Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 225.80▲ | +30.75 (+15.77%) | 232.05 | 205.78 | 2,805,880 |
| AER | 133.63▲ | +2.73 (+2.09%) | 134.56 | 131.09 | 1,357,359 |
| AFJK | 13.55▲ | +2.45 (+22.07%) | 14.01 | 11.40 | 5,261 |
| AGX | 324.93▲ | +21.73 (+7.17%) | 331.01 | 305.10 | 319,585 |
| AHR | 47.09▲ | +1.11 (+2.41%) | 47.18 | 45.72 | 1,337,881 |
| AIP | 15.53▲ | +3.21 (+26.06%) | 15.92 | 14.02 | 2,014,336 |
| AMG | 256.74▲ | +5.30 (+2.11%) | 259.47 | 251.49 | 334,779 |
| AMRX | 11.69▲ | +0.34 (+3.00%) | 11.735 | 11.1446 | 2,309,249 |
| ANAB | 36.00▲ | +1.26 (+3.63%) | 39.78 | 34.21 | 774,790 |
| AORT | 46.51▲ | +0.75 (+1.64%) | 47.10 | 45.265 | 523,497 |
| APPS | 7.29▲ | +1.37 (+23.14%) | 8.2799 | 6.98 | 32,089,913 |
| AXGN | 23.38▼ | -0.39 (-1.64%) | 24.25 | 23.205 | 781,230 |
| AXP | 365.80▲ | +5.31 (+1.47%) | 367.8151 | 356.41 | 2,191,899 |
| BBH | 181.7736▲ | +3.1045 (+1.74%) | 182.525 | 179.05 | 5,118 |
| BBVA | 20.46▲ | +0.44 (+2.20%) | 20.57 | 20.18 | 1,636,300 |
| BDSX | 8.60▲ | +1.00 (+13.16%) | 8.75 | 7.152 | 252,203 |
| BP | 35.68▲ | +0.56 (+1.59%) | 36.1299 | 35.48 | 10,053,825 |
| BRAZ | 27.0186▲ | +0.668 (+2.54%) | 27.0186 | 26.64 | 537 |
| BRZU | 78.03▲ | +4.13 (+5.59%) | 78.37 | 75.23 | 80,726 |
| BSBR | 6.06▲ | +0.21 (+3.59%) | 6.08 | 5.91 | 596,500 |
| BW | 4.80▲ | +1.06 (+28.34%) | 5.55 | 4.74 | 29,216,984 |
| BWA | 44.88▲ | +0.78 (+1.77%) | 45.05 | 43.76 | 1,854,500 |
| CAH | 196.79▲ | +1.45 (+0.74%) | 200.14 | 194.15 | 2,608,777 |
| CDRE | 45.11▲ | +2.58 (+6.07%) | 46.64 | 41.89 | 489,488 |
| CECO | 55.50▲ | +1.87 (+3.49%) | 56.16 | 53.60 | 659,911 |
| CIA | 6.06▲ | +0.21 (+3.59%) | 6.195 | 5.60 | 132,087 |
| CIB | 59.13▲ | +1.07 (+1.84%) | 60.03 | 58.20 | 422,700 |
| CIEN | 195.81▲ | +12.94 (+7.08%) | 196.9689 | 182.49 | 2,464,600 |
| CIFR | 24.71▲ | +2.20 (+9.77%) | 25.52 | 22.685 | 58,331,547 |
| CIG | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.14 | 2,707,800 |
| CLS | 352.61▲ | +16.82 (+5.01%) | 363.40 | 332.71 | 2,719,602 |
| CNRG | 102.35▲ | +5.8078 (+6.02%) | 103.26 | 98.31 | 44,827 |
| COR | 354.00▲ | +9.47 (+2.75%) | 361.38 | 341.99 | 2,815,636 |
| CSIQ | 25.00▲ | +3.01 (+13.69%) | 26.35 | 24.26 | 10,854,929 |
| CTEC | 61.8608▲ | +4.0871 (+7.07%) | 62.33 | 58.48 | 14,170 |
| CTEX | 39.06▲ | +2.4763 (+6.77%) | 39.56 | 37.25 | 15,473 |
| CTMX | 4.21▲ | +0.12 (+2.93%) | 4.455 | 4.02 | 4,826,843 |
| CTRE | 36.00▲ | +0.61 (+1.72%) | 36.265 | 35.19 | 1,697,425 |
| CWEN | 34.66▲ | +2.17 (+6.68%) | 35.20 | 32.08 | 4,854,283 |
| CWEN.A | 32.57▲ | +2.02 (+6.61%) | 33.2094 | 30.255 | 392,741 |
| DBD | 63.24▲ | +7.00 (+12.45%) | 63.9288 | 57.30 | 848,433 |
| DCI | 86.49▲ | +1.92 (+2.27%) | 86.76 | 84.72 | 1,444,498 |
| DERM | 8.84▼ | -0.16 (-1.78%) | 9.30 | 8.755 | 186,148 |
| DK | 38.69▲ | +0.18 (+0.47%) | 39.675 | 38.23 | 1,650,369 |
| DTCK | 6.34▲ | +1.24 (+24.31%) | 6.69 | 4.12 | 12,046,859 |
| DUOT | 10.66▲ | +0.57 (+5.65%) | 10.77 | 9.9982 | 341,146 |
| DVYE | 30.81▲ | +0.35 (+1.15%) | 30.89 | 30.635 | 75,491 |
| EBR | 10.71▲ | +0.27 (+2.59%) | 10.80 | 10.57 | 3,322,275 |
| EBR.B | 11.55▲ | +0.40 (+3.59%) | 11.55 | 11.01 | 44,940 |
| ECBK | 17.69▲ | +1.20 (+7.28%) | 17.69 | 16.505 | 12,820 |
| EIS | 103.90▲ | +2.25 (+2.21%) | 104.2599 | 102.702 | 37,686 |
| EJAN | 33.3779▲ | +0.0409 (+0.12%) | 33.4162 | 33.3499 | 11,102 |
| ELA | 9.77▲ | +0.24 (+2.52%) | 10.00 | 9.51 | 144,900 |
| ELP | 10.80▲ | +0.33 (+3.15%) | 10.825 | 10.63 | 193,592 |
| ELPC | 10.1259▲ | +0.2959 (+3.01%) | 10.14 | 10.09 | 2,204 |
| EMIF | 26.5768▲ | +0.4368 (+1.67%) | 26.5768 | 26.33 | 1,646 |
| ENS | 126.86▲ | +3.75 (+3.05%) | 128.15 | 122.36 | 560,400 |
| ENSG | 189.93▲ | +5.95 (+3.23%) | 193.995 | 184.99 | 718,191 |
| ENTX | 3.04▲ | +0.24 (+8.57%) | 3.11 | 2.7601 | 364,029 |
| ESTA | 60.51▲ | +11.11 (+22.49%) | 62.25 | 52.25 | 2,389,739 |
| ETEC | 25.8756▲ | +0.618 (+2.45%) | 25.92 | 25.45 | 1,210 |
| EVC | 2.85▲ | +0.87 (+43.94%) | 3.145 | 2.3826 | 11,258,216 |
| EWH | 22.09▲ | +0.23 (+1.05%) | 22.1099 | 21.90 | 1,675,562 |
| EWZ | 32.10▲ | +0.92 (+2.95%) | 32.13 | 31.49 | 33,373,548 |
| EXPD | 137.92▲ | +2.19 (+1.61%) | 140.71 | 133.27 | 2,790,761 |
| FAN | 20.64▲ | +0.452 (+2.24%) | 20.66 | 20.31 | 112,385 |
| FBT | 196.115▲ | +6.0137 (+3.16%) | 196.7369 | 190.45 | 26,398 |
| FLBR | 19.665▲ | +0.513 (+2.68%) | 19.675 | 19.39 | 41,726 |
| FLLA | 24.0116▲ | +0.6116 (+2.61%) | 24.03 | 23.53 | 15,862 |
| FLN | 21.9194▲ | +0.4894 (+2.28%) | 21.9194 | 21.8755 | 428 |
| FSLR | 277.39▲ | +14.69 (+5.59%) | 281.55 | 261.0274 | 3,644,340 |
| FTI | 42.34▲ | +0.48 (+1.15%) | 42.94 | 41.56 | 3,593,167 |
| FTLS | 71.42▲ | +0.54 (+0.76%) | 71.70 | 70.96 | 87,606 |
| FTXH | 30.1861▲ | +0.3313 (+1.11%) | 30.25 | 30.17 | 1,618 |
| GHM | 63.95▲ | +1.98 (+3.20%) | 64.66 | 61.61 | 92,321 |
| GNLX | 7.84▼ | -0.27 (-3.33%) | 8.535 | 7.68 | 337,637 |
| GTX | 17.46▲ | +0.31 (+1.81%) | 17.65 | 17.055 | 3,268,813 |
| HG | 25.99▲ | +2.40 (+10.17%) | 26.435 | 24.84 | 826,345 |
| HLIO | 56.96▲ | +1.49 (+2.69%) | 58.7981 | 54.898 | 644,902 |
| HMN | 46.75▲ | +1.51 (+3.34%) | 48.325 | 45.925 | 302,159 |
| HSII | 58.74▼ | -0.01 (-0.02%) | 58.81 | 58.64 | 500,851 |
| ICLN | 18.10▲ | +0.93 (+5.42%) | 18.20 | 17.47 | 5,200,600 |
| IHE | 76.3288▲ | +0.3488 (+0.46%) | 76.8699 | 75.67 | 126,763 |
| IHRT | 4.51▲ | +0.52 (+13.03%) | 4.58 | 3.664 | 5,547,249 |
| ILF | 29.89▲ | +0.70 (+2.40%) | 30.005 | 29.40 | 2,679,418 |
| IMPP | 5.73▲ | +0.22 (+3.99%) | 5.8798 | 5.52 | 563,852 |
| INBX | 82.27▲ | +0.28 (+0.34%) | 86.617 | 80.7353 | 343,494 |
| INCY | 105.70▲ | +2.78 (+2.70%) | 106.47 | 101.50 | 2,764,010 |
| INDV | 32.05▲ | +0.05 (+0.16%) | 32.34 | 30.00 | 2,372,651 |
| IPGP | 88.95▲ | +4.95 (+5.89%) | 90.92 | 87.09 | 472,713 |
| IREN | 76.41▲ | +9.78 (+14.68%) | 76.87 | 67.70 | 45,875,009 |
| ISRA | 56.50▲ | +1.7242 (+3.15%) | 56.62 | 55.84 | 9,802 |
| JANW | 36.46▲ | +0.09 (+0.25%) | 36.495 | 36.36 | 16,967 |
| JCI | 120.86▲ | +9.82 (+8.84%) | 123.05 | 118.07 | 11,496,359 |
| JMSI | 50.328▼ | -0.092 (-0.18%) | 51.355 | 50.292 | 13,800 |
| JOE | 59.49▲ | +0.59 (+1.00%) | 59.70 | 58.08 | 313,683 |
| K | 83.20▲ | +0.01 (+0.01%) | 83.42 | 83.12 | 1,928,404 |
| KEN | 53.80▲ | +1.5115 (+2.89%) | 53.97 | 53.14 | 10,841 |
| KEYS | 185.85▲ | +6.75 (+3.77%) | 187.12 | 178.635 | 1,629,200 |
| LITE | 232.75▲ | +44.39 (+23.57%) | 240.7099 | 213.00 | 11,152,676 |