Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 112.58▲ | +2.19 (+1.98%) | 113.03 | 111.745 | 328,495 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABSI | 5.61▼ | -0.01 (-0.18%) | 5.75 | 5.32 | 5,691,440 |
| ACA | 131.25▲ | +8.06 (+6.54%) | 131.36 | 123.25 | 225,438 |
| ACVF | 51.67▲ | +0.3765 (+0.73%) | 51.76 | 51.52 | 9,072 |
| ACWI | 152.35▲ | +1.65 (+1.09%) | 152.595 | 151.71 | 3,611,743 |
| ADM | 79.19▲ | +2.92 (+3.83%) | 81.75 | 75.63 | 9,774,250 |
| ADVE | 45.8098▲ | +0.6583 (+1.46%) | 45.835 | 45.8098 | 239 |
| AEF | 9.48▲ | +0.21 (+2.27%) | 9.49 | 9.3602 | 391,105 |
| AEP | 137.04▲ | +2.38 (+1.77%) | 139.44 | 136.22 | 4,051,587 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AFLG | 42.58▲ | +0.38 (+0.90%) | 42.69 | 42.46 | 29,268 |
| AFSC | 35.6423▲ | +0.8356 (+2.40%) | 35.6423 | 35.6423 | 2 |
| AFSM | 37.50▲ | +0.73 (+1.99%) | 37.50 | 37.145 | 17,949 |
| AGEM | 47.10▲ | +0.93 (+2.01%) | 47.3382 | 46.84 | 3,994 |
| AGIX | 41.61▲ | +0.60 (+1.46%) | 41.6999 | 41.18 | 328,498 |
| AGX | 720.00▲ | +22.85 (+3.28%) | 742.30 | 711.89 | 294,408 |
| AIA | 129.52▲ | +3.40 (+2.70%) | 130.26 | 128.25 | 458,906 |
| AIFD | 49.1706▲ | +1.2209 (+2.55%) | 49.48 | 48.74 | 53,790 |
| AIP | 30.13▲ | +1.28 (+4.44%) | 30.76 | 29.21 | 716,887 |
| AIQ | 58.43▲ | +1.32 (+2.31%) | 58.60 | 57.75 | 1,746,444 |
| AIRR | 130.68▲ | +5.41 (+4.32%) | 130.70 | 128.46 | 682,133 |
| AIS | 63.73▲ | +2.96 (+4.87%) | 63.96 | 61.66 | 519,204 |
| AIVC | 96.88▲ | +3.8092 (+4.09%) | 97.00 | 95.2299 | 13,964 |
| AKTX | 5.62▼ | -0.37 (-6.18%) | 6.5199 | 5.21 | 51,082 |
| ALAI | 40.69▲ | +0.2436 (+0.60%) | 41.00 | 40.69 | 57,129 |
| ALGM | 49.68▲ | +0.20 (+0.40%) | 50.305 | 48.74 | 2,963,378 |
| ALKS | 36.25▲ | +2.08 (+6.09%) | 36.555 | 34.12 | 2,531,399 |
| ALL | 218.51▼ | -1.36 (-0.62%) | 222.225 | 217.84 | 1,505,833 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| ALNT | 78.00▲ | +2.35 (+3.11%) | 80.39 | 76.4801 | 279,025 |
| ALOT | 14.52▲ | +0.34 (+2.40%) | 14.5799 | 14.02 | 77,308 |
| ALTO | 5.99▲ | +0.52 (+9.51%) | 5.99 | 5.48 | 2,722,838 |
| AMLP | 53.90▼ | -0.02 (-0.04%) | 54.2499 | 53.60 | 1,225,885 |
| AMOM | 56.4024▲ | +0.9544 (+1.72%) | 56.83 | 56.06 | 7,332 |
| AMTX | 3.66▲ | +0.08 (+2.23%) | 3.80 | 3.54 | 1,828,781 |
| AMZN | 273.55▲ | +1.50 (+0.55%) | 278.56 | 272.38 | 41,486,098 |
| AMZU | 45.48▲ | +0.47 (+1.04%) | 47.1275 | 45.11 | 3,075,197 |
| AMZZ | 41.79▲ | +0.73 (+1.78%) | 43.065 | 41.3599 | 166,621 |
| ANDE | 79.29▼ | -0.13 (-0.16%) | 82.11 | 78.535 | 665,224 |
| AP | 11.25▲ | +0.80 (+7.66%) | 11.3199 | 10.4543 | 178,464 |
| APLE | 13.61▲ | +0.45 (+3.42%) | 13.683 | 13.29 | 4,150,968 |
| APUE | 44.49▲ | +0.43 (+0.98%) | 44.545 | 44.345 | 104,165 |
| AROC | 39.83▲ | +0.96 (+2.47%) | 40.115 | 38.68 | 1,270,192 |
| ARTY | 65.20▲ | +1.74 (+2.74%) | 65.49 | 64.172 | 986,189 |
| ARVR | 53.1291▲ | +0.896 (+1.72%) | 53.1291 | 53.1291 | 12 |
| ARWR | 74.93▼ | -1.46 (-1.91%) | 77.89 | 73.615 | 1,073,134 |
| ASC | 19.06▲ | +0.51 (+2.75%) | 19.20 | 18.09 | 1,138,009 |
| ASIA | 41.783▲ | +0.9474 (+2.32%) | 41.92 | 41.655 | 5,236 |
| ASIX | 26.17▲ | +0.75 (+2.95%) | 26.73 | 25.54 | 378,892 |
| ASRT | 22.16▲ | +0.55 (+2.55%) | 22.30 | 21.82 | 628,232 |
| ASX | 33.44▲ | +1.16 (+3.59%) | 33.69 | 32.5193 | 9,420,040 |
| ATEX | 50.55▲ | +2.17 (+4.49%) | 50.62 | 48.39 | 218,493 |
| ATFV | 37.69▲ | +0.21 (+0.56%) | 37.895 | 37.62 | 31,560 |
| ATOM | 10.56▲ | +0.19 (+1.83%) | 11.47 | 10.07 | 3,800,094 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AURA | 8.90▲ | +0.55 (+6.59%) | 9.535 | 8.43 | 5,880,828 |
| AVEE | 71.8446▲ | +1.4533 (+2.06%) | 72.025 | 71.665 | 2,925 |
| AVEM | 92.23▲ | +1.85 (+2.05%) | 92.5551 | 91.65 | 2,110,174 |
| AVGE | 96.17▲ | +1.21 (+1.27%) | 96.34 | 95.59 | 45,135 |
| AVGO | 427.36▲ | +10.86 (+2.61%) | 433.39 | 419.35 | 19,408,525 |
| AVGV | 83.2853▲ | +1.1881 (+1.45%) | 83.4899 | 82.8688 | 10,684 |
| AVLC | 86.2129▲ | +0.9426 (+1.11%) | 86.43 | 85.87 | 52,010 |
| AVLV | 87.38▲ | +1.19 (+1.38%) | 87.595 | 86.80 | 570,644 |
| AVMA | 71.61▲ | +0.66 (+0.93%) | 71.66 | 71.02 | 3,873 |
| AVSC | 68.53▲ | +0.97 (+1.44%) | 68.705 | 67.88 | 127,718 |
| AVSE | 76.84▲ | +1.7614 (+2.35%) | 76.96 | 76.50 | 4,137 |
| AVSU | 82.94▲ | +1.027 (+1.25%) | 83.1399 | 82.38 | 14,202 |
| AVUQ | 64.3047▲ | +0.5277 (+0.83%) | 64.345 | 64.14 | 1,889 |
| AVUS | 123.11▲ | +1.29 (+1.06%) | 123.40 | 122.47 | 242,610 |
| AVUV | 120.16▲ | +1.60 (+1.35%) | 120.59 | 118.79 | 1,175,478 |
| AVXC | 79.192▲ | +1.9289 (+2.50%) | 79.52 | 78.90 | 21,380 |
| AXTI | 107.55▲ | +1.55 (+1.46%) | 110.24 | 102.80 | 7,885,091 |
| AZTD | 32.1245▲ | +0.4415 (+1.39%) | 32.1245 | 32.01 | 320 |
| BAI | 44.78▲ | +1.01 (+2.31%) | 45.14 | 44.13 | 3,821,427 |
| BAND | 47.33▲ | +2.31 (+5.13%) | 48.90 | 44.79 | 1,777,997 |
| BCHI | 38.1718▲ | +0.9036 (+2.42%) | 38.1718 | 38.03 | 326 |
| BCV | 24.70▲ | +0.32 (+1.31%) | 24.7099 | 24.63 | 19,812 |
| BEEX | 26.71▲ | +0.17 (+0.64%) | 26.71 | 26.71 | 8 |
| BELFA | 262.97▲ | +5.56 (+2.16%) | 269.985 | 262.70 | 46,647 |
| BELFB | 297.17▲ | +10.48 (+3.66%) | 303.9799 | 287.8025 | 132,440 |
| BELT | 38.8647▲ | +0.5323 (+1.39%) | 38.87 | 38.82 | 1,038 |
| BEN | 30.46▲ | +0.76 (+2.56%) | 30.52 | 29.56 | 9,110,864 |
| BG | 130.38▲ | +2.76 (+2.16%) | 133.93 | 127.88 | 2,390,075 |
| BGRO | 40.546▲ | +0.2239 (+0.56%) | 40.546 | 40.53 | 7,995 |
| BHE | 84.56▲ | +1.59 (+1.92%) | 86.56 | 82.98 | 472,375 |
| BKEM | 91.2996▲ | +1.6411 (+1.83%) | 91.675 | 91.2996 | 1,390 |
| BKLC | 138.60▲ | +1.12 (+0.81%) | 138.82 | 138.17 | 125,240 |
| BLCR | 48.43▲ | +0.7288 (+1.53%) | 48.63 | 48.2507 | 333,262 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BLES | 47.39▲ | +0.5418 (+1.16%) | 47.795 | 47.23 | 7,468 |
| BOTJ | 23.39▼ | -0.11 (-0.47%) | 23.70 | 23.39 | 12,088 |
| BOUT | 46.241▲ | +1.1805 (+2.62%) | 46.3399 | 45.80 | 10,878 |
| BRIF | 33.43▲ | +0.35 (+1.06%) | 33.50 | 33.27 | 5,671 |
| BRNY | 54.7866▲ | +0.6865 (+1.27%) | 54.855 | 54.41 | 13,448 |
| BSTP | 38.4114▲ | +0.1937 (+0.51%) | 38.48 | 38.41 | 6,745 |
| BSTZ | 27.36▲ | +0.39 (+1.45%) | 27.7379 | 27.005 | 163,643 |
| BSVO | 27.8679▲ | +0.4429 (+1.61%) | 27.94 | 27.56 | 140,013 |
| BTE | 5.23▲ | +0.11 (+2.15%) | 5.24 | 5.0635 | 22,024,202 |
| BTX | 8.14▲ | +0.05 (+0.62%) | 8.16 | 8.08 | 491,017 |