Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 78.99▲ | +2.12 (+2.76%) | 79.56 | 76.72 | 478,756 |
| ABCS | 31.395▲ | +0.36 (+1.16%) | 31.395 | 31.26 | 3,000 |
| ACMR | 49.19▲ | +1.59 (+3.34%) | 49.24 | 46.72 | 1,493,053 |
| ACV | 27.10▲ | +0.29 (+1.08%) | 27.11 | 26.71 | 26,500 |
| ADI | 299.16▲ | +6.27 (+2.14%) | 299.53 | 289.51 | 3,774,100 |
| AEF | 7.19▼ | -0.12 (-1.64%) | 7.35 | 7.15 | 198,000 |
| AGI | 41.62▲ | +0.48 (+1.17%) | 41.74 | 40.33 | 1,928,800 |
| AGNC | 11.19▲ | +0.13 (+1.18%) | 11.30 | 11.04 | 16,946,603 |
| AIR | 94.73▲ | +3.39 (+3.71%) | 97.67 | 92.21 | 913,188 |
| AIRR | 105.46▲ | +0.91 (+0.87%) | 106.312 | 104.881 | 474,300 |
| AIVL | 117.169▲ | +1.269 (+1.09%) | 117.4425 | 116.38 | 2,404 |
| AKO.B | 28.64▲ | +0.76 (+2.73%) | 29.74 | 27.60 | 28,700 |
| AMG | 307.31▼ | -0.39 (-0.13%) | 311.51 | 305.3401 | 497,191 |
| AMR | 230.91▲ | +8.69 (+3.91%) | 232.62 | 213.58 | 319,100 |
| AMRX | 13.20▼ | -0.06 (-0.45%) | 13.485 | 13.19 | 1,220,000 |
| AMTM | 32.47▲ | +1.28 (+4.10%) | 32.85 | 31.3517 | 2,636,975 |
| APEI | 40.10▲ | +0.70 (+1.78%) | 40.37 | 39.04 | 181,792 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARMN | 17.15▲ | +0.08 (+0.47%) | 17.17 | 16.53 | 1,330,600 |
| ASHS | 40.82▲ | +0.355 (+0.88%) | 40.82 | 40.72 | 4,704 |
| ATEC | 22.68▲ | +0.71 (+3.23%) | 23.29 | 22.125 | 4,248,830 |
| ATI | 118.59▼ | -2.25 (-1.86%) | 123.96 | 115.80 | 1,915,196 |
| ATRC | 42.405▲ | +0.635 (+1.52%) | 43.18 | 41.53 | 493,069 |
| ATRO | 64.81▲ | +6.56 (+11.26%) | 65.47 | 60.06 | 1,476,500 |
| AUSF | 47.65▲ | +0.65 (+1.38%) | 47.73 | 47.03 | 54,865 |
| AVDS | 71.84▲ | +0.21 (+0.29%) | 71.86 | 71.45 | 27,000 |
| AVDV | 96.49▲ | +0.28 (+0.29%) | 96.49 | 95.73 | 857,008 |
| AVIE | 67.22▲ | +0.6387 (+0.96%) | 67.22 | 67.22 | 83 |
| AVMV | 73.89▲ | +0.86 (+1.18%) | 74.158 | 73.59 | 34,713 |
| AVSC | 61.53▲ | +0.91 (+1.50%) | 61.64 | 60.26 | 186,576 |
| AVUV | 107.15▲ | +1.98 (+1.88%) | 107.51 | 104.725 | 1,014,943 |
| AX | 93.16▲ | +2.25 (+2.47%) | 94.00 | 90.645 | 221,821 |
| AXGN | 33.37▲ | +0.42 (+1.27%) | 34.705 | 32.80 | 1,082,914 |
| AXL | 7.49▲ | +0.59 (+8.55%) | 7.65 | 6.88 | 4,154,800 |
| AXTI | 25.83▲ | +1.72 (+7.13%) | 25.98 | 22.90 | 14,154,320 |
| AZZ | 117.04▲ | +7.21 (+6.56%) | 120.00 | 112.80 | 288,400 |
| BANC | 20.47▲ | +0.36 (+1.79%) | 20.68 | 19.99 | 2,301,600 |
| BAP | 303.84▲ | +10.14 (+3.45%) | 304.24 | 294.05 | 371,300 |
| BC | 86.74▲ | +2.08 (+2.46%) | 87.39 | 84.205 | 1,266,873 |
| BCO | 123.90▲ | +4.93 (+4.14%) | 123.92 | 118.43 | 421,508 |
| BFH | 81.25▲ | +1.27 (+1.59%) | 81.49 | 80.06 | 695,419 |
| BH | 408.15▲ | +20.89 (+5.39%) | 411.09 | 384.37 | 80,800 |
| BH.A | 2,120.70▲ | +100.80 (+4.99%) | 2,135.50 | 1,979.975 | 14,211 |
| BIIB | 186.00▼ | -0.91 (-0.49%) | 187.66 | 183.50 | 1,578,531 |
| BKMC | 113.81▲ | +0.777 (+0.69%) | 113.908 | 112.93 | 15,100 |
| BKSE | 117.987▲ | +1.494 (+1.28%) | 117.987 | 117.31 | 900 |
| BLTE | 164.005▼ | -0.195 (-0.12%) | 170.245 | 163.64 | 478,310 |
| BME | 41.83▼ | -0.23 (-0.55%) | 42.35 | 41.72 | 45,700 |
| BMN | 26.02▼ | -0.16 (-0.61%) | 26.25 | 26.01 | 6,300 |
| BOKF | 123.35▲ | +1.26 (+1.03%) | 125.245 | 121.51 | 331,836 |
| BTE | 3.33▲ | +0.22 (+7.07%) | 3.35 | 3.13 | 27,064,639 |
| BVN | 31.21▲ | +0.47 (+1.53%) | 31.27 | 29.88 | 1,068,300 |
| BWA | 47.79▲ | +0.34 (+0.72%) | 48.155 | 46.548 | 1,870,566 |
| BYD | 88.33▲ | +2.26 (+2.63%) | 89.50 | 85.74 | 831,569 |
| CADE | 45.67▲ | +0.85 (+1.90%) | 46.02 | 44.61 | 2,498,644 |
| CAE | 32.70▲ | +0.90 (+2.83%) | 32.86 | 31.90 | 610,700 |
| CAFG | 26.654▲ | +0.20 (+0.76%) | 26.654 | 26.60 | 1,000 |
| CAMX | 32.866▲ | +0.469 (+1.45%) | 32.866 | 32.82 | 200 |
| CASY | 586.38▲ | +12.77 (+2.23%) | 592.1799 | 575.215 | 371,802 |
| CDC | 67.0638▲ | +0.9668 (+1.46%) | 67.26 | 65.94 | 19,567 |
| CDL | 69.9781▲ | +1.0141 (+1.47%) | 70.218 | 68.84 | 8,859 |
| CFG | 61.23▲ | +0.24 (+0.39%) | 62.16 | 60.469 | 4,712,200 |
| CGAU | 15.47▲ | +0.01 (+0.06%) | 15.48 | 14.93 | 794,972 |
| CHRW | 166.01▼ | -0.72 (-0.43%) | 168.32 | 165.51 | 2,316,252 |
| CIB | 70.15▲ | +2.31 (+3.41%) | 70.16 | 67.33 | 348,600 |
| CLIX | 62.393▲ | +0.427 (+0.69%) | 62.393 | 61.923 | 600 |
| CLST | 15.74▲ | +0.1436 (+0.92%) | 15.97 | 15.50 | 5,784 |
| CMA | 92.56▲ | +1.18 (+1.29%) | 93.7806 | 90.79 | 1,430,469 |
| CMPS | 7.62▼ | -0.20 (-2.56%) | 8.20 | 7.54 | 2,193,582 |
| CNO | 43.91▲ | +0.60 (+1.39%) | 44.19 | 43.38 | 393,400 |
| CODX | 6.12▲ | +0.09 (+1.49%) | 6.35 | 5.7193 | 84,845 |
| COLB | 29.36▲ | +0.46 (+1.59%) | 29.695 | 28.50 | 1,895,137 |
| COWS | 34.169▲ | +0.581 (+1.73%) | 34.339 | 33.55 | 12,900 |
| CPAI | 42.95▲ | +0.39 (+0.92%) | 43.01 | 42.636 | 22,100 |
| CPRJ | 26.9237▲ | +0.0188 (+0.07%) | 26.925 | 26.86 | 14,627 |
| CPSR | 25.245▲ | +0.005 (+0.02%) | 25.29 | 25.21 | 200 |
| CRS | 321.26▼ | -19.02 (-5.59%) | 348.99 | 308.2418 | 1,280,898 |
| CSTM | 20.25▲ | +0.25 (+1.25%) | 20.4399 | 19.78 | 1,399,322 |
| CUBI | 79.12▲ | +0.93 (+1.19%) | 79.99 | 78.17 | 233,724 |
| CVCO | 642.69▲ | +27.38 (+4.45%) | 642.74 | 607.54 | 148,773 |
| CVY | 27.6537▲ | +0.3785 (+1.39%) | 27.67 | 27.11 | 2,654 |
| CX | 12.27▲ | +0.74 (+6.42%) | 12.29 | 11.55 | 8,329,500 |
| DAN | 26.68▲ | +0.88 (+3.41%) | 26.875 | 25.62 | 2,486,240 |
| DAO | 12.18▲ | +0.77 (+6.75%) | 12.41 | 11.35 | 115,593 |
| DBGI | 17.13▲ | +1.21 (+7.60%) | 17.50 | 15.01 | 292,000 |
| DCO | 105.58▲ | +5.54 (+5.54%) | 107.0399 | 101.89 | 180,535 |
| DEEF | 36.53▲ | +0.025 (+0.07%) | 36.53 | 36.53 | 144 |
| DEW | 62.5101▲ | +0.5601 (+0.90%) | 62.53 | 61.84 | 5,889 |
| DFAS | 72.84▲ | +0.81 (+1.12%) | 73.034 | 71.76 | 332,700 |
| DFAT | 62.18▲ | +1.13 (+1.85%) | 62.438 | 61.00 | 437,300 |
| DFEN | 75.35▲ | +0.75 (+1.01%) | 83.98 | 73.25 | 739,100 |
| DFJ | 98.8514▲ | +0.4078 (+0.41%) | 98.8783 | 98.5381 | 7,501 |
| DFNM | 48.375▼ | -0.005 (-0.01%) | 48.39 | 48.32 | 174,173 |
| DFSE | 42.6335▼ | -0.1191 (-0.28%) | 44.21 | 42.45 | 30,332 |
| DFSV | 34.43▲ | +0.62 (+1.83%) | 34.615 | 33.70 | 1,000,283 |
| DFVE | 32.914▲ | +0.374 (+1.15%) | 33.02 | 32.81 | 5,800 |
| DFVX | 76.27▲ | +0.59 (+0.78%) | 76.319 | 75.89 | 12,835 |
| DHC | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.295 | 1,066,317 |
| DHS | 104.00▲ | +1.51 (+1.47%) | 104.195 | 102.50 | 11,989 |
| DIM | 82.067▲ | +0.3719 (+0.46%) | 82.1725 | 81.65 | 6,359 |