Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.25▼ | -0.01 (-0.09%) | 11.279 | 11.25 | 468,600 |
| ABEV | 2.53▼ | -0.02 (-0.78%) | 2.586 | 2.515 | 70,834,907 |
| AER | 106.00▲ | +0.25 (+0.24%) | 108.49 | 103.53 | 2,416,400 |
| AHR | 32.28▲ | +0.31 (+0.97%) | 32.39 | 31.30 | 1,318,300 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |
| ASM | 2.17 | +0.00 (+0.00%) | 2.22 | 2.11 | 3,834,203 |
| ASND | 170.44▲ | +3.60 (+2.16%) | 171.335 | 164.24 | 377,774 |
| AVDE | 68.95▼ | -0.065 (-0.09%) | 69.145 | 68.206 | 360,600 |
| AVSD | 62.8811▲ | +0.2611 (+0.42%) | 62.8811 | 62.5933 | 1,074 |
| BBIO | 38.36▲ | +1.965 (+5.40%) | 39.54 | 37.24 | 10,839,940 |
| BTI | 43.55▲ | +0.695 (+1.62%) | 43.86 | 43.30 | 8,350,053 |
| CAH | 141.29▲ | +1.42 (+1.02%) | 141.73 | 138.59 | 3,469,180 |
| CCK | 96.33▼ | -0.54 (-0.56%) | 98.48 | 94.96 | 2,406,520 |
| CME | 277.08▲ | +4.81 (+1.77%) | 278.155 | 270.24 | 2,122,397 |
| CNP | 38.78▲ | +0.52 (+1.36%) | 38.86 | 37.735 | 6,390,963 |
| DAX | 41.51▼ | -0.06 (-0.14%) | 41.65 | 40.94 | 124,400 |
| DEEF | 31.50▼ | -0.09 (-0.28%) | 31.61 | 31.46 | 1,996 |
| DFE | 64.99▲ | +0.215 (+0.33%) | 65.12 | 64.05 | 8,500 |
| DFSI | 36.70▼ | -0.035 (-0.10%) | 36.94 | 36.305 | 56,200 |
| DGX | 178.22▼ | -0.28 (-0.16%) | 179.08 | 174.80 | 1,621,058 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DTH | 43.90▼ | -0.07 (-0.16%) | 44.04 | 43.52 | 135,000 |
| DWM | 60.50▼ | -0.065 (-0.11%) | 60.59 | 59.90 | 25,400 |
| DWMF | 30.61▲ | +0.2785 (+0.92%) | 30.61 | 30.46 | 2,600 |
| DWX | 40.96▲ | +0.075 (+0.18%) | 41.14 | 40.75 | 137,500 |
| EEA | 9.4404▼ | -0.0096 (-0.10%) | 9.52 | 9.2708 | 29,105 |
| EFAS | 16.70▲ | +0.07 (+0.42%) | 16.74 | 16.508 | 14,184 |
| EFAX | 44.9697▲ | +0.2482 (+0.55%) | 45.78 | 44.33 | 21,347 |
| EVRI | 14.05▲ | +0.06 (+0.43%) | 14.055 | 13.97 | 3,170,349 |
| EWK | 21.11▲ | +0.15 (+0.72%) | 21.16 | 20.86 | 77,700 |
| EWL | 53.86▲ | +0.20 (+0.37%) | 54.16 | 53.54 | 445,200 |
| EWS | 24.33▲ | +0.17 (+0.70%) | 24.37 | 24.01 | 560,162 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| FGD | 25.00▼ | -0.09 (-0.36%) | 25.12 | 24.82 | 98,800 |
| FICS | 38.6519▲ | +0.3219 (+0.84%) | 38.849 | 38.32 | 28,532 |
| FID | 18.15▲ | +0.10 (+0.55%) | 18.19 | 18.00 | 20,600 |
| FLEE | 32.52▲ | +0.33 (+1.03%) | 32.52 | 31.93 | 112,208 |
| FLGB | 29.15▼ | -0.07 (-0.24%) | 29.2881 | 28.9566 | 58,642 |
| FLGR | 31.31▲ | +0.05 (+0.16%) | 31.31 | 30.93 | 56,819 |
| FLSW | 37.3241▲ | +0.1941 (+0.52%) | 37.41 | 37.04 | 5,024 |
| FSZ | 71.93▲ | +0.62 (+0.87%) | 71.93 | 71.93 | 100 |
| FTS | 49.51▲ | +0.69 (+1.41%) | 49.65 | 48.63 | 499,171 |
| GFL | 49.90 | +0.00 (+0.00%) | 50.00 | 48.74 | 2,104,705 |
| GIG | 10.22▲ | +0.021 (+0.21%) | 10.22 | 10.22 | 36 |
| GRND | 21.97▲ | +0.30 (+1.38%) | 22.03 | 21.14 | 1,167,012 |
| GSIE | 37.25▼ | -0.07 (-0.19%) | 37.37 | 36.88 | 388,443 |
| HCSG | 14.21▲ | +0.185 (+1.32%) | 14.295 | 13.62 | 933,673 |
| HDEF | 28.06▼ | -0.06 (-0.21%) | 28.17 | 27.9092 | 302,042 |
| HDMV | 34.52▲ | +0.195 (+0.57%) | 34.57 | 34.30 | 3,523 |
| HERO | 28.10▲ | +0.67 (+2.44%) | 28.14 | 27.78 | 11,500 |
| IBDQ | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.15 | 531,741 |
| IDEC | 28.6522▲ | +0.0272 (+0.10%) | 28.6522 | 28.6522 | 61 |
| IDEV | 71.62▼ | -0.01 (-0.01%) | 71.75 | 70.79 | 2,762,400 |
| IDLV | 32.06▲ | +0.27 (+0.85%) | 32.09 | 31.71 | 126,800 |
| IDMO | 46.89▲ | +0.085 (+0.18%) | 46.99 | 46.15 | 336,226 |
| IMOM | 30.15▲ | +0.11 (+0.37%) | 30.15 | 29.7301 | 1,890 |
| IMTM | 42.34▲ | +0.06 (+0.14%) | 42.395 | 41.79 | 297,048 |
| ITUB | 6.31▼ | -0.005 (-0.08%) | 6.32 | 6.22 | 24,930,079 |
| IVOL | 20.08▲ | +0.235 (+1.18%) | 20.08 | 19.90 | 126,100 |
| JHID | 31.792▲ | +0.1095 (+0.35%) | 31.792 | 31.76 | 359 |
| KT | 19.46▲ | +0.54 (+2.85%) | 19.535 | 18.94 | 1,061,876 |
| KVAC | 11.32▲ | +0.043 (+0.38%) | 11.32 | 11.32 | 426 |
| LEMB | 38.69▼ | -0.03 (-0.08%) | 38.76 | 38.62 | 187,600 |
| LRN | 142.25▼ | -0.34 (-0.24%) | 148.03 | 138.64 | 2,094,300 |
| NEU | 615.30▲ | +15.93 (+2.66%) | 616.97 | 598.32 | 65,108 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| OCG | 4.50▲ | +0.32 (+7.66%) | 4.573 | 4.1566 | 38,227 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| PIZ | 41.34▲ | +0.2224 (+0.54%) | 41.57 | 41.05 | 76,100 |
| PLX | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.87 | 916,192 |
| PM | 171.36▲ | +1.115 (+0.65%) | 172.025 | 169.02 | 6,443,109 |
| PPL | 36.50▲ | +0.13 (+0.36%) | 36.70 | 35.915 | 8,537,212 |
| PPTA | 14.73▲ | +0.69 (+4.91%) | 14.76 | 13.83 | 1,133,033 |
| QEFA | 82.287▲ | +0.187 (+0.23%) | 82.40 | 81.36 | 146,300 |
| QLVD | 30.407▲ | +0.272 (+0.90%) | 30.407 | 30.30 | 600 |
| RBKB | 10.90▲ | +0.725 (+7.13%) | 11.2069 | 10.175 | 66,895 |
| RELX | 54.63▲ | +0.86 (+1.60%) | 54.80 | 53.61 | 1,070,461 |
| RGLS | 7.98▲ | +4.62 (+137.50%) | 8.20 | 7.70 | 28,566,734 |
| RODM | 32.35▲ | +0.11 (+0.34%) | 32.475 | 32.07 | 55,408 |
| ROL | 57.13▲ | +0.81 (+1.44%) | 57.199 | 55.78 | 1,994,832 |
| ROMA | 1.22▲ | +0.065 (+5.63%) | 1.221 | 1.18 | 43,300 |
| RSG | 250.75▲ | +3.05 (+1.23%) | 251.70 | 244.365 | 1,679,835 |
| RVSB | 6.32▲ | +0.405 (+6.85%) | 6.55 | 5.932 | 275,170 |
| SHLD | 51.85▲ | +0.31 (+0.60%) | 51.9687 | 50.91 | 672,269 |
| SONY | 26.00▲ | +0.25 (+0.97%) | 26.08 | 25.275 | 6,370,843 |
| SPAQ | 101.535▲ | +0.615 (+0.61%) | 101.535 | 101.535 | 100 |
| STPZ | 54.27▲ | +0.205 (+0.38%) | 54.27 | 54.09 | 34,843 |
| SXT | 93.95▼ | -0.46 (-0.49%) | 94.73 | 92.40 | 1,021,600 |
| TBLD | 17.96▲ | +0.09 (+0.50%) | 18.049 | 17.77 | 103,500 |
| TDUP | 4.49▲ | +0.04 (+0.90%) | 4.55 | 4.27 | 1,406,557 |
| TEF | 5.11▲ | +0.05 (+0.99%) | 5.11 | 5.0476 | 401,852 |
| TGTX | 45.51▲ | +1.69 (+3.86%) | 45.83 | 42.76 | 3,271,991 |
| TIGO | 34.54▲ | +0.50 (+1.47%) | 34.68 | 33.85 | 571,400 |
| TRI | 185.98▲ | +1.84 (+1.00%) | 186.435 | 182.96 | 771,469 |
| TRP | 50.41▲ | +0.21 (+0.42%) | 50.50 | 49.565 | 3,186,273 |
| TTWO | 233.32▲ | +2.69 (+1.17%) | 234.09 | 225.40 | 2,234,204 |
| UIVM | 53.565▲ | +0.2988 (+0.56%) | 53.565 | 53.495 | 600 |
| VRNA | 72.07▼ | -1.14 (-1.56%) | 74.145 | 71.33 | 1,469,955 |