Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.57▲ | +0.38 (+1.79%) | 21.61 | 21.10 | 282,153 |
| ACHC | 27.58▼ | -0.57 (-2.02%) | 28.49 | 27.49 | 1,852,896 |
| ADV | 36.32▲ | +1.72 (+4.97%) | 36.50 | 33.41 | 72,317 |
| AESI | 17.10▲ | +0.40 (+2.40%) | 17.405 | 16.72 | 6,261,906 |
| AFB | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.10 | 179,356 |
| AGEM | 45.0483▼ | -0.4248 (-0.93%) | 45.9699 | 44.815 | 5,581 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| AIT | 301.24▲ | +3.14 (+1.05%) | 309.67 | 296.31 | 591,835 |
| AKAN | 17.49▲ | +5.39 (+44.55%) | 29.51 | 11.0301 | 7,407,180 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 2,165 |
| ANDE | 76.59▲ | +0.62 (+0.82%) | 77.54 | 75.88 | 143,379 |
| APLE | 13.39▲ | +0.05 (+0.37%) | 13.47 | 13.205 | 1,932,308 |
| APLS | 40.99▲ | +0.04 (+0.10%) | 41.00 | 40.93 | 3,777,740 |
| ARCB | 127.76▲ | +1.02 (+0.80%) | 130.83 | 123.775 | 524,972 |
| AROC | 37.99▲ | +0.60 (+1.60%) | 38.16 | 37.445 | 1,352,291 |
| ASC | 17.13▲ | +0.15 (+0.88%) | 17.39 | 16.93 | 379,140 |
| ASTH | 34.89▲ | +0.88 (+2.59%) | 34.94 | 33.57 | 591,171 |
| ATEX | 47.71▲ | +0.50 (+1.06%) | 48.37 | 46.66 | 378,117 |
| ATLC | 79.18▼ | -0.21 (-0.26%) | 80.29 | 78.62 | 103,013 |
| AVUV | 119.44▼ | -0.17 (-0.14%) | 120.445 | 118.98 | 1,041,646 |
| AXGN | 41.99▲ | +2.60 (+6.60%) | 45.75 | 41.21 | 2,699,198 |
| BBCP | 7.86▲ | +0.06 (+0.77%) | 7.90 | 7.67 | 189,302 |
| BCBP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.19 | 78,472 |
| BEN | 29.46▲ | +1.89 (+6.86%) | 29.47 | 27.595 | 11,369,893 |
| BENJ | 52.45▲ | +0.01 (+0.02%) | 52.46 | 52.44 | 6,739 |
| BPOP | 150.74▲ | +0.12 (+0.08%) | 152.948 | 149.16 | 456,074 |
| BRX | 30.40▼ | -0.10 (-0.33%) | 31.49 | 29.99 | 5,664,339 |
| BSVO | 27.6714▲ | +0.057 (+0.21%) | 27.745 | 27.58 | 101,826 |
| BTE | 4.96▲ | +0.22 (+4.64%) | 4.97 | 4.765 | 23,482,743 |
| BVFL | 19.95▲ | +0.07 (+0.35%) | 20.54 | 19.95 | 16,104 |
| BWLP | 19.72▲ | +0.94 (+5.01%) | 19.96 | 19.435 | 476,904 |
| CAC | 50.67▲ | +0.27 (+0.54%) | 53.51 | 50.50 | 120,582 |
| CARE | 24.80▲ | +0.18 (+0.73%) | 25.27 | 24.67 | 477,066 |
| CATY | 55.73▲ | +0.11 (+0.20%) | 56.29 | 55.42 | 333,881 |
| CBL | 45.11▼ | -0.03 (-0.07%) | 45.67 | 44.78 | 184,046 |
| CDP | 32.09▼ | -0.23 (-0.71%) | 33.29 | 31.525 | 1,914,624 |
| CERY | 36.77▲ | +0.20 (+0.55%) | 36.7995 | 36.55 | 175,720 |
| CFFN | 7.88 | +0.00 (+0.00%) | 7.965 | 7.80 | 1,845,399 |
| CLBK | 19.09▲ | +0.57 (+3.08%) | 19.33 | 18.58 | 464,107 |
| CLYM | 9.26▼ | -0.24 (-2.53%) | 10.099 | 9.1201 | 2,677,011 |
| CMDT | 33.69▲ | +0.14 (+0.42%) | 33.69 | 33.49 | 49,892 |
| CMDY | 61.07▲ | +0.39 (+0.64%) | 61.149 | 60.73 | 26,877 |
| CNO | 44.57▲ | +0.26 (+0.59%) | 44.92 | 44.37 | 283,623 |
| CNOB | 29.76▲ | +0.03 (+0.10%) | 30.15 | 29.06 | 383,213 |
| COM | 34.14▲ | +0.17 (+0.50%) | 34.14 | 33.93 | 108,484 |
| CPST | 27.475▲ | +0.01 (+0.04%) | 27.475 | 27.475 | 300 |
| CSB | 64.7712▲ | +0.0218 (+0.03%) | 65.42 | 64.71 | 9,069 |
| CTA | 31.36▲ | +0.62 (+2.02%) | 31.36 | 30.8775 | 392,286 |
| CTEC | 65.17▼ | -1.1266 (-1.70%) | 67.22 | 65.00 | 3,352 |
| CTOS | 9.01▲ | +0.23 (+2.62%) | 9.35 | 8.78 | 2,263,950 |
| CURB | 28.76▲ | +0.43 (+1.52%) | 28.94 | 27.975 | 1,051,157 |
| CVGW | 27.99▼ | -0.53 (-1.86%) | 28.98 | 27.735 | 498,957 |
| CWEN | 40.43▼ | -0.62 (-1.51%) | 41.57 | 40.355 | 538,097 |
| CWEN.A | 40.45▼ | -0.65 (-1.58%) | 41.39 | 40.33 | 250,688 |
| DAC | 121.14▲ | +0.76 (+0.63%) | 121.21 | 119.605 | 36,064 |
| DBC | 30.34▲ | +0.25 (+0.83%) | 30.3497 | 30.115 | 1,168,567 |
| DBE | 31.76▲ | +0.70 (+2.25%) | 31.84 | 31.49 | 32,696 |
| DBO | 21.56▲ | +0.46 (+2.18%) | 21.72 | 21.39 | 747,556 |
| DCMT | 34.8506▲ | +0.364 (+1.06%) | 34.87 | 34.79 | 2,800 |
| DDIV | 44.4379▲ | +0.3329 (+0.75%) | 44.4379 | 44.4379 | 205 |
| DEEP | 40.492▲ | +0.1405 (+0.35%) | 40.492 | 40.31 | 600 |
| DES | 38.69▲ | +0.09 (+0.23%) | 38.915 | 38.57 | 78,554 |
| DFSV | 37.38▼ | -0.02 (-0.05%) | 37.69 | 37.2499 | 673,356 |
| DGRS | 57.0698▲ | +0.1398 (+0.25%) | 57.23 | 56.8776 | 9,750 |
| DLX | 30.13▼ | -0.37 (-1.21%) | 30.99 | 30.11 | 187,770 |
| EBIT | 38.036▲ | +0.01 (+0.03%) | 38.036 | 38.036 | 100 |
| EDSA | 14.26▲ | +3.09 (+27.66%) | 15.4999 | 10.01 | 4,023,107 |
| ENLT | 88.78▼ | -0.57 (-0.64%) | 89.84 | 87.8258 | 129,344 |
| ESOA | 16.67▲ | +0.62 (+3.86%) | 17.13 | 15.56 | 159,149 |
| EVC | 3.84▼ | -0.01 (-0.26%) | 3.995 | 3.835 | 398,333 |
| EWBC | 124.92▼ | -0.06 (-0.05%) | 126.50 | 124.46 | 653,821 |
| EZPW | 32.25▲ | +0.23 (+0.72%) | 32.50 | 31.59 | 881,047 |
| FBP | 24.18▼ | -0.06 (-0.25%) | 24.51 | 24.07 | 818,164 |
| FCN | 182.71▼ | -2.29 (-1.24%) | 189.30 | 181.71 | 251,652 |
| FGMC | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 19,450 |
| FONR | 18.89▲ | +0.03 (+0.16%) | 18.89 | 18.86 | 73,373 |
| FRST | 14.84▲ | +0.13 (+0.88%) | 14.97 | 14.62 | 394,794 |
| FTGC | 29.28▲ | +0.11 (+0.38%) | 29.30 | 29.085 | 388,111 |
| FTI | 75.45▲ | +0.33 (+0.44%) | 76.1699 | 74.0705 | 3,486,997 |
| FTLS | 72.88▼ | -0.04 (-0.05%) | 73.16 | 72.85 | 102,508 |
| GPAC | 12.7219▲ | +2.7619 (+27.73%) | 13.0123 | 9.965 | 5,150 |
| HAFC | 31.07▲ | +0.32 (+1.04%) | 31.33 | 30.685 | 268,370 |
| HAFN | 8.77▲ | +0.18 (+2.10%) | 8.825 | 8.585 | 1,857,662 |
| HAPS | 34.303▲ | +0.004 (+0.01%) | 34.303 | 34.303 | 100 |
| HBB | 20.88▼ | -0.23 (-1.09%) | 21.71 | 20.83 | 10,365 |
| HOPE | 12.91▲ | +0.26 (+2.06%) | 13.02 | 12.55 | 1,649,658 |
| HP | 39.29▲ | +0.63 (+1.63%) | 39.69 | 38.6901 | 754,566 |
| HTLD | 13.57▲ | +0.30 (+2.26%) | 13.71 | 13.28 | 575,254 |
| IBIC | 25.98▲ | +0.01 (+0.04%) | 25.98 | 25.96 | 3,741 |
| IEZ | 31.67▲ | +0.08 (+0.25%) | 32.095 | 31.57 | 372,750 |
| IFRX | 1.67▲ | +0.06 (+3.73%) | 1.95 | 1.64 | 4,096,330 |
| IJS | 128.70▼ | -0.36 (-0.28%) | 130.03 | 128.4461 | 644,047 |
| IMAY | 31.0966▲ | +0.0077 (+0.02%) | 31.139 | 31.05 | 26,682 |
| IMUX | 10.75▲ | +0.77 (+7.72%) | 10.91 | 9.58 | 375,257 |
| IMXI | 15.93▲ | +0.01 (+0.06%) | 15.95 | 15.91 | 267,576 |
| INSW | 81.88▲ | +1.28 (+1.59%) | 82.95 | 80.19 | 370,257 |
| INTG | 42.50▲ | +3.10 (+7.87%) | 42.64 | 39.175 | 72,241 |
| IRET | 21.1672▲ | +0.2595 (+1.24%) | 21.1672 | 21.04 | 541 |
| ISPC | 4.56▲ | +4.4369 (+3,604.31%) | 5.20 | 4.3421 | 291,258 |
| IVT | 32.64▼ | -0.27 (-0.82%) | 33.19 | 32.60 | 413,700 |