Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 118.41▼ | -0.26 (-0.22%) | 119.81 | 117.40 | 1,795,008 |
| ALL | 224.58▲ | +3.37 (+1.52%) | 227.62 | 220.46 | 3,937,520 |
| AMLP | 54.84▲ | +0.38 (+0.70%) | 54.94 | 54.235 | 1,169,065 |
| AMZA | 49.00▲ | +0.03 (+0.06%) | 49.47 | 48.555 | 54,521 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| ATII | 11.06▲ | +0.03 (+0.27%) | 11.15 | 10.92 | 594,057 |
| AVIE | 74.8349▲ | +0.0695 (+0.09%) | 75.0199 | 74.8349 | 1,749 |
| AVR | 7.70▲ | +0.13 (+1.72%) | 7.851 | 7.42 | 1,636,228 |
| BAND | 53.88▼ | -2.07 (-3.70%) | 57.4299 | 53.58 | 940,360 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BSR | 30.0134▲ | +0.0672 (+0.22%) | 43.314 | 29.6273 | 81,465 |
| BTE | 5.32▲ | +0.03 (+0.57%) | 5.36 | 5.22 | 17,898,253 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| CIBR | 80.40▼ | -0.52 (-0.64%) | 81.6151 | 79.95 | 1,566,932 |
| CLBK | 19.61▼ | -0.22 (-1.11%) | 19.95 | 19.54 | 460,261 |
| CLDT | 10.14▲ | +0.08 (+0.80%) | 10.16 | 9.80 | 437,647 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CMPR | 99.48▼ | -3.40 (-3.30%) | 104.91 | 99.155 | 346,565 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| COST | 1,094.3199▲ | +17.8499 (+1.66%) | 1,096.50 | 1,072.10 | 2,511,158 |
| CPNJ | 27.59▼ | -0.005 (-0.02%) | 27.77 | 27.59 | 2,561 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CPSJ | 27.51▲ | +0.0051 (+0.02%) | 27.51 | 27.51 | 100 |
| CRWD | 616.88▼ | -1.95 (-0.32%) | 634.24 | 613.29 | 4,457,004 |
| CRWL | 44.3534▼ | -0.4708 (-1.05%) | 46.98 | 44.02 | 265,092 |
| CTO | 20.72▲ | +0.28 (+1.37%) | 20.90 | 20.09 | 387,886 |
| CVE | 31.80▲ | +0.23 (+0.73%) | 31.85 | 30.99 | 7,822,607 |
| CVLG | 35.67▲ | +0.40 (+1.13%) | 36.45 | 34.30 | 236,093 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.70 | 15.665 | 2,235,730 |
| DCMT | 36.3556▲ | +0.3576 (+0.99%) | 36.41 | 36.25 | 4,545 |
| DDOG | 215.15▲ | +6.33 (+3.03%) | 215.68 | 207.10 | 7,060,450 |
| DHSB | 26.807▼ | -0.072 (-0.27%) | 27.50 | 26.18 | 165,924 |
| DRTS | 10.68▲ | +0.65 (+6.48%) | 10.85 | 9.75 | 1,000,002 |
| DTM | 150.19▲ | +1.35 (+0.91%) | 150.50 | 147.18 | 431,301 |
| EINC | 125.43▲ | +1.646 (+1.33%) | 125.66 | 123.83 | 12,855 |
| ELMD | 38.37▲ | +0.13 (+0.34%) | 39.25 | 37.98 | 60,358 |
| ENB | 56.79▲ | +0.42 (+0.75%) | 57.00 | 55.81 | 9,903,169 |
| ENFR | 40.37▲ | +0.41 (+1.03%) | 40.43 | 39.78 | 146,265 |
| ETON | 32.89▲ | +0.40 (+1.23%) | 33.41 | 31.36 | 461,820 |
| FDLO | 69.49▼ | -0.35 (-0.50%) | 69.85 | 69.475 | 50,698 |
| FFIV | 383.50▲ | +3.76 (+0.99%) | 386.29 | 378.8524 | 759,831 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| FTNT | 127.64▲ | +1.14 (+0.90%) | 128.20 | 123.76 | 6,996,101 |
| GCTS | 2.80▲ | +0.22 (+8.53%) | 2.898 | 2.16 | 15,347,448 |
| GL | 149.87▼ | -7.48 (-4.75%) | 157.9151 | 149.87 | 1,291,217 |
| GPRK | 10.17▼ | -0.22 (-2.12%) | 10.5007 | 10.16 | 557,170 |
| HACK | 91.30▲ | +0.05 (+0.05%) | 92.39 | 90.765 | 330,002 |
| HAL | 42.98▲ | +0.20 (+0.47%) | 43.37 | 42.58 | 6,354,809 |
| HP | 40.95▼ | -0.58 (-1.40%) | 41.82 | 40.735 | 862,920 |
| HTLD | 13.95▲ | +0.51 (+3.79%) | 14.27 | 13.08 | 690,854 |
| IBIC | 26.13▲ | +0.0351 (+0.13%) | 26.13 | 26.06 | 4,260 |
| IEZ | 32.28▼ | -0.26 (-0.80%) | 32.61 | 32.03 | 268,391 |
| ILPT | 8.26▲ | +0.16 (+1.98%) | 8.315 | 7.995 | 319,026 |
| IMO | 137.70▼ | -0.63 (-0.46%) | 139.44 | 136.005 | 399,499 |
| INVX | 31.05▲ | +0.75 (+2.48%) | 32.19 | 30.30 | 941,739 |
| JAZZ | 237.45▲ | +7.90 (+3.44%) | 238.55 | 232.05 | 1,190,096 |
| KMI | 34.31▲ | +0.53 (+1.57%) | 34.805 | 33.565 | 15,647,151 |
| KO | 81.92▲ | +0.72 (+0.89%) | 82.6635 | 81.27 | 16,586,904 |
| LCUT | 7.61▼ | -0.26 (-3.30%) | 8.25 | 7.46 | 228,411 |
| LIVN | 72.92▲ | +0.69 (+0.96%) | 74.32 | 71.42 | 781,042 |
| LPG | 42.32▲ | +0.43 (+1.03%) | 43.09 | 41.09 | 711,843 |
| LQDA | 59.98▲ | +3.01 (+5.28%) | 60.55 | 56.06 | 1,575,360 |
| LVO | 6.51▲ | +0.29 (+4.66%) | 6.575 | 5.9762 | 110,058 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.865 | 10.85 | 627,033 |
| MDST | 30.24▲ | +0.2439 (+0.81%) | 30.43 | 30.0201 | 36,736 |
| MGNX | 4.52▲ | +0.17 (+3.91%) | 4.635 | 4.33 | 1,704,614 |
| MI | 19.83▲ | +0.93 (+4.92%) | 19.8399 | 16.7428 | 16,378 |
| MLPA | 56.24▲ | +0.43 (+0.77%) | 56.29 | 55.53 | 165,386 |
| MLPX | 77.62▲ | +0.57 (+0.74%) | 77.80 | 76.595 | 516,958 |
| MPC | 263.02▲ | +3.49 (+1.34%) | 263.495 | 256.6476 | 1,751,698 |
| MRTN | 16.13▲ | +0.21 (+1.32%) | 16.2199 | 15.63 | 1,008,004 |
| NBET | 42.2099▲ | +0.3844 (+0.92%) | 42.225 | 41.82 | 5,888 |
| NFBK | 14.09▲ | +0.13 (+0.93%) | 14.24 | 13.95 | 346,797 |
| NHC | 196.00▼ | -0.30 (-0.15%) | 200.09 | 193.50 | 93,193 |
| NJR | 58.19▲ | +0.57 (+0.99%) | 58.57 | 57.1501 | 658,931 |
| NORW | 39.11▲ | +0.12 (+0.31%) | 39.37 | 38.8901 | 37,719 |
| NOV | 20.96▼ | -0.21 (-0.99%) | 21.33 | 20.78 | 2,631,183 |
| NVGS | 23.90▼ | -0.39 (-1.61%) | 24.355 | 23.86 | 416,151 |
| NYAX | 67.00▲ | +3.22 (+5.05%) | 75.00 | 63.03 | 33,004 |
| OABI | 2.37▲ | +0.08 (+3.49%) | 2.455 | 2.26 | 1,194,050 |
| OIH | 451.02▼ | -2.90 (-0.64%) | 456.00 | 446.95 | 371,585 |
| OKE | 95.24▲ | +1.48 (+1.58%) | 95.65 | 93.4125 | 3,005,606 |
| OOMA | 19.50▲ | +0.14 (+0.72%) | 19.5895 | 19.2201 | 214,294 |
| PAGP | 25.33▲ | +0.46 (+1.85%) | 25.36 | 24.70 | 1,760,473 |
| PBA | 49.55▲ | +0.07 (+0.14%) | 49.70 | 48.89 | 1,294,223 |
| PBT | 30.80▲ | +1.11 (+3.74%) | 31.84 | 29.69 | 297,139 |
| PDEX | 60.78▲ | +1.62 (+2.74%) | 62.15 | 58.6899 | 23,155 |
| PM | 191.57▲ | +0.07 (+0.04%) | 193.045 | 188.5376 | 3,749,166 |
| PNRG | 264.90▼ | -7.69 (-2.82%) | 278.90 | 263.00 | 84,147 |
| PODC | 3.91▼ | -0.06 (-1.51%) | 4.18 | 3.73 | 228,888 |
| PSCE | 63.8292▲ | +0.0692 (+0.11%) | 64.30 | 63.2336 | 25,792 |
| PSIG | 7.61▲ | +0.21 (+2.84%) | 7.78 | 7.50 | 2,122,418 |
| PSMT | 161.57▼ | -1.33 (-0.82%) | 165.745 | 161.01 | 254,982 |
| PXJ | 46.31▼ | -0.4367 (-0.93%) | 46.99 | 46.14 | 15,290 |
| QLV | 75.8473▼ | -0.1461 (-0.19%) | 76.12 | 75.8473 | 1,495 |
| REPX | 41.21▲ | +3.50 (+9.28%) | 41.53 | 37.925 | 1,037,919 |
| RHRX | 21.1214▼ | -0.2096 (-0.98%) | 23.45 | 21.06 | 16,018 |
| RIG | 7.45▼ | -0.13 (-1.72%) | 7.66 | 7.33 | 37,836,962 |
| RLJ | 9.15 | +0.00 (+0.00%) | 9.26 | 8.96 | 1,721,104 |