Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 62.9719▲ | +0.3881 (+0.62%) | 63.14 | 62.9719 | 1,022 |
| ABLV | 2.74▲ | +0.19 (+7.45%) | 2.82 | 2.42 | 160,499 |
| ACA | 146.50▼ | -0.25 (-0.17%) | 147.05 | 146.49 | 544,394 |
| AFRI | 11.64▲ | +0.37 (+3.28%) | 11.9199 | 11.26 | 41,165 |
| AGIQ | 27.398▲ | +0.009 (+0.03%) | 27.82 | 27.398 | 11,900 |
| AGIX | 49.56▲ | +0.44 (+0.90%) | 49.8999 | 49.35 | 138,601 |
| AGRW | 34.0111▲ | +0.2621 (+0.78%) | 34.05 | 34.0111 | 119 |
| ALAI | 48.00▲ | +0.37 (+0.78%) | 48.3599 | 48.00 | 75,414 |
| ALRG | 31.8194▲ | +0.2314 (+0.73%) | 31.91 | 31.8194 | 3,449 |
| AMD | 649.42▲ | +17.67 (+2.80%) | 658.52 | 628.00 | 24,200,600 |
| AMDG | 150.542▲ | +7.971 (+5.59%) | 154.32 | 141.07 | 25,800 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMN | 36.73▼ | -0.11 (-0.30%) | 38.44 | 36.59 | 670,700 |
| AMPL | 14.79▼ | -0.09 (-0.60%) | 15.13 | 14.55 | 2,458,302 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| ANET | 215.36▲ | +8.46 (+4.09%) | 216.07 | 207.20 | 6,854,486 |
| AOTG | 69.351▲ | +0.131 (+0.19%) | 69.97 | 69.351 | 3,600 |
| APH | 88.62▲ | +1.35 (+1.55%) | 89.93 | 88.21 | 9,355,487 |
| ARTY | 81.24▲ | +0.44 (+0.54%) | 81.97 | 81.05 | 432,783 |
| ARVR | 59.0501▲ | +0.0413 (+0.07%) | 59.25 | 59.0501 | 3,601 |
| AVTR | 15.43▼ | -0.38 (-2.40%) | 16.375 | 15.42 | 11,387,482 |
| AVUQ | 69.3105▲ | +0.3433 (+0.50%) | 69.555 | 69.26 | 17,408 |
| AZTA | 39.35▼ | -3.38 (-7.91%) | 46.41 | 39.33 | 2,544,088 |
| BASG | 29.1985▲ | +0.2124 (+0.73%) | 29.34 | 29.1985 | 23,333 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BBDO | 4.02▲ | +0.26 (+6.91%) | 4.08 | 3.82 | 215,800 |
| BDGS | 38.364▲ | +0.0334 (+0.09%) | 38.44 | 38.36 | 2,020 |
| BFLY | 8.70▼ | -0.68 (-7.25%) | 10.21 | 8.54 | 9,250,448 |
| BGRO | 45.535▲ | +0.36 (+0.80%) | 45.575 | 45.535 | 200 |
| BLGR | 33.78▲ | +0.27 (+0.81%) | 33.90 | 33.765 | 37,622 |
| BLUC | 32.74▲ | +0.19 (+0.58%) | 32.84 | 32.735 | 50,434 |
| BSTP | 40.725▲ | +0.2183 (+0.54%) | 40.73 | 40.48 | 2,554 |
| BTX | 9.49▲ | +0.11 (+1.17%) | 9.49 | 9.345 | 475,958 |
| BUFC | 43.66▲ | +0.08 (+0.18%) | 43.69 | 43.61 | 22,900 |
| BUG | 48.73▲ | +1.00 (+2.10%) | 49.62 | 48.38 | 2,092,809 |
| BWET | 949.50▲ | +59.50 (+6.69%) | 979.9899 | 927.6726 | 111,446 |
| CAML | 41.92▲ | +0.48 (+1.16%) | 42.06 | 41.85 | 26,424 |
| CANE | 12.25▲ | +0.06 (+0.49%) | 12.29 | 12.16 | 416,200 |
| CARK | 49.8284▲ | +0.3144 (+0.63%) | 49.92 | 49.8284 | 1,109 |
| CBNA | 49.42▲ | +2.40 (+5.10%) | 50.99 | 47.86 | 22,072 |
| CDEI | 95.7061▲ | +0.7073 (+0.74%) | 95.91 | 95.70 | 1,199 |
| CDNA | 63.79▼ | -6.06 (-8.68%) | 72.51 | 63.74 | 2,557,023 |
| CFFI | 102.21▲ | +2.75 (+2.76%) | 102.30 | 99.035 | 40,404 |
| CGGR | 48.47▲ | +0.14 (+0.29%) | 48.685 | 48.4369 | 1,644,494 |
| CIBR | 108.13▲ | +2.12 (+2.00%) | 109.07 | 107.10 | 2,424,595 |
| CLDT | 13.71▼ | -0.01 (-0.07%) | 14.05 | 13.61 | 190,900 |
| CLOD | 36.471▲ | +0.378 (+1.05%) | 36.471 | 36.461 | 100 |
| CLOU | 29.06▼ | -0.14 (-0.48%) | 29.77 | 28.95 | 392,499 |
| CLSM | 28.34▲ | +0.18 (+0.64%) | 28.41 | 28.34 | 9,500 |
| CON | 36.40▲ | +0.19 (+0.52%) | 36.83 | 36.155 | 832,040 |
| COOL | 22.42▼ | -0.01 (-0.04%) | 22.55 | 22.41 | 2,300 |
| COWG | 41.01▲ | +0.15 (+0.37%) | 41.31 | 40.93 | 243,994 |
| CPNM | 27.2351▲ | +0.0351 (+0.13%) | 27.2351 | 27.22 | 922 |
| CPNQ | 27.9498▲ | +0.0148 (+0.05%) | 27.955 | 27.93 | 616 |
| CPNS | 28.7045▲ | +0.0545 (+0.19%) | 28.72 | 28.7045 | 1,315 |
| CPRO | 28.731▼ | -0.002 (-0.01%) | 28.79 | 28.731 | 3,500 |
| CPSD | 27.23▲ | +0.03 (+0.11%) | 27.23 | 27.22 | 200 |
| CPSF | 26.695▲ | +0.0229 (+0.09%) | 26.695 | 26.695 | 100 |
| CPSJ | 28.08▲ | +0.015 (+0.05%) | 28.12 | 28.08 | 134 |
| CPSM | 29.706▲ | +0.071 (+0.24%) | 29.706 | 29.67 | 1,600 |
| CPSP | 27.315▲ | +0.015 (+0.05%) | 27.37 | 27.315 | 5,508 |
| CPSR | 26.274▲ | +0.02 (+0.08%) | 26.274 | 26.274 | 100 |
| CRL | 304.96▼ | -5.81 (-1.87%) | 333.30 | 300.01 | 1,923,100 |
| CRTC | 42.19▲ | +0.154 (+0.37%) | 42.43 | 42.14 | 42,391 |
| CRWD | 278.86▲ | +6.19 (+2.27%) | 286.9899 | 276.00 | 7,938,662 |
| CRWL | 115.88▲ | +5.06 (+4.57%) | 122.00 | 113.68 | 168,678 |
| CTKB | 5.38▼ | -0.71 (-11.66%) | 6.21 | 5.355 | 2,051,763 |
| CVI | 57.42▲ | +0.48 (+0.84%) | 58.56 | 55.65 | 888,200 |
| CYRX | 17.80▼ | -0.34 (-1.87%) | 18.36 | 17.45 | 1,170,000 |
| DAK | 30.2741▲ | +0.2208 (+0.73%) | 30.2741 | 30.2741 | 49 |
| DBJP | 119.77▲ | +0.13 (+0.11%) | 120.45 | 119.69 | 40,200 |
| DDI | 13.40▲ | +0.16 (+1.21%) | 13.56 | 13.22 | 91,615 |
| DEMZ | 49.501▲ | +0.0753 (+0.15%) | 49.67 | 49.501 | 633 |
| DNA | 12.41▼ | -2.57 (-17.16%) | 18.22 | 12.11 | 13,084,271 |
| DRUP | 72.275▲ | +0.47 (+0.65%) | 72.275 | 72.275 | 100 |
| DSGR | 35.05▲ | +0.03 (+0.09%) | 35.10 | 35.02 | 124,800 |
| DSI | 150.09▲ | +0.63 (+0.42%) | 150.74 | 150.06 | 142,300 |
| DT | 61.05▲ | +0.84 (+1.40%) | 61.58 | 60.50 | 5,003,120 |
| DVQQ | 34.51▲ | +0.253 (+0.74%) | 34.51 | 34.51 | 100 |
| DVSP | 30.7029▲ | +0.3357 (+1.11%) | 30.88 | 30.7029 | 314 |
| DXJ | 183.88▲ | +0.40 (+0.22%) | 184.64 | 183.61 | 220,800 |
| DYNF | 70.68▲ | +0.31 (+0.44%) | 70.905 | 70.57 | 2,105,087 |
| EAPR | 34.2626▼ | -0.0865 (-0.25%) | 34.46 | 34.26 | 1,916 |
| EJAN | 37.4352▲ | +0.0339 (+0.09%) | 37.5999 | 37.40 | 2,133 |
| EKG | 23.1565▼ | -1.0883 (-4.49%) | 24.53 | 23.1565 | 11,483 |
| ENRG | 19.7383▲ | +0.3179 (+1.64%) | 19.7383 | 19.48 | 163 |
| EOCT | 35.769▼ | -0.041 (-0.11%) | 36.0276 | 35.769 | 14,422 |
| EPEM | 31.2985▲ | +0.0588 (+0.19%) | 31.2985 | 31.2985 | 10 |
| EQH | 54.50▲ | +0.50 (+0.93%) | 55.225 | 54.08 | 1,598,883 |
| ESGU | 170.65▲ | +1.065 (+0.63%) | 171.09 | 170.32 | 283,755 |
| ETHA | 60.89▲ | +40.46 (+198.04%) | 61.65 | 60.69 | 9,040,618 |
| EWJ | 99.32▲ | +0.02 (+0.02%) | 99.98 | 99.31 | 3,544,000 |
| EWT | 117.61▼ | -0.39 (-0.33%) | 118.47 | 117.57 | 2,912,200 |
| EZJ | 71.5265▲ | +0.0965 (+0.14%) | 71.88 | 71.491 | 1,680 |
| FAI | 58.91▲ | +0.61 (+1.05%) | 59.21 | 58.72 | 117,090 |
| FBLA | 17.29▲ | +0.22 (+1.29%) | 17.36 | 17.07 | 64,916 |
| FDCF | 52.782▲ | +0.097 (+0.18%) | 52.999 | 52.77 | 5,100 |
| FELG | 46.38▲ | +0.23 (+0.50%) | 46.62 | 46.33 | 408,817 |
| FFIV | 469.79▲ | +11.26 (+2.46%) | 472.00 | 460.32 | 518,400 |
| FLCG | 36.61▲ | +0.19 (+0.52%) | 36.73 | 36.5993 | 53,837 |