Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ADM | 86.35▼ | -0.97 (-1.11%) | 88.41 | 86.085 | 2,569,484 |
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AIT | 344.08▲ | +2.64 (+0.77%) | 346.65 | 340.15 | 252,484 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| AMBP | 4.72▲ | +0.01 (+0.21%) | 5.4299 | 4.67 | 4,453,703 |
| ASRV | 4.15▲ | +0.01 (+0.24%) | 4.22 | 4.11 | 13,461 |
| BDVG | 14.7281▲ | +0.0438 (+0.30%) | 14.74 | 14.66 | 14,938 |
| BLFS | 30.77▼ | -0.38 (-1.22%) | 32.21 | 30.00 | 5,128,318 |
| BPOP | 170.88▼ | -3.01 (-1.73%) | 175.12 | 169.26 | 855,746 |
| BWEN | 5.18▲ | +0.15 (+2.98%) | 5.42 | 5.02 | 532,171 |
| BWFG | 60.57▲ | +1.07 (+1.80%) | 61.86 | 56.03 | 215,571 |
| CLMT | 42.82▼ | -1.32 (-2.99%) | 45.20 | 41.945 | 1,279,883 |
| CNI | 130.58▲ | +2.67 (+2.09%) | 131.208 | 128.57 | 2,438,704 |
| CORT | 96.66▲ | +5.78 (+6.36%) | 97.045 | 90.465 | 981,082 |
| CRAK | 55.70▲ | +0.14 (+0.25%) | 56.85 | 55.62 | 351,900 |
| CRL | 229.29▲ | +10.59 (+4.84%) | 238.85 | 224.28 | 1,074,189 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTVA | 88.78▲ | +0.25 (+0.28%) | 89.39 | 87.86 | 3,177,235 |
| DAC | 137.44▲ | +5.25 (+3.97%) | 138.19 | 131.74 | 171,560 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DHX | 3.77▼ | -0.36 (-8.72%) | 4.3292 | 3.74 | 124,127 |
| DVAL | 15.9103▼ | -0.0744 (-0.47%) | 16.10 | 15.87 | 5,929 |
| EINC | 125.2814▲ | +0.7364 (+0.59%) | 125.81 | 125.08 | 3,952 |
| EMLP | 44.84▲ | +0.20 (+0.45%) | 44.93 | 44.585 | 228,119 |
| EMTY | 24.8442▲ | +0.7578 (+3.15%) | 24.8442 | 24.701 | 772 |
| ENFR | 40.54▲ | +0.18 (+0.45%) | 40.70 | 40.32 | 167,431 |
| ETON | 44.14▲ | +0.56 (+1.28%) | 44.9095 | 42.94 | 571,294 |
| FBP | 28.85▼ | -0.01 (-0.03%) | 28.93 | 28.41 | 2,493,479 |
| FBRX | 59.70▲ | +3.07 (+5.42%) | 62.46 | 54.264 | 751,916 |
| FTK | 25.94▼ | -1.30 (-4.77%) | 28.50 | 25.19 | 411,201 |
| FTRE | 19.50▲ | +1.01 (+5.46%) | 20.19 | 19.015 | 1,705,157 |
| GAEM | 26.7404▼ | -0.1196 (-0.45%) | 28.25 | 26.6801 | 5,264 |
| GD | 381.79▲ | +8.63 (+2.31%) | 387.69 | 376.47 | 1,683,086 |
| GEF | 76.79▼ | -0.01 (-0.01%) | 77.42 | 76.015 | 186,180 |
| GEF.B | 95.05▲ | +1.68 (+1.80%) | 95.07 | 92.40 | 85,140 |
| GGLS | 63.90▲ | +4.2799 (+7.18%) | 64.37 | 62.80 | 241,852 |
| GREE | 2.84▼ | -0.10 (-3.40%) | 3.36 | 2.82 | 1,366,259 |
| GSL | 43.02▲ | +0.96 (+2.28%) | 43.124 | 42.135 | 282,687 |
| HXL | 109.89▲ | +3.27 (+3.07%) | 111.01 | 106.69 | 1,440,101 |
| ILMN | 196.86▲ | +5.99 (+3.14%) | 199.1395 | 192.82 | 1,220,562 |
| JOYY | 72.58▲ | +0.15 (+0.21%) | 73.17 | 71.80 | 255,413 |
| KNTK | 51.71▲ | +0.09 (+0.17%) | 52.54 | 51.41 | 988,585 |
| KYN | 14.97▲ | +0.05 (+0.34%) | 15.0117 | 14.80 | 295,237 |
| LH | 291.02▲ | +9.56 (+3.40%) | 298.455 | 286.50 | 1,495,242 |
| LPRO | 3.13▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 935,281 |
| LQDA | 89.03▲ | +1.99 (+2.29%) | 90.89 | 85.14 | 1,586,218 |
| MEDP | 605.82▲ | +77.70 (+14.71%) | 677.90 | 592.65 | 1,177,126 |
| MLPA | 56.40▲ | +0.33 (+0.59%) | 56.68 | 56.015 | 135,521 |
| MRVI | 7.05▼ | -0.05 (-0.70%) | 7.44 | 7.00 | 2,157,984 |
| MSM | 125.83▼ | -1.45 (-1.14%) | 128.72 | 124.14 | 551,035 |
| NML | 10.70▲ | +0.27 (+2.59%) | 10.75 | 10.4401 | 129,850 |
| NOEM | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5832 | 649 |
| NSC | 348.55▲ | +17.61 (+5.32%) | 358.595 | 343.00 | 2,748,135 |
| NVCR | 19.99▲ | +4.42 (+28.39%) | 20.55 | 18.00 | 8,941,401 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| OHI | 50.97▲ | +0.36 (+0.71%) | 51.365 | 50.66 | 2,060,753 |
| OII | 48.02▲ | +3.02 (+6.71%) | 51.48 | 46.4875 | 2,596,271 |
| OPHC | 5.98▼ | -0.10 (-1.64%) | 6.10 | 5.96 | 24,346 |
| PAGP | 26.51▲ | +0.30 (+1.14%) | 26.54 | 26.28 | 1,355,725 |
| PCAR | 130.75▼ | -0.36 (-0.27%) | 133.485 | 130.50 | 5,255,694 |
| REIT | 31.2645▲ | +0.0154 (+0.05%) | 32.16 | 31.2401 | 7,668 |
| RELL | 21.82▲ | +3.81 (+21.15%) | 23.15 | 20.61 | 1,064,427 |
| RIFR | 29.0822▲ | +0.0922 (+0.32%) | 29.29 | 29.08 | 13,572 |
| SB | 7.55▲ | +0.19 (+2.58%) | 7.565 | 7.325 | 875,953 |
| SDCI | 29.40▲ | +0.30 (+1.03%) | 29.5299 | 29.31 | 111,103 |
| SEIC | 96.73▼ | -2.02 (-2.05%) | 102.285 | 95.40 | 1,367,487 |
| SOBO | 38.67▲ | +0.20 (+0.52%) | 38.85 | 38.35 | 446,506 |
| SOYB | 26.09▼ | -0.02 (-0.08%) | 26.29 | 26.09 | 61,496 |
| STBA | 50.98▲ | +1.38 (+2.78%) | 51.3125 | 48.99 | 619,160 |
| SVCC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.61 | 816 |
| TBX | 28.8341▲ | +0.1064 (+0.37%) | 28.86 | 28.83 | 33,789 |
| THRM | 45.61▲ | +9.56 (+26.52%) | 45.96 | 37.14 | 1,737,141 |
| TILL | 18.79▼ | -0.10 (-0.53%) | 19.05 | 18.78 | 33,683 |
| TRGP | 285.58▲ | +1.13 (+0.40%) | 289.66 | 284.03 | 955,278 |
| TRV | 376.37▲ | +4.29 (+1.15%) | 378.60 | 370.0573 | 2,359,919 |
| TUSB | 50.4999▲ | +0.0299 (+0.06%) | 55.23 | 50.44 | 22,358 |
| TXG | 48.06▲ | +1.01 (+2.15%) | 49.50 | 46.82 | 2,982,983 |
| TYO | 14.74▲ | +0.1536 (+1.05%) | 14.7681 | 14.6912 | 9,466 |
| TZA | 41.39▲ | +0.69 (+1.70%) | 42.18 | 41.025 | 4,053,006 |
| UGA | 124.98▲ | +2.22 (+1.81%) | 126.75 | 123.7516 | 82,143 |
| UGP | 6.56▲ | +0.06 (+0.92%) | 6.56 | 6.47 | 2,525,357 |
| UNP | 304.33▲ | +11.77 (+4.02%) | 315.90 | 302.82 | 7,446,960 |
| URI | 1,139.71▲ | +104.6499 (+10.11%) | 1,177.67 | 1,093.14 | 1,204,384 |
| USCI | 102.92▲ | +0.901 (+0.88%) | 103.3499 | 102.75 | 15,297 |
| UTL | 55.28▼ | -0.05 (-0.09%) | 55.80 | 54.26 | 73,042 |
| UUP | 28.56▲ | +0.11 (+0.39%) | 28.5899 | 28.53 | 1,529,298 |
| VRAI | 28.6582▼ | -0.1591 (-0.55%) | 28.87 | 28.6582 | 1,314 |
| VTR | 97.92▲ | +0.74 (+0.76%) | 98.835 | 96.64 | 2,560,186 |
| WAB | 297.99▲ | +7.99 (+2.76%) | 298.145 | 291.49 | 1,751,740 |
| WELL | 247.05▲ | +2.01 (+0.82%) | 250.12 | 243.51 | 2,709,726 |
| WST | 355.48▼ | -2.93 (-0.82%) | 386.00 | 351.18 | 1,798,247 |
| WTTR | 20.84▼ | -0.51 (-2.39%) | 21.66 | 20.41 | 1,866,333 |
| YCS | 57.825▲ | +0.585 (+1.02%) | 57.90 | 57.74 | 21,651 |