Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 89.275▼ | -0.10 (-0.11%) | 90.46 | 88.88 | 1,893 |
| ACWI | 143.81▼ | -0.54 (-0.37%) | 144.49 | 143.73 | 2,410,690 |
| AFLG | 39.74▼ | -0.145 (-0.36%) | 39.92 | 39.6899 | 66,916 |
| AFMC | 35.43▼ | -0.32 (-0.90%) | 35.86 | 35.28 | 13,257 |
| AGI | 41.14▲ | +0.54 (+1.33%) | 41.17 | 39.29 | 2,319,400 |
| AGNC | 11.06▼ | -0.10 (-0.90%) | 11.25 | 11.03 | 16,894,378 |
| AGNG | 37.17▲ | +0.373 (+1.01%) | 37.30 | 36.97 | 41,800 |
| AIR | 91.34▲ | +1.88 (+2.10%) | 97.00 | 89.76 | 2,194,600 |
| AIRR | 104.55▼ | -1.15 (-1.09%) | 105.89 | 104.267 | 809,500 |
| ALLT | 11.50▲ | +0.10 (+0.88%) | 11.92 | 11.35 | 554,656 |
| AMKR | 52.72▲ | +1.43 (+2.79%) | 53.53 | 49.88 | 6,625,007 |
| AMR | 222.22▲ | +10.67 (+5.04%) | 225.465 | 208.165 | 401,000 |
| AMRX | 13.26▲ | +0.27 (+2.08%) | 13.37 | 13.148 | 1,515,100 |
| AMTM | 31.19▼ | -0.34 (-1.08%) | 31.94 | 30.96 | 1,312,053 |
| ANNX | 5.53▲ | +0.43 (+8.43%) | 5.73 | 5.10 | 3,142,227 |
| AOA | 90.81▼ | -0.18 (-0.20%) | 91.19 | 90.75 | 80,164 |
| AOR | 65.75▼ | -0.08 (-0.12%) | 65.93 | 65.72 | 317,000 |
| APUE | 42.20▼ | -0.16 (-0.38%) | 42.45 | 42.20 | 54,200 |
| AQN | 6.41▲ | +0.20 (+3.22%) | 6.62 | 6.29 | 12,302,700 |
| ARMN | 17.07▲ | +0.67 (+4.09%) | 17.10 | 15.882 | 2,094,500 |
| ASHS | 40.465▲ | +0.165 (+0.41%) | 40.53 | 40.35 | 8,968 |
| ASMF | 24.4754▼ | -0.1354 (-0.55%) | 26.27 | 24.39 | 3,060 |
| ATMU | 52.76▼ | -1.43 (-2.64%) | 55.13 | 52.58 | 368,825 |
| ATRO | 58.25▼ | -1.23 (-2.07%) | 59.95 | 57.90 | 842,000 |
| AUSF | 47.00▼ | -0.41 (-0.86%) | 47.5499 | 46.8778 | 99,945 |
| AVDS | 71.63▲ | +0.1952 (+0.27%) | 71.749 | 71.32 | 15,400 |
| AVDV | 96.21▲ | +0.12 (+0.12%) | 96.4199 | 95.80 | 620,525 |
| AVGE | 87.80▼ | -0.52 (-0.59%) | 88.81 | 87.67 | 60,100 |
| AVGV | 75.01▼ | -0.55 (-0.73%) | 75.64 | 74.904 | 34,700 |
| AVSU | 77.94▼ | -0.33 (-0.42%) | 78.40 | 77.873 | 7,800 |
| AXTI | 24.11▲ | +3.94 (+19.53%) | 25.1299 | 20.75 | 12,595,346 |
| AZI | 3.59▼ | -0.10 (-2.71%) | 4.60 | 3.44 | 8,318,184 |
| AZN | 95.16▲ | +0.20 (+0.21%) | 96.51 | 94.12 | 6,615,153 |
| BAFE | 27.816▼ | -0.174 (-0.62%) | 28.02 | 27.816 | 101,500 |
| BANC | 20.11▼ | -0.01 (-0.05%) | 20.30 | 19.78 | 1,916,200 |
| BBH | 199.6028▲ | +4.789 (+2.46%) | 199.6028 | 198.00 | 13,626 |
| BBP | 82.175▲ | +2.275 (+2.85%) | 82.80 | 80.83 | 4,500 |
| BC | 84.66▲ | +1.01 (+1.21%) | 84.87 | 83.04 | 1,151,160 |
| BELFA | 161.15▼ | -2.94 (-1.79%) | 164.61 | 159.80 | 55,618 |
| BFH | 79.98▼ | -0.28 (-0.35%) | 80.43 | 78.26 | 630,974 |
| BH | 387.26▲ | +14.32 (+3.84%) | 390.90 | 366.96 | 133,200 |
| BH.A | 2,019.90▲ | +72.62 (+3.73%) | 2,041.50 | 1,923.00 | 19,323 |
| BIB | 86.27▲ | +4.89 (+6.01%) | 87.99 | 82.11 | 37,700 |
| BIIB | 186.91▲ | +4.30 (+2.35%) | 187.06 | 181.70 | 2,122,400 |
| BIOA | 14.91▼ | -0.50 (-3.24%) | 16.4301 | 14.63 | 1,513,691 |
| BKLC | 132.31▼ | -0.41 (-0.31%) | 133.12 | 132.25 | 92,100 |
| BLCR | 43.579▼ | -0.127 (-0.29%) | 43.81 | 43.579 | 2,700 |
| BLES | 44.01▼ | -0.37 (-0.83%) | 44.50 | 43.94 | 25,318 |
| BME | 42.06▲ | +0.55 (+1.32%) | 42.23 | 41.64 | 65,000 |
| BMED | 31.486▲ | +0.4071 (+1.31%) | 31.50 | 31.24 | 1,600 |
| BMN | 26.18 | +0.00 (+0.00%) | 26.20 | 25.97 | 14,400 |
| BOE | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.69 | 489,400 |
| BSMU | 22.155▲ | +0.06 (+0.27%) | 22.16 | 22.11 | 121,200 |
| BSMV | 21.2351▲ | +0.06 (+0.28%) | 21.24 | 21.20 | 26,520 |
| BSTP | 37.376▼ | -0.079 (-0.21%) | 37.50 | 37.376 | 10,800 |
| BTT | 22.74▼ | -0.08 (-0.35%) | 22.92 | 22.63 | 135,900 |
| BUFC | 41.48▼ | -0.04 (-0.10%) | 41.58 | 41.45 | 34,900 |
| BUL | 57.21▼ | -0.01 (-0.02%) | 57.48 | 56.93 | 4,200 |
| BVN | 30.74▲ | +0.60 (+1.99%) | 30.74 | 29.18 | 1,743,000 |
| BWA | 47.45▼ | -0.44 (-0.92%) | 47.99 | 47.13 | 1,748,596 |
| BWAY | 22.11▲ | +0.76 (+3.56%) | 23.91 | 21.40 | 233,135 |
| BWEN | 3.66▲ | +0.33 (+9.91%) | 3.85 | 3.30 | 711,655 |
| CAE | 31.80▼ | -0.48 (-1.49%) | 32.39 | 31.60 | 507,000 |
| CANC | 36.465▲ | +1.90 (+5.50%) | 36.67 | 34.86 | 89,055 |
| CANF | 4.71▲ | +0.73 (+18.34%) | 4.85 | 4.0001 | 204,822 |
| CDEI | 83.755▼ | -0.037 (-0.04%) | 84.09 | 83.755 | 400 |
| CGBL | 35.93▼ | -0.11 (-0.31%) | 36.07 | 35.91 | 872,400 |
| CGDV | 44.13▼ | -0.22 (-0.50%) | 44.48 | 44.105 | 6,071,100 |
| CGGE | 32.36▼ | -0.10 (-0.31%) | 32.51 | 32.345 | 1,212,545 |
| CGGO | 35.83▼ | -0.06 (-0.17%) | 36.00 | 35.75 | 983,600 |
| CGUS | 40.78▼ | -0.21 (-0.51%) | 41.04 | 40.78 | 962,600 |
| CGV | 15.15▲ | +0.03 (+0.20%) | 15.19 | 15.13 | 20,500 |
| CHPS | 51.485▼ | -0.4731 (-0.91%) | 52.69 | 51.091 | 38,400 |
| CIEN | 259.27▲ | +5.08 (+2.00%) | 261.13 | 248.99 | 3,220,749 |
| CMF | 57.72▲ | +0.10 (+0.17%) | 57.75 | 57.63 | 658,551 |
| CMPS | 7.82▲ | +0.77 (+10.92%) | 7.87 | 7.10 | 3,550,140 |
| CMTL | 5.68▼ | -0.11 (-1.90%) | 5.98 | 5.59 | 523,367 |
| COCO | 54.22▲ | +2.23 (+4.29%) | 55.53 | 52.31 | 732,743 |
| CODX | 6.03▲ | +0.33 (+5.79%) | 6.18 | 5.53 | 87,885 |
| COMP | 11.84▲ | +1.01 (+9.33%) | 12.58 | 11.335 | 103,291,684 |
| CPAI | 42.56▲ | +0.20 (+0.47%) | 42.63 | 41.715 | 17,000 |
| CPNJ | 27.0591▲ | +0.0251 (+0.09%) | 27.06 | 27.03 | 504,283 |
| CPNS | 27.315▲ | +0.03 (+0.11%) | 27.325 | 27.28 | 2,400 |
| CPRJ | 26.9049▲ | +0.0024 (+0.01%) | 26.9049 | 26.86 | 6,109 |
| CPSA | 26.985▼ | -0.01 (-0.04%) | 27.016 | 26.97 | 4,600 |
| CPSM | 28.655▼ | -0.005 (-0.02%) | 28.70 | 28.65 | 13,900 |
| CPSN | 26.965▼ | -0.015 (-0.06%) | 27.02 | 26.951 | 1,500 |
| CRAI | 214.55▼ | -0.46 (-0.21%) | 219.15 | 212.25 | 140,196 |
| CRBN | 234.42▼ | -0.76 (-0.32%) | 235.59 | 234.27 | 6,600 |
| CRH | 122.88▼ | -5.99 (-4.65%) | 129.75 | 122.57 | 7,868,585 |
| CRL | 216.77▲ | +0.66 (+0.31%) | 217.83 | 215.02 | 580,663 |
| CRTC | 37.45▼ | -0.11 (-0.29%) | 37.75 | 37.45 | 35,600 |
| CSGS | 79.40▲ | +2.15 (+2.78%) | 79.55 | 79.23 | 2,206,450 |
| CUB | 10.665▲ | +0.025 (+0.23%) | 10.665 | 10.63 | 18,400 |
| CUBI | 78.19▲ | +1.02 (+1.32%) | 78.48 | 76.76 | 274,600 |
| CURE | 121.73▲ | +3.47 (+2.93%) | 123.80 | 119.56 | 117,830 |
| CVCO | 615.31▲ | +13.69 (+2.28%) | 625.49 | 603.10 | 286,303 |
| CVLC | 85.61▼ | -0.28 (-0.33%) | 86.06 | 85.533 | 14,700 |
| CVY | 27.2752▼ | -0.155 (-0.57%) | 27.50 | 27.21 | 2,823 |
| DAN | 25.80▼ | -0.08 (-0.31%) | 26.00 | 25.415 | 1,238,562 |