Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.57▼ | -12.90 (-7.89%) | 173.4099 | 149.6801 | 9,960,159 |
| ABCS | 31.9626▼ | -0.1024 (-0.32%) | 32.41 | 31.9626 | 604 |
| ABNB | 142.65▼ | -0.94 (-0.65%) | 145.76 | 142.18 | 3,250,130 |
| ACLS | 133.19▲ | +2.17 (+1.66%) | 137.275 | 130.05 | 1,209,114 |
| ADEA | 29.72▲ | +0.20 (+0.68%) | 30.1701 | 29.50 | 1,696,402 |
| ADTN | 17.50▼ | -0.13 (-0.74%) | 17.99 | 17.43 | 2,388,302 |
| ADV | 32.49▼ | -1.27 (-3.76%) | 35.27 | 31.735 | 86,213 |
| ADX | 24.12▼ | -0.03 (-0.12%) | 24.32 | 24.1006 | 292,442 |
| AEHR | 93.72▲ | +3.57 (+3.96%) | 99.67 | 89.092 | 4,789,669 |
| AEIS | 385.00▲ | +4.78 (+1.26%) | 397.44 | 380.71 | 747,312 |
| AFLG | 41.57▼ | -0.26 (-0.62%) | 41.97 | 41.57 | 63,113 |
| AFMC | 38.43▼ | -0.11 (-0.29%) | 38.86 | 38.43 | 34,979 |
| AFSM | 36.1289▼ | -0.2511 (-0.69%) | 36.81 | 36.1289 | 8,429 |
| AGX | 615.42▲ | +4.21 (+0.69%) | 626.875 | 607.45 | 315,893 |
| AIFD | 45.6313▼ | -0.2037 (-0.44%) | 46.27 | 45.00 | 26,967 |
| AIP | 23.58▲ | +0.95 (+4.20%) | 24.0992 | 22.85 | 725,907 |
| AIQ | 53.69▼ | -0.22 (-0.41%) | 54.5498 | 53.55 | 1,587,091 |
| AIRR | 123.06▼ | -0.82 (-0.66%) | 125.25 | 122.27 | 739,500 |
| AIS | 54.08▲ | +0.42 (+0.78%) | 54.775 | 53.801 | 222,410 |
| AIT | 293.59▼ | -0.33 (-0.11%) | 297.28 | 291.63 | 174,509 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| AKTX | 5.87▼ | -0.07 (-1.18%) | 6.46 | 5.87 | 25,707 |
| ALSN | 131.34▲ | +1.60 (+1.23%) | 132.49 | 129.03 | 863,851 |
| AMKR | 70.21▲ | +0.77 (+1.11%) | 72.91 | 69.64 | 4,155,240 |
| AMPX | 21.43▲ | +1.82 (+9.28%) | 22.69 | 19.87 | 20,768,174 |
| ANDE | 75.70▲ | +2.63 (+3.60%) | 76.10 | 72.735 | 276,623 |
| ANET | 172.86▲ | +6.01 (+3.60%) | 173.85 | 167.22 | 8,888,647 |
| ANL | 15.96▼ | -0.64 (-3.86%) | 17.25 | 15.44 | 385,329 |
| APEI | 59.97▼ | -0.89 (-1.46%) | 61.59 | 59.78 | 262,996 |
| ARMK | 45.27▼ | -0.33 (-0.72%) | 46.07 | 45.07 | 3,207,235 |
| ARTY | 59.17▲ | +0.19 (+0.32%) | 60.015 | 59.02 | 836,438 |
| ARW | 178.11▲ | +2.14 (+1.22%) | 179.7199 | 176.10 | 355,804 |
| ASST | 15.31▼ | -0.31 (-1.98%) | 16.22 | 15.25 | 3,391,918 |
| ASX | 29.60▲ | +0.32 (+1.09%) | 29.89 | 29.415 | 6,910,326 |
| ATEX | 44.14▲ | +1.54 (+3.62%) | 44.82 | 43.085 | 345,457 |
| ATS | 32.79▼ | -0.33 (-1.00%) | 33.475 | 32.59 | 140,536 |
| AVBP | 30.98▼ | -0.41 (-1.31%) | 32.14 | 30.50 | 618,121 |
| AVLC | 83.74▼ | -0.39 (-0.46%) | 84.5492 | 83.61 | 91,790 |
| AVLV | 85.16▼ | -0.23 (-0.27%) | 85.84 | 84.98 | 472,919 |
| AVMC | 77.19▼ | -0.33 (-0.43%) | 78.16 | 77.16 | 17,818 |
| AVMV | 78.135▼ | -0.035 (-0.04%) | 78.8826 | 78.09 | 43,735 |
| AVSC | 67.39▼ | -0.56 (-0.82%) | 68.55 | 67.35 | 92,815 |
| AVSU | 81.14▼ | -0.4048 (-0.50%) | 82.06 | 81.14 | 1,843 |
| AVT | 75.26▲ | +0.94 (+1.26%) | 75.87 | 74.27 | 939,312 |
| AVUS | 119.74▼ | -0.67 (-0.56%) | 120.96 | 119.54 | 187,531 |
| AVUV | 117.78▼ | -0.43 (-0.36%) | 119.32 | 117.52 | 1,227,133 |
| BAI | 40.39▼ | -0.38 (-0.93%) | 41.26 | 40.24 | 2,818,033 |
| BAND | 23.74▼ | -0.39 (-1.62%) | 25.69 | 23.64 | 802,369 |
| BATRK | 48.31▼ | -0.60 (-1.23%) | 49.1297 | 48.09 | 666,516 |
| BBC | 47.0888▼ | -0.6612 (-1.38%) | 48.18 | 47.00 | 28,905 |
| BBP | 86.0881▼ | -1.1434 (-1.31%) | 88.11 | 86.0881 | 2,821 |
| BCUS | 35.20▼ | -0.1349 (-0.38%) | 35.705 | 35.17 | 8,209 |
| BE | 220.91▲ | +2.64 (+1.21%) | 234.35 | 219.628 | 12,203,420 |
| BELFA | 234.65▼ | -0.17 (-0.07%) | 242.28 | 232.60 | 117,577 |
| BELFB | 257.41▲ | +3.03 (+1.19%) | 260.50 | 253.35 | 160,923 |
| BFH | 91.31▼ | -0.44 (-0.48%) | 93.74 | 89.805 | 758,228 |
| BFLY | 5.45▼ | -0.04 (-0.73%) | 5.68 | 5.29 | 6,802,119 |
| BFOR | 88.6658▼ | -0.8192 (-0.92%) | 89.9495 | 88.6658 | 3,796 |
| BHE | 66.17▲ | +0.44 (+0.67%) | 67.07 | 65.82 | 349,221 |
| BIBL | 52.53▼ | -0.06 (-0.11%) | 53.135 | 52.34 | 43,148 |
| BK | 137.92▲ | +2.55 (+1.88%) | 139.12 | 135.32 | 3,535,696 |
| BKDV | 31.22▼ | -0.06 (-0.19%) | 31.505 | 31.15 | 1,128,112 |
| BKMC | 117.735▼ | -0.9147 (-0.77%) | 119.64 | 117.69 | 9,342 |
| BKSE | 124.115▼ | -0.8609 (-0.69%) | 125.97 | 124.115 | 3,474 |
| BKSY | 38.94▲ | +1.52 (+4.06%) | 41.40 | 38.04 | 2,006,042 |
| BMO | 151.46▼ | -1.93 (-1.26%) | 154.48 | 151.405 | 553,350 |
| BODI | 14.06▲ | +1.57 (+12.57%) | 14.33 | 12.47 | 119,075 |
| BPOP | 148.60▲ | +0.53 (+0.36%) | 150.025 | 147.49 | 596,222 |
| BRF | 19.81▼ | -0.2243 (-1.12%) | 20.43 | 19.81 | 46,541 |
| BRIF | 32.4155▲ | +0.0572 (+0.18%) | 32.55 | 32.41 | 10,958 |
| BRNY | 53.6776▼ | -0.285 (-0.53%) | 54.22 | 53.6776 | 14,894 |
| BSTZ | 25.46▲ | +0.04 (+0.16%) | 25.58 | 25.25 | 183,579 |
| BSVO | 27.1397▼ | -0.201 (-0.74%) | 27.60 | 27.08 | 208,972 |
| BTSG | 46.10▼ | -1.71 (-3.58%) | 48.44 | 45.895 | 1,743,823 |
| BTX | 7.43▼ | -0.05 (-0.67%) | 7.56 | 7.43 | 580,711 |
| BUFC | 41.68▼ | -0.06 (-0.14%) | 41.78 | 41.62 | 12,238 |
| BUL | 57.7108▼ | -0.5453 (-0.94%) | 58.46 | 57.7108 | 12,148 |
| C | 131.68▼ | -1.37 (-1.03%) | 135.28 | 131.26 | 8,061,225 |
| CAFG | 29.7489▲ | +0.1076 (+0.36%) | 30.06 | 29.7489 | 662 |
| CAMT | 187.71▲ | +3.08 (+1.67%) | 193.26 | 185.20 | 272,055 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CARE | 24.44▲ | +0.20 (+0.83%) | 24.90 | 24.25 | 440,909 |
| CASY | 781.82▲ | +13.37 (+1.74%) | 784.20 | 765.28 | 305,845 |
| CAT | 800.45▲ | +2.05 (+0.26%) | 820.20 | 797.79 | 2,293,546 |
| CBIO | 24.57▲ | +2.88 (+13.28%) | 24.70 | 20.40 | 543,077 |
| CBL | 43.92▼ | -0.08 (-0.18%) | 44.41 | 43.745 | 146,976 |
| CBSE | 45.3644▼ | -0.4319 (-0.94%) | 46.125 | 45.3644 | 1,728 |
| CCD | 24.12▼ | -0.09 (-0.37%) | 24.64 | 23.99 | 164,506 |
| CET | 52.63▼ | -0.12 (-0.23%) | 53.40 | 52.63 | 18,911 |
| CGMM | 31.80▼ | -0.24 (-0.75%) | 32.38 | 31.765 | 945,234 |
| CHAT | 75.74▼ | -0.10 (-0.13%) | 76.62 | 75.45 | 426,683 |
| CHI | 11.98▲ | +0.04 (+0.34%) | 12.15 | 11.94 | 328,392 |
| CHPS | 67.14▲ | +0.4723 (+0.71%) | 67.68 | 66.61 | 18,831 |
| CHY | 12.19▼ | -0.07 (-0.57%) | 12.36 | 12.15 | 317,230 |
| CIEN | 505.93▲ | +2.66 (+0.53%) | 522.4999 | 493.54 | 1,646,535 |
| CLDT | 8.67▼ | -0.17 (-1.92%) | 8.93 | 8.64 | 303,751 |
| CLS | 403.03▲ | +1.91 (+0.48%) | 407.679 | 394.20 | 1,780,672 |
| CLYM | 9.37▲ | +0.40 (+4.46%) | 9.90 | 9.13 | 795,698 |
| CM | 108.54▼ | -1.45 (-1.32%) | 110.65 | 108.49 | 1,781,570 |
| CMI | 638.99▲ | +2.38 (+0.37%) | 647.00 | 633.76 | 579,849 |