Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.84▲ | +7.52 (+4.55%) | 174.77 | 163.62 | 3,053,197 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AHLT | 31.26▲ | +0.31 (+1.00%) | 31.275 | 30.86 | 28,553 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDG | 142.4777▲ | +6.7291 (+4.96%) | 143.36 | 129.24 | 19,357 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| AOUT | 17.03▲ | +0.52 (+3.15%) | 17.305 | 16.39 | 117,353 |
| ASGM | 33.61▲ | +0.4527 (+1.37%) | 33.61 | 33.14 | 6,369 |
| ASMF | 27.5749▲ | +0.4399 (+1.62%) | 28.00 | 27.29 | 66,652 |
| ATRC | 60.77▲ | +0.815 (+1.36%) | 61.70 | 59.13 | 1,304,916 |
| BATRA | 58.85▲ | +0.76 (+1.31%) | 59.20 | 58.23 | 59,700 |
| BDSX | 29.40▲ | +0.11 (+0.38%) | 31.35 | 28.81 | 120,512 |
| BENJ | 53.26▲ | +0.015 (+0.03%) | 53.27 | 53.25 | 30,583 |
| BLFS | 38.58▲ | +0.84 (+2.23%) | 38.89 | 37.63 | 1,118,722 |
| BUG | 46.65▼ | -0.47 (-1.00%) | 47.3099 | 46.54 | 1,337,849 |
| CBAT | 1.37▼ | -0.09 (-6.16%) | 1.55 | 1.27 | 1,836,080 |
| CDNA | 61.37▲ | +7.06 (+13.00%) | 63.09 | 54.52 | 2,496,776 |
| COOL | 21.785▲ | +0.1971 (+0.91%) | 21.785 | 21.785 | 113 |
| CPRO | 28.584▲ | +0.009 (+0.03%) | 28.584 | 28.58 | 599 |
| CRWD | 259.67▼ | -2.82 (-1.07%) | 263.87 | 258.5295 | 8,399,279 |
| CRWL | 101.1289▼ | -2.1802 (-2.11%) | 104.53 | 100.15 | 84,403 |
| CYRX | 17.40▼ | -0.09 (-0.51%) | 17.98 | 17.25 | 694,800 |
| DBMF | 32.77▲ | +0.31 (+0.96%) | 32.795 | 32.45 | 2,407,114 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.7301 | 10.71 | 70,854 |
| DRUP | 71.6392▲ | +0.5642 (+0.79%) | 71.6392 | 71.07 | 351 |
| DT | 58.68▲ | +0.17 (+0.29%) | 59.41 | 57.685 | 7,953,565 |
| EKG | 23.5353▲ | +0.5708 (+2.49%) | 23.54 | 22.69 | 1,352 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.39 | 31.19 | 29,915 |
| FERA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 1,384 |
| FTNT | 178.67▼ | -0.07 (-0.04%) | 181.37 | 176.76 | 3,759,633 |
| GCC | 27.10▼ | -0.02 (-0.07%) | 27.24 | 26.9901 | 19,381 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 51.9299 | 49.90 | 1,154,198 |
| GNOM | 70.2494▲ | +2.49 (+3.67%) | 70.465 | 67.33 | 13,401 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| HLP | 2.20▲ | +0.165 (+8.11%) | 2.28 | 2.03 | 179,133 |
| HPE | 63.52▲ | +1.19 (+1.91%) | 65.4798 | 60.55 | 21,471,779 |
| HTEC | 44.1681▲ | +0.8281 (+1.91%) | 44.19 | 43.19 | 15,402 |
| IBEX | 43.22▲ | +0.56 (+1.31%) | 43.36 | 42.555 | 131,657 |
| IHAK | 68.22▼ | -0.59 (-0.86%) | 68.9084 | 67.97 | 88,195 |
| ILMN | 273.90▲ | +18.52 (+7.25%) | 277.95 | 250.918 | 3,480,312 |
| JACS | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 86,253 |
| KMLM | 31.07 | +0.00 (+0.00%) | 31.285 | 30.90 | 395,817 |
| KRT | 54.16▲ | +1.11 (+2.09%) | 54.665 | 53.00 | 312,021 |
| MASS | 11.52▲ | +0.58 (+5.30%) | 11.53 | 10.78 | 353,195 |
| MG | 21.38▲ | +0.44 (+2.10%) | 21.565 | 20.82 | 608,208 |
| MLAB | 137.50▲ | +4.49 (+3.38%) | 138.66 | 130.53 | 199,793 |
| MNTK | 2.88▲ | +0.605 (+26.59%) | 2.97 | 2.26 | 3,405,756 |
| MRNA | 194.82▲ | +12.71 (+6.98%) | 195.7093 | 180.388 | 16,605,461 |
| MTD | 1,519.15▲ | +26.81 (+1.80%) | 1,541.015 | 1,478.19 | 260,872 |
| MTLS | 8.01▲ | +0.02 (+0.25%) | 8.08 | 7.85 | 267,585 |
| NET | 358.82▲ | +6.49 (+1.84%) | 367.43 | 347.88 | 3,159,485 |
| NTRA | 408.79▲ | +18.00 (+4.61%) | 412.925 | 388.465 | 1,959,280 |
| NTRB | 8.99▲ | +1.64 (+22.31%) | 9.00 | 7.35 | 387,875 |
| OKTA | 206.64▲ | +1.28 (+0.62%) | 212.50 | 200.95 | 5,190,477 |
| OPRT | 8.30▼ | -0.18 (-2.12%) | 8.5471 | 8.20 | 730,048 |
| OYSE | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 125,057 |
| PFIX | 57.50▲ | +2.74 (+5.00%) | 57.50 | 54.96 | 242,800 |
| PQOC | 32.35▲ | +0.01 (+0.03%) | 32.38 | 32.35 | 3,024 |
| PRLB | 92.97▲ | +3.84 (+4.31%) | 95.9863 | 88.42 | 461,349 |
| PST | 25.0938▲ | +0.2238 (+0.90%) | 25.1299 | 24.81 | 8,203 |
| QMCO | 29.49▲ | +3.52 (+13.55%) | 32.08 | 25.10 | 5,219,085 |
| RGEN | 190.65▲ | +6.12 (+3.32%) | 192.49 | 183.75 | 1,602,615 |
| RSKD | 7.91▲ | +0.77 (+10.78%) | 8.02 | 6.9915 | 7,124,376 |
| RVTY | 150.68▲ | +8.57 (+6.03%) | 152.26 | 141.79 | 2,539,958 |
| S | 23.98▼ | -0.12 (-0.50%) | 24.398 | 23.8358 | 6,064,332 |
| SAIH | 30.00▲ | +0.26 (+0.87%) | 30.30 | 28.52 | 18,428 |
| SBFG | 30.73▲ | +0.61 (+2.03%) | 30.73 | 29.605 | 9,034 |
| SDCI | 31.58▼ | -0.08 (-0.25%) | 31.95 | 31.499 | 723,102 |
| SDP | 28.12▲ | +0.53 (+1.92%) | 28.13 | 27.27 | 11,900 |
| SPAM | 47.6925▼ | -0.3294 (-0.69%) | 48.145 | 47.6925 | 1,069 |
| SPNT | 25.80▲ | +0.38 (+1.49%) | 26.50 | 25.59 | 1,664,120 |
| SRZN | 33.68▲ | +17.52 (+108.42%) | 35.86 | 29.10 | 11,526,993 |
| SVCC | 10.71▲ | +0.05 (+0.47%) | 10.72 | 10.70 | 24,407 |
| TBBB | 53.02▲ | +1.29 (+2.49%) | 53.33 | 51.21 | 1,566,195 |
| TBF | 26.19▲ | +0.31 (+1.20%) | 26.23 | 25.87 | 586,523 |
| TBT | 40.75▲ | +1.08 (+2.72%) | 40.75 | 39.61 | 389,023 |
| TECB | 79.8419▲ | +0.3019 (+0.38%) | 79.95 | 79.07 | 12,846 |
| TH | 21.45▲ | +0.25 (+1.18%) | 21.7599 | 20.88 | 2,762,840 |
| THNQ | 97.91▲ | +1.31 (+1.36%) | 98.13 | 95.71 | 78,691 |
| TISI | 28.97▲ | +0.07 (+0.24%) | 29.57 | 28.84 | 34,985 |
| TKNO | 9.29▲ | +0.36 (+4.03%) | 9.41 | 8.6891 | 356,087 |
| TMO | 678.39▲ | +13.09 (+1.97%) | 682.98 | 655.95 | 2,097,570 |
| TMV | 46.88▲ | +1.70 (+3.76%) | 46.89 | 45.03 | 1,795,997 |
| TTT | 83.2916▲ | +2.9616 (+3.69%) | 83.2916 | 80.36 | 10,302 |
| TWIN | 25.94▲ | +0.09 (+0.35%) | 26.18 | 25.36 | 63,954 |
| TWLO | 299.66▲ | +8.96 (+3.08%) | 304.75 | 285.00 | 3,716,843 |
| TWST | 184.03▲ | +25.53 (+16.11%) | 185.22 | 156.83 | 3,433,447 |
| TXG | 84.11▲ | +8.49 (+11.23%) | 85.93 | 74.60 | 4,096,815 |
| TZA | 45.51▲ | +0.15 (+0.33%) | 46.785 | 45.26 | 5,862,773 |
| UCO | 53.33▲ | +1.17 (+2.24%) | 54.67 | 52.32 | 3,903,700 |
| UGA | 149.49▼ | -0.7993 (-0.53%) | 153.46 | 148.56 | 77,635 |
| UUP | 28.69▲ | +0.04 (+0.14%) | 28.735 | 28.6601 | 1,529,691 |
| VEON | 72.54▲ | +2.18 (+3.10%) | 73.79 | 70.36 | 210,867 |
| WAT | 430.30▲ | +9.73 (+2.31%) | 436.34 | 418.00 | 1,031,449 |
| WCBR | 46.2175▼ | -0.3725 (-0.80%) | 46.81 | 45.93 | 82,757 |
| XMTR | 97.38▼ | -7.63 (-7.27%) | 107.93 | 96.16 | 1,690,801 |