Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 50,337 |
| ABCL | 9.76▲ | +0.42 (+4.50%) | 10.29 | 9.02 | 17,223,620 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ABEO | 7.40▼ | -0.05 (-0.67%) | 7.65 | 7.39 | 2,182,721 |
| ABNB | 184.98▲ | +0.28 (+0.15%) | 187.12 | 178.45 | 7,925,163 |
| ACAD | 29.41▲ | +0.02 (+0.07%) | 29.76 | 29.095 | 1,328,920 |
| ACT | 49.12▲ | +0.62 (+1.28%) | 49.48 | 48.46 | 298,392 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| AGQI | 18.8048▼ | -0.0239 (-0.13%) | 18.88 | 18.8048 | 2,118 |
| AIT | 352.35▼ | -5.45 (-1.52%) | 363.5899 | 352.34 | 251,501 |
| AKAF | 33.4488▲ | +0.1678 (+0.50%) | 33.4488 | 33.4488 | 90 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALNT | 113.97▲ | +0.94 (+0.83%) | 118.67 | 112.75 | 298,705 |
| AMGN | 414.30▼ | -2.90 (-0.70%) | 421.79 | 412.23 | 1,851,875 |
| AMID | 37.2499▲ | +0.2531 (+0.68%) | 37.31 | 37.2499 | 7,934 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMP | 562.98▲ | +5.45 (+0.98%) | 565.28 | 555.60 | 260,657 |
| ANGO | 15.75 | +0.00 (+0.00%) | 16.11 | 15.69 | 821,141 |
| AOD | 10.72▼ | -0.05 (-0.46%) | 10.775 | 10.675 | 331,859 |
| APIE | 39.88▼ | -0.17 (-0.42%) | 40.20 | 39.68 | 66,367 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ATKR | 93.87▲ | +0.12 (+0.13%) | 93.96 | 93.79 | 774,803 |
| ATTO | 18.785▼ | -0.99 (-5.01%) | 20.59 | 18.74 | 445,047 |
| AVIE | 79.1197▼ | -0.0605 (-0.08%) | 79.33 | 79.1197 | 2,665 |
| AVLV | 94.20▲ | +0.02 (+0.02%) | 94.54 | 94.13 | 831,437 |
| AVNT | 45.47▼ | -0.18 (-0.39%) | 46.63 | 45.35 | 883,414 |
| AVNV | 85.9453▼ | -0.1597 (-0.19%) | 86.43 | 85.94 | 11,859 |
| AXGN | 48.48▲ | +0.26 (+0.54%) | 49.12 | 47.31 | 576,924 |
| BAC | 64.00▲ | +0.14 (+0.22%) | 64.27 | 63.74 | 15,114,020 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BASG | 28.947▼ | -0.0141 (-0.05%) | 29.05 | 28.93 | 6,227 |
| BBH | 219.7155▼ | -0.0728 (-0.03%) | 220.40 | 219.6799 | 4,383 |
| BBLU | 17.3852▼ | -0.0948 (-0.54%) | 17.53 | 17.385 | 36,711 |
| BBVA | 28.50▲ | +0.15 (+0.53%) | 28.73 | 28.48 | 1,509,320 |
| BCAT | 16.11▲ | +0.03 (+0.19%) | 16.198 | 16.05 | 724,101 |
| BDJ | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.8625 | 347,701 |
| BDSX | 24.31▼ | -0.55 (-2.21%) | 25.52 | 23.315 | 94,893 |
| BEEX | 28.0681▼ | -0.0838 (-0.30%) | 28.17 | 28.0681 | 218 |
| BEEZ | 35.6642▲ | +0.0645 (+0.18%) | 35.6642 | 35.6642 | 18 |
| BENJ | 53.02▲ | +0.005 (+0.01%) | 53.03 | 53.00 | 81,775 |
| BGDV | 31.7085▲ | +0.0274 (+0.09%) | 31.88 | 31.7085 | 4,425 |
| BGIG | 37.47▲ | +0.03 (+0.08%) | 37.55 | 37.425 | 99,198 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BKCG | 39.7235▼ | -0.0615 (-0.15%) | 39.98 | 39.7235 | 1,639 |
| BKCI | 55.2212▲ | +0.094 (+0.17%) | 55.31 | 55.145 | 4,286 |
| BKDV | 35.03▼ | -0.045 (-0.13%) | 35.1399 | 34.9901 | 468,668 |
| BLFS | 34.82▲ | +0.18 (+0.52%) | 35.35 | 34.20 | 405,635 |
| BME | 44.62▲ | +0.24 (+0.54%) | 44.99 | 44.45 | 34,615 |
| BMED | 32.3262▲ | +0.063 (+0.20%) | 32.345 | 32.25 | 961 |
| BMEZ | 16.15▲ | +0.03 (+0.19%) | 16.20 | 16.10 | 126,011 |
| BMRN | 69.55▲ | +0.67 (+0.97%) | 70.6181 | 68.71 | 3,773,216 |
| BMVP | 54.3883▼ | -0.0917 (-0.17%) | 54.50 | 54.3883 | 1,137 |
| BOE | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.4162 | 90,651 |
| BSTP | 40.1442▼ | -0.0619 (-0.15%) | 40.27 | 40.1442 | 8,039 |
| BTR | 28.393▲ | +0.028 (+0.10%) | 28.46 | 28.393 | 6,446 |
| BUL | 64.6788▼ | -0.1433 (-0.22%) | 65.0826 | 64.65 | 46,438 |
| BVAL | 32.23▲ | +0.0168 (+0.05%) | 32.305 | 32.21 | 33,986 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| BWET | 338.83▲ | +26.61 (+8.52%) | 342.49 | 325.01 | 257,413 |
| BXC | 89.88▼ | -1.53 (-1.67%) | 93.80 | 89.14 | 200,929 |
| CAH | 240.26▲ | +3.08 (+1.30%) | 258.3021 | 236.66 | 2,612,346 |
| CAKE | 113.06▲ | +1.87 (+1.68%) | 113.82 | 110.55 | 2,521,973 |
| CAML | 41.4633▲ | +0.0073 (+0.02%) | 41.715 | 41.40 | 19,271 |
| CANC | 43.05▼ | -0.0807 (-0.19%) | 43.38 | 42.845 | 12,195 |
| CCD | 26.07▲ | +0.14 (+0.54%) | 26.265 | 26.025 | 43,768 |
| CDEI | 94.005▼ | -0.4131 (-0.44%) | 95.08 | 94.005 | 1,224 |
| CET | 55.09▼ | -0.24 (-0.43%) | 55.99 | 54.77 | 73,615 |
| CFA | 102.1724▲ | +0.2364 (+0.23%) | 102.43 | 101.84 | 5,682 |
| CFO | 82.7929▲ | +0.1783 (+0.22%) | 82.98 | 82.79 | 2,921 |
| CGAU | 21.68▲ | +0.35 (+1.64%) | 21.74 | 21.31 | 1,111,832 |
| CGBL | 38.34▲ | +0.03 (+0.08%) | 38.4199 | 38.29 | 1,018,761 |
| CGEM | 19.63▲ | +1.35 (+7.39%) | 19.82 | 18.235 | 789,767 |
| CGIE | 38.13▲ | +0.02 (+0.05%) | 38.32 | 38.09 | 219,748 |
| CGON | 77.03▲ | +0.47 (+0.61%) | 77.49 | 75.36 | 809,558 |
| CGVV | 32.53▲ | +0.02 (+0.06%) | 32.62 | 32.495 | 43,068 |
| CHGX | 33.6817▲ | +0.0206 (+0.06%) | 33.78 | 33.67 | 15,773 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CLDX | 44.33▲ | +1.36 (+3.16%) | 44.595 | 42.463 | 756,617 |
| CLMT | 46.04▲ | +0.57 (+1.25%) | 47.40 | 45.71 | 1,541,432 |
| CLOU | 27.96▼ | -0.13 (-0.46%) | 28.3053 | 27.66 | 200,984 |
| CNS | 84.31▲ | +2.16 (+2.63%) | 86.56 | 81.42 | 210,772 |
| CODI | 12.32▲ | +1.24 (+11.19%) | 13.24 | 12.07 | 2,296,979 |
| COLO | 48.02▲ | +0.78 (+1.65%) | 48.535 | 47.42 | 164,159 |
| COWS | 40.1901▲ | +0.2016 (+0.50%) | 40.32 | 40.16 | 5,136 |
| CPAY | 406.16▲ | +5.28 (+1.32%) | 409.68 | 397.39 | 492,222 |
| CPNS | 28.3351▲ | +0.0261 (+0.09%) | 28.34 | 28.31 | 10,158 |
| CPSN | 27.965▼ | -0.005 (-0.02%) | 28.00 | 27.965 | 1,772 |
| CPSR | 26.035▲ | +0.01 (+0.04%) | 26.10 | 26.035 | 931 |
| CRAK | 57.27▲ | +1.27 (+2.27%) | 57.3099 | 56.47 | 506,032 |
| CRL | 282.00▲ | +5.00 (+1.81%) | 282.29 | 271.835 | 962,153 |
| CRNX | 84.36▲ | +0.21 (+0.25%) | 84.38 | 84.20 | 1,422,029 |
| CSQ | 20.88▼ | -0.14 (-0.67%) | 21.08 | 20.82 | 157,508 |
| CSTE | 3.00▲ | +0.45 (+17.65%) | 3.10 | 2.5346 | 342,941 |
| CSW | 351.29▲ | +3.59 (+1.03%) | 355.4825 | 348.03 | 79,422 |
| CURE | 130.10▼ | -1.09 (-0.83%) | 133.56 | 129.5699 | 28,301 |
| CVMC | 78.08▲ | +0.2404 (+0.31%) | 78.209 | 78.08 | 5,159 |
| CWS | 73.2819▲ | +0.2114 (+0.29%) | 73.41 | 73.095 | 9,172 |
| DAT | 49.5507▼ | -0.2641 (-0.53%) | 49.92 | 49.5507 | 377 |
| DBEU | 55.21▼ | -0.0799 (-0.14%) | 55.635 | 55.09 | 121,028 |
| DBEZ | 64.1629▲ | +0.1095 (+0.17%) | 64.21 | 64.15 | 1,365 |