Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ACA | 146.50 | +0.00 (+0.00%) | 147.00 | 146.50 | 355,825 |
| AGIQ | 27.072▲ | +0.336 (+1.26%) | 27.177 | 26.94 | 7,400 |
| ALNT | 118.30▲ | +2.35 (+2.03%) | 121.4199 | 117.53 | 202,982 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| ARW | 242.01▲ | +10.38 (+4.48%) | 247.245 | 234.55 | 1,131,256 |
| ASX | 47.45▲ | +2.72 (+6.08%) | 47.93 | 45.70 | 8,053,687 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| AUDC | 11.09▲ | +0.16 (+1.46%) | 11.28 | 10.82 | 151,798 |
| AVT | 106.935▲ | +4.695 (+4.59%) | 108.63 | 103.72 | 2,154,967 |
| AZTA | 38.75▲ | +4.27 (+12.38%) | 41.995 | 34.66 | 3,384,485 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BGRO | 44.851▲ | +0.5121 (+1.15%) | 44.91 | 44.81 | 1,299 |
| BLGR | 33.24▲ | +0.3043 (+0.92%) | 33.36 | 33.19 | 22,525 |
| BLUC | 32.32▲ | +0.271 (+0.85%) | 32.54 | 32.26 | 28,875 |
| BPRN | 43.72▲ | +0.56 (+1.30%) | 44.495 | 43.31 | 31,691 |
| BST | 51.33▲ | +0.20 (+0.39%) | 52.319 | 51.30 | 135,251 |
| BUG | 46.92▲ | +0.44 (+0.95%) | 47.5425 | 46.82 | 1,001,712 |
| BWET | 873.00▲ | +46.87 (+5.67%) | 876.61 | 805.0001 | 92,908 |
| CARK | 49.1416▲ | +0.4656 (+0.96%) | 49.35 | 49.1416 | 279 |
| CBNK | 40.45▲ | +0.65 (+1.63%) | 40.70 | 39.95 | 451,088 |
| CDNA | 67.15▲ | +0.92 (+1.39%) | 69.80 | 65.88 | 1,588,487 |
| CHEF | 116.42▲ | +3.86 (+3.43%) | 118.5099 | 114.07 | 632,304 |
| CIBR | 104.70▲ | +0.92 (+0.89%) | 105.67 | 104.51 | 2,509,960 |
| CNXN | 92.38▼ | -0.19 (-0.21%) | 93.8884 | 92.27 | 124,168 |
| COHU | 73.48▲ | +3.14 (+4.46%) | 74.6901 | 72.34 | 1,349,297 |
| COOL | 22.23▲ | +0.46 (+2.11%) | 22.26 | 22.17 | 2,200 |
| COWG | 40.4177▼ | -0.0403 (-0.10%) | 40.80 | 40.36 | 217,428 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CPRO | 28.70 | +0.00 (+0.00%) | 28.779 | 28.67 | 5,500 |
| CPSD | 27.18▲ | +0.025 (+0.09%) | 27.19 | 27.16 | 2,600 |
| CPSJ | 28.02▲ | +0.01 (+0.04%) | 28.07 | 27.98 | 3,434 |
| CPSN | 28.251▲ | +0.045 (+0.16%) | 28.29 | 28.251 | 1,100 |
| CPSY | 26.16▲ | +0.02 (+0.08%) | 26.16 | 26.15 | 2,300 |
| CRTC | 41.695▲ | +0.195 (+0.47%) | 42.00 | 41.58 | 32,145 |
| CRWD | 270.04▲ | +3.95 (+1.48%) | 273.5351 | 267.6722 | 5,857,040 |
| CRWL | 108.37▲ | +2.79 (+2.64%) | 110.99 | 106.79 | 56,306 |
| CVI | 54.83▲ | +0.47 (+0.86%) | 56.24 | 52.84 | 780,614 |
| CYRX | 17.43▲ | +0.07 (+0.40%) | 18.06 | 17.36 | 707,037 |
| DAC | 165.15▲ | +3.41 (+2.11%) | 165.25 | 157.91 | 212,457 |
| DBJP | 118.98▲ | +1.87 (+1.60%) | 119.34 | 118.145 | 84,548 |
| DBMF | 32.91▲ | +0.06 (+0.18%) | 32.95 | 32.48 | 2,225,601 |
| DEMZ | 49.1884▲ | +0.3365 (+0.69%) | 49.29 | 49.11 | 2,568 |
| DHT | 23.68▲ | +0.12 (+0.51%) | 23.72 | 23.024 | 3,316,803 |
| DT | 59.32▲ | +0.06 (+0.10%) | 60.24 | 58.91 | 3,854,918 |
| DVQQ | 33.849▲ | +0.4859 (+1.46%) | 33.909 | 33.849 | 1,900 |
| ECO | 87.28▲ | +1.54 (+1.80%) | 87.71 | 84.12 | 898,004 |
| EMPB | 35.2158▲ | +0.1203 (+0.34%) | 37.18 | 35.2158 | 7,221 |
| ENRG | 19.2529▲ | +0.1195 (+0.62%) | 19.2529 | 19.21 | 4,969 |
| EOCT | 35.585▲ | +0.215 (+0.61%) | 35.81 | 35.51 | 25,938 |
| EWJ | 98.92▲ | +1.54 (+1.58%) | 99.22 | 98.10 | 7,328,773 |
| EWT | 116.33▲ | +3.55 (+3.15%) | 116.71 | 115.55 | 5,860,255 |
| FBLA | 16.96▲ | +0.18 (+1.07%) | 17.02 | 16.81 | 72,159 |
| FCTE | 29.479▲ | +0.218 (+0.75%) | 30.89 | 29.445 | 28,800 |
| FELG | 45.73▲ | +0.47 (+1.04%) | 46.00 | 45.60 | 546,543 |
| FLCG | 36.05▲ | +0.30 (+0.84%) | 36.27 | 35.9865 | 85,588 |
| FLJP | 42.00▲ | +0.67 (+1.62%) | 42.09 | 41.66 | 907,489 |
| FLTW | 112.37▲ | +3.22 (+2.95%) | 112.7683 | 111.51 | 794,572 |
| FMAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.07 | 6,027 |
| FOSL | 6.80 | +0.00 (+0.00%) | 7.06 | 6.45 | 1,110,691 |
| FTEC | 306.30▲ | +3.04 (+1.00%) | 308.6845 | 305.85 | 306,043 |
| FTLS | 77.34▲ | +0.44 (+0.57%) | 77.42 | 76.96 | 202,914 |
| FTNT | 180.95▲ | +2.23 (+1.25%) | 183.09 | 180.04 | 3,403,159 |
| FXL | 228.06▲ | +2.11 (+0.93%) | 229.68 | 228.05 | 9,300 |
| GGUS | 69.1969▲ | +0.7669 (+1.12%) | 69.63 | 69.14 | 19,665 |
| GIC | 43.61▲ | +0.54 (+1.25%) | 43.9028 | 43.12 | 121,416 |
| GNE | 16.43▲ | +0.01 (+0.06%) | 16.83 | 16.33 | 68,629 |
| GSJY | 56.4575▲ | +0.8641 (+1.55%) | 56.65 | 56.265 | 4,496 |
| GXPT | 35.92▲ | +0.39 (+1.10%) | 36.17 | 35.835 | 51,400 |
| HAFN | 10.25▲ | +0.18 (+1.79%) | 10.28 | 9.87 | 2,566,975 |
| HBTA | 33.4138▲ | +0.3138 (+0.95%) | 33.565 | 33.3027 | 14,465 |
| HCMT | 43.55▲ | +0.65 (+1.52%) | 43.98 | 43.46 | 30,500 |
| HLAL | 75.5999▲ | +0.6699 (+0.89%) | 75.974 | 75.455 | 45,183 |
| HLP | 2.55▲ | +0.01 (+0.39%) | 2.62 | 2.46 | 71,676 |
| HNGE | 97.67▼ | -0.27 (-0.28%) | 99.7296 | 96.95 | 975,349 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| IGM | 172.03▲ | +1.79 (+1.05%) | 173.21 | 171.65 | 203,715 |
| IHAK | 68.70▲ | +0.39 (+0.57%) | 69.50 | 68.505 | 84,813 |
| IMOS | 83.30▲ | +10.62 (+14.61%) | 83.84 | 78.90 | 257,932 |
| INSW | 115.81▲ | +1.21 (+1.06%) | 116.13 | 112.7048 | 762,913 |
| IUSG | 196.16▲ | +1.97 (+1.01%) | 197.185 | 195.58 | 392,142 |
| IVES | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.75 | 313,445 |
| IVW | 143.91▲ | +1.38 (+0.97%) | 144.74 | 143.495 | 2,504,853 |
| IWLG | 58.2891▲ | +0.6191 (+1.07%) | 58.43 | 58.26 | 3,805 |
| IXN | 151.94▲ | +2.13 (+1.42%) | 152.95 | 151.40 | 455,092 |
| IYW | 269.69▲ | +2.86 (+1.07%) | 271.945 | 269.20 | 493,918 |
| JILL | 24.84▲ | +0.44 (+1.80%) | 25.135 | 24.515 | 266,997 |
| JRSH | 6.15▲ | +0.32 (+5.49%) | 6.18 | 5.76 | 197,705 |
| KCHV | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 184,647 |
| KEYS | 384.64▲ | +10.76 (+2.88%) | 387.9299 | 378.24 | 1,248,067 |
| KRT | 54.57▲ | +1.20 (+2.25%) | 54.91 | 53.57 | 250,458 |
| LIND | 34.78▲ | +1.15 (+3.42%) | 35.49 | 34.015 | 1,003,225 |
| LITE | 1,085.42▲ | +39.64 (+3.79%) | 1,091.61 | 1,037.2444 | 4,662,336 |
| LQDT | 43.23▼ | -0.41 (-0.94%) | 45.00 | 42.865 | 373,178 |
| LRGE | 91.5729▲ | +0.9939 (+1.10%) | 92.07 | 91.5301 | 10,724 |