Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 8.31▼ | -0.17 (-2.00%) | 8.64 | 8.205 | 1,532,365 |
| ACNB | 65.61▲ | +0.41 (+0.63%) | 67.60 | 65.40 | 87,401 |
| AMLP | 55.42▼ | -0.37 (-0.66%) | 56.06 | 55.40 | 1,003,137 |
| AMZA | 50.75▼ | -0.25 (-0.49%) | 51.20 | 50.6584 | 27,666 |
| ARP | 34.4775▲ | +0.2683 (+0.78%) | 34.52 | 34.33 | 1,765 |
| ARTNA | 36.30▲ | +0.55 (+1.54%) | 36.42 | 35.605 | 25,742 |
| ASEA | 21.83▲ | +0.12 (+0.55%) | 21.99 | 21.83 | 69,096 |
| ASIC | 27.36▲ | +0.65 (+2.43%) | 27.59 | 26.38 | 36,180 |
| ATRC | 52.46▼ | -0.13 (-0.25%) | 53.50 | 51.19 | 1,169,058 |
| ATTO | 24.20▲ | +1.07 (+4.63%) | 26.0737 | 23.46 | 192,775 |
| AVDV | 113.67▲ | +1.64 (+1.46%) | 114.00 | 113.13 | 609,564 |
| AVIV | 83.84▲ | +1.13 (+1.37%) | 83.94 | 83.38 | 96,550 |
| AVNM | 86.36▲ | +0.94 (+1.10%) | 86.40 | 85.79 | 48,162 |
| AVNV | 88.2329▲ | +1.0601 (+1.22%) | 88.29 | 87.81 | 6,176 |
| BBLU | 17.55▲ | +0.16 (+0.92%) | 17.5764 | 17.44 | 91,415 |
| BBVA | 29.64▲ | +0.48 (+1.65%) | 29.64 | 29.31 | 1,203,846 |
| BIAF | 12.78▲ | +3.03 (+31.08%) | 13.58 | 11.06 | 18,938,698 |
| BITA | 61.5747▲ | +2.7464 (+4.67%) | 61.66 | 59.42 | 23,541 |
| BNS | 94.92▲ | +1.61 (+1.73%) | 95.34 | 93.66 | 1,406,543 |
| BPRN | 43.40▲ | +0.42 (+0.98%) | 43.94 | 42.95 | 16,566 |
| BSTP | 40.4236▲ | +0.3536 (+0.88%) | 40.479 | 40.23 | 4,394 |
| BULG | 68.2068▲ | +12.1746 (+21.73%) | 70.00 | 59.97 | 14,874 |
| BWET | 496.41▲ | +42.41 (+9.34%) | 502.41 | 476.995 | 138,908 |
| CART | 51.72▲ | +0.19 (+0.37%) | 52.68 | 51.00 | 2,658,110 |
| CFFI | 94.63▲ | +3.02 (+3.30%) | 96.00 | 91.01 | 67,357 |
| CHCI | 20.94▲ | +0.92 (+4.60%) | 21.29 | 19.55 | 59,821 |
| CHMG | 84.57▲ | +0.67 (+0.80%) | 85.22 | 83.82 | 23,934 |
| CHYM | 33.65▲ | +0.24 (+0.72%) | 34.435 | 33.00 | 4,169,103 |
| CIX | 35.93▲ | +0.58 (+1.64%) | 36.25 | 34.6679 | 19,015 |
| CLGN | 3.412▲ | +3.0687 (+893.88%) | 3.656 | 3.1001 | 201,987 |
| CLMT | 53.50▲ | +0.43 (+0.81%) | 54.695 | 52.08 | 1,148,279 |
| CMBT | 18.70▼ | -0.05 (-0.27%) | 19.04 | 18.50 | 1,149,616 |
| CMDB | 22.21▲ | +0.71 (+3.30%) | 22.61 | 21.62 | 78,565 |
| CNQ | 51.14▼ | -0.67 (-1.29%) | 52.245 | 51.13 | 7,709,355 |
| COP | 135.72▼ | -1.48 (-1.08%) | 137.42 | 135.435 | 4,985,979 |
| COPY | 16.05▲ | +0.11 (+0.69%) | 16.1991 | 15.97 | 350,587 |
| CPAY | 419.68▲ | +3.28 (+0.79%) | 427.46 | 414.93 | 453,534 |
| CPNM | 27.0549▲ | +0.0649 (+0.24%) | 27.0549 | 27.0549 | 12 |
| CPRA | 27.9248▲ | +0.034 (+0.12%) | 27.959 | 27.92 | 5,343 |
| CPRY | 28.24▼ | -0.0149 (-0.05%) | 28.31 | 28.24 | 2,620 |
| CPSA | 28.1239▲ | +0.0339 (+0.12%) | 28.17 | 28.06 | 16,510 |
| CPSD | 27.0951▲ | +0.0451 (+0.17%) | 27.13 | 27.061 | 5,250 |
| CPSF | 26.62▲ | +0.0947 (+0.36%) | 26.62 | 26.55 | 17,604 |
| CPSJ | 28.03▲ | +0.1052 (+0.38%) | 28.03 | 27.96 | 2,230 |
| CPSN | 28.0929▲ | +0.0229 (+0.08%) | 28.14 | 28.09 | 2,948 |
| CPSO | 28.2392▲ | +0.0192 (+0.07%) | 28.26 | 28.185 | 1,234 |
| CPSP | 27.2099▲ | +0.0204 (+0.08%) | 27.25 | 27.2099 | 1,626 |
| CPSR | 26.1644▲ | +0.0494 (+0.19%) | 26.1644 | 26.15 | 152 |
| CPST | 28.1769▲ | +0.0819 (+0.29%) | 28.18 | 28.11 | 24,620 |
| CRAK | 62.77▲ | +0.46 (+0.74%) | 63.335 | 62.28 | 391,546 |
| CSNR | 38.9542▲ | +0.0517 (+0.13%) | 39.17 | 38.835 | 3,129 |
| CTNM | 17.57▲ | +0.33 (+1.91%) | 17.785 | 17.03 | 320,780 |
| CURR | 3.00▼ | -1.01 (-25.19%) | 5.08 | 2.90 | 5,719,870 |
| CVY | 30.81▲ | +0.0788 (+0.26%) | 30.86 | 30.72 | 3,084 |
| CZFS | 83.59▲ | +0.99 (+1.20%) | 84.65 | 83.00 | 22,942 |
| DAC | 154.15▲ | +0.84 (+0.55%) | 155.89 | 153.4127 | 138,123 |
| DB | 41.56▲ | +1.06 (+2.62%) | 41.56 | 41.06 | 2,415,869 |
| DBC | 31.96▲ | +0.03 (+0.09%) | 32.1257 | 31.80 | 396,341 |
| DBE | 34.55▼ | -0.09 (-0.26%) | 34.87 | 34.445 | 53,863 |
| DDI | 12.97▲ | +0.18 (+1.41%) | 13.265 | 12.83 | 92,293 |
| DE | 694.41▼ | -3.96 (-0.57%) | 705.88 | 685.48 | 1,693,298 |
| DELL | 516.39▲ | +24.19 (+4.91%) | 530.78 | 478.3064 | 19,593,099 |
| DEM | 56.61▲ | +0.36 (+0.64%) | 56.67 | 56.2816 | 107,542 |
| DFIV | 59.08▲ | +0.74 (+1.27%) | 59.2099 | 58.83 | 1,443,026 |
| DFJ | 115.4252▲ | +1.3897 (+1.22%) | 116.3136 | 112.83 | 28,546 |
| DGT | 192.7348▲ | +1.4249 (+0.74%) | 193.03 | 192.08 | 6,378 |
| DHSB | 27.6169▲ | +0.1041 (+0.38%) | 27.6169 | 27.5601 | 1,706 |
| DHX | 4.58▼ | -0.06 (-1.29%) | 4.7899 | 4.54 | 217,701 |
| DIG | 71.26▼ | -1.12 (-1.55%) | 73.21 | 71.25 | 26,823 |
| DINO | 106.15▲ | +0.09 (+0.08%) | 108.25 | 104.81 | 2,229,157 |
| DJIA | 23.06▲ | +0.22 (+0.96%) | 23.06 | 22.88 | 61,809 |
| DOL | 77.4791▲ | +0.7987 (+1.04%) | 77.6103 | 77.00 | 9,758 |
| DRLL | 41.86▼ | -0.243 (-0.58%) | 42.33 | 41.86 | 7,000 |
| DSTL | 70.19▲ | +0.57 (+0.82%) | 70.33 | 69.77 | 72,593 |
| DSX | 2.97▼ | -0.04 (-1.33%) | 3.09 | 2.94 | 3,366,638 |
| DUKX | 29.3066▲ | +0.2525 (+0.87%) | 29.3066 | 29.1599 | 618 |
| DVYA | 52.57▲ | +0.5075 (+0.97%) | 52.57 | 52.40 | 2,295 |
| DVYE | 36.13▲ | +0.09 (+0.25%) | 36.31 | 36.11 | 87,330 |
| EAGL | 36.24▲ | +0.46 (+1.29%) | 36.43 | 36.05 | 254,426 |
| EAPR | 33.9186▲ | +0.1142 (+0.34%) | 33.93 | 33.78 | 2,112 |
| ECBK | 21.55▲ | +0.48 (+2.28%) | 21.78 | 21.14 | 8,395 |
| ECO | 69.56▲ | +0.54 (+0.78%) | 70.86 | 69.31 | 383,212 |
| EGLE | 32.9321▲ | +0.4582 (+1.41%) | 32.9321 | 32.9321 | 76 |
| EIPX | 33.71▼ | -0.09 (-0.27%) | 33.91 | 33.69 | 15,278 |
| EIRL | 84.3925▲ | +1.1593 (+1.39%) | 84.48 | 83.945 | 1,813 |
| EJAN | 37.06▲ | +0.01 (+0.03%) | 37.13 | 36.99 | 35,327 |
| EOCT | 35.1584▲ | +0.0166 (+0.05%) | 35.24 | 35.111 | 1,300 |
| EQIN | 54.6248▲ | +0.2182 (+0.40%) | 56.1999 | 54.6248 | 7,948 |
| ERX | 110.61▼ | -1.49 (-1.33%) | 113.64 | 110.57 | 214,270 |
| ESN | 20.6903▲ | +0.1729 (+0.84%) | 20.855 | 20.575 | 9,414 |
| EUFN | 43.07▲ | +0.83 (+1.96%) | 43.07 | 42.71 | 1,485,888 |
| EWJV | 49.59▲ | +1.13 (+2.33%) | 49.73 | 49.24 | 105,011 |
| EWS | 34.29▲ | +0.09 (+0.26%) | 34.315 | 34.16 | 555,897 |
| EXEL | 59.13▲ | +0.60 (+1.03%) | 59.72 | 58.195 | 1,939,938 |
| FARX | 29.8721▲ | +0.065 (+0.22%) | 29.8721 | 29.87 | 451 |
| FBT | 273.79▲ | +0.32 (+0.12%) | 274.99 | 271.48 | 18,929 |
| FCFY | 30.9668▲ | +0.3446 (+1.13%) | 31.005 | 30.8199 | 1,470 |
| FDD | 20.65▲ | +0.21 (+1.03%) | 20.70 | 20.57 | 61,583 |
| FDFF | 38.3221▲ | +0.7831 (+2.09%) | 38.40 | 38.16 | 3,765 |
| FDRR | 70.43▲ | +0.6112 (+0.88%) | 70.70 | 70.07 | 12,091 |