |
| KNX | 69.27▲ | +0.21 (+0.30%) | 69.99 | 68.61 | 3,731,465 |
| KOS | 3.21▼ | -0.02 (-0.62%) | 3.34 | 3.17 | 13,915,867 |
| LPG | 41.89▲ | +1.02 (+2.50%) | 42.285 | 40.22 | 588,778 |
| LUNR | 33.59▼ | -0.30 (-0.89%) | 38.55 | 32.56 | 18,523,335 |
| LVO | 6.22▲ | +0.94 (+17.80%) | 6.25 | 5.02 | 152,889 |
| MANU | 20.02▲ | +0.79 (+4.11%) | 20.1178 | 19.27 | 344,618 |
| MCRI | 120.55▲ | +2.59 (+2.20%) | 121.38 | 118.22 | 122,698 |
| MCY | 100.63▲ | +2.53 (+2.58%) | 103.83 | 99.62 | 334,047 |
| MDST | 29.9961▲ | +0.1661 (+0.56%) | 30.05 | 29.75 | 25,025 |
| MDV | 18.19▲ | +0.23 (+1.28%) | 18.31 | 17.97 | 55,215 |
| MGNX | 4.35▲ | +0.10 (+2.35%) | 4.56 | 4.10 | 1,352,952 |
| MI | 18.90▲ | +18.7041 (+9,547.78%) | 18.90 | 14.21 | 11,829 |
| MLPA | 55.81▲ | +0.42 (+0.76%) | 55.9638 | 54.9701 | 181,882 |
| MLPX | 77.05▲ | +0.89 (+1.17%) | 77.12 | 75.60 | 405,552 |
| MRTN | 15.92▲ | +0.40 (+2.58%) | 15.965 | 15.52 | 593,784 |
| MSGE | 69.04▲ | +0.71 (+1.04%) | 70.81 | 68.31 | 320,804 |
| MSGS | 351.84▲ | +0.30 (+0.09%) | 360.45 | 350.67 | 204,239 |
| MYRG | 449.98▼ | -17.48 (-3.74%) | 480.00 | 442.64 | 216,758 |
| NBR | 110.63▲ | +5.36 (+5.09%) | 112.90 | 105.37 | 382,773 |