Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLP | 56.19▲ | +0.22 (+0.39%) | 56.29 | 55.94 | 816,228 |
| AMZA | 51.00▼ | -0.23 (-0.45%) | 51.48 | 50.895 | 24,991 |
| ANF | 152.08▲ | +0.65 (+0.43%) | 155.22 | 150.31 | 1,470,615 |
| ATKR | 94.21▲ | +0.34 (+0.36%) | 94.30 | 93.81 | 1,026,378 |
| AVAH | 14.02▲ | +0.36 (+2.64%) | 14.045 | 13.47 | 3,134,340 |
| BCD | 39.26▲ | +0.33 (+0.85%) | 39.308 | 39.135 | 21,050 |
| BCI | 26.38▲ | +0.20 (+0.76%) | 26.46 | 26.295 | 925,473 |
| BDGS | 37.3083▲ | +0.0531 (+0.14%) | 37.34 | 37.30 | 346 |
| BWET | 583.39▲ | +33.23 (+6.04%) | 605.0699 | 550.00 | 209,603 |
| CHCI | 20.66▼ | -0.31 (-1.48%) | 21.80 | 20.25 | 126,483 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CLMT | 55.69▲ | +1.78 (+3.30%) | 56.09 | 53.855 | 1,227,494 |
| CMDB | 23.48▼ | -0.26 (-1.10%) | 24.76 | 23.19 | 79,778 |
| CMDT | 35.68▲ | +0.31 (+0.88%) | 36.86 | 35.39 | 73,200 |
| CMDY | 65.27▲ | +0.68 (+1.05%) | 65.27 | 64.84 | 93,777 |
| CMPS | 15.17▲ | +1.13 (+8.05%) | 15.87 | 14.05 | 7,741,965 |
| COLO | 51.68▲ | +0.75 (+1.47%) | 51.83 | 50.7382 | 191,094 |
| COMB | 28.4894▲ | +0.2094 (+0.74%) | 28.54 | 28.3805 | 71,283 |
| COMT | 37.03▲ | +0.51 (+1.40%) | 37.065 | 36.835 | 212,824 |
| COP | 136.53▲ | +1.49 (+1.10%) | 137.865 | 136.15 | 5,552,016 |
| CPER | 41.05▲ | +0.48 (+1.18%) | 41.29 | 40.7575 | 691,092 |
| CRAK | 66.30▲ | +1.51 (+2.33%) | 66.49 | 65.83 | 1,111,242 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 273,819 |
| CRDL | 2.285▲ | +0.065 (+2.93%) | 2.34 | 2.21 | 1,937,376 |
| CRT | 11.31▲ | +0.09 (+0.80%) | 11.50 | 11.19 | 33,680 |
| CVE | 33.46▲ | +0.27 (+0.81%) | 33.865 | 33.20 | 5,900,079 |
| CVI | 47.73▲ | +1.61 (+3.49%) | 47.85 | 44.94 | 1,135,058 |
| CVX | 213.81▲ | +4.01 (+1.91%) | 215.28 | 212.23 | 8,356,377 |
| CXW | 34.37▼ | -0.68 (-1.94%) | 35.30 | 33.73 | 2,182,046 |
| DBC | 32.85▲ | +0.45 (+1.39%) | 32.88 | 32.675 | 578,520 |
| DBE | 36.38▲ | +0.81 (+2.28%) | 36.41 | 35.95 | 29,541 |
| DBO | 24.46▲ | +0.67 (+2.82%) | 24.47 | 24.10 | 301,248 |
| DCMT | 37.622▲ | +0.53 (+1.43%) | 37.65 | 37.41 | 5,800 |
| DELL | 535.25▲ | +1.37 (+0.26%) | 562.9899 | 532.3926 | 7,282,344 |
| DHT | 21.20▲ | +0.38 (+1.83%) | 21.285 | 20.69 | 2,747,730 |
| DIG | 72.73▲ | +1.05 (+1.46%) | 74.00 | 72.28 | 70,545 |
| DMAA | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.7877 | 3,235 |
| DRLL | 42.36▲ | +0.51 (+1.22%) | 42.50 | 42.12 | 14,900 |
| DVYE | 36.16▼ | -0.08 (-0.22%) | 36.44 | 36.16 | 59,562 |
| EBUF | 32.3296▼ | -0.0848 (-0.26%) | 32.50 | 32.29 | 12,993 |
| EDRY | 61.08▲ | +4.54 (+8.03%) | 61.73 | 57.23 | 158,240 |
| EHLD | 13.00▲ | +0.80 (+6.56%) | 13.00 | 11.96 | 13,002 |
| EIPI | 22.88▼ | -0.08 (-0.35%) | 23.08 | 22.83 | 72,741 |
| EIPX | 33.80▼ | -0.04 (-0.12%) | 34.09 | 33.70 | 20,100 |
| EOCT | 35.195▼ | -0.008 (-0.02%) | 35.25 | 35.151 | 66,600 |
| EQNR | 45.23▲ | +1.84 (+4.24%) | 45.335 | 44.70 | 4,614,035 |
| ERX | 112.82▲ | +1.55 (+1.39%) | 114.77 | 111.97 | 305,600 |
| FARX | 29.9367▲ | +0.0567 (+0.19%) | 29.9367 | 29.9101 | 248 |
| FENY | 36.17▲ | +0.30 (+0.84%) | 36.47 | 36.00 | 845,666 |
| FRO | 47.21▲ | +0.59 (+1.27%) | 47.67 | 46.36 | 2,014,152 |
| FXN | 24.12▲ | +0.07 (+0.29%) | 24.38 | 24.015 | 464,245 |
| GCC | 27.115▲ | +0.275 (+1.02%) | 27.18 | 27.00 | 30,448 |
| GNR | 79.84▲ | +0.44 (+0.55%) | 80.58 | 79.48 | 1,150,631 |
| GSG | 35.89▲ | +0.51 (+1.44%) | 35.94 | 35.6799 | 1,481,540 |
| GUNR | 57.59▲ | +0.33 (+0.58%) | 58.0728 | 57.32 | 255,213 |
| GXPE | 38.04▲ | +0.3499 (+0.93%) | 38.115 | 38.04 | 1,019 |
| HAP | 78.49▲ | +0.14 (+0.18%) | 79.33 | 78.35 | 14,576 |
| HGER | 36.07▲ | +0.41 (+1.15%) | 36.07 | 35.79 | 1,059,499 |
| HPQ | 32.39▲ | +1.22 (+3.91%) | 32.925 | 31.2015 | 15,424,237 |
| IRD | 5.73▲ | +1.39 (+32.03%) | 7.07 | 5.31 | 53,646,570 |
| IXC | 59.88▲ | +0.61 (+1.03%) | 60.30 | 59.56 | 359,606 |
| IYE | 68.91▲ | +0.53 (+0.78%) | 69.56 | 68.62 | 571,524 |
| JILL | 21.74▲ | +1.90 (+9.58%) | 23.475 | 20.89 | 890,600 |
| JPEM | 67.19▼ | -0.12 (-0.18%) | 67.53 | 67.19 | 12,500 |
| KGEI | 6.72▲ | +0.36 (+5.66%) | 6.74 | 6.28 | 306,400 |
| LPSN | 52.45▲ | +49.35 (+1,591.94%) | 52.45 | 52.45 | 0 |
| LSBK | 18.59▲ | +0.59 (+3.28%) | 18.85 | 17.50 | 48,173 |
| MGNR | 55.72▼ | -0.08 (-0.14%) | 56.45 | 55.54 | 155,547 |
| MLPA | 57.73▲ | +0.19 (+0.33%) | 57.78 | 57.43 | 177,529 |
| MNTK | 2.46▼ | -0.04 (-1.60%) | 2.60 | 2.42 | 440,805 |
| MPC | 399.44▲ | +1.67 (+0.42%) | 402.00 | 393.54 | 1,968,856 |
| NANR | 91.24▲ | +0.48 (+0.53%) | 92.21 | 91.00 | 27,969 |
| NBET | 42.7304▲ | +0.0279 (+0.07%) | 43.03 | 42.632 | 4,919 |
| NOV | 21.52▲ | +0.13 (+0.61%) | 21.93 | 21.275 | 2,441,624 |
| NSTS | 14.13▼ | -0.01 (-0.07%) | 14.19 | 14.11 | 2,427 |
| OESX | 27.60▼ | -2.92 (-9.57%) | 31.00 | 27.255 | 149,085 |
| PBF | 76.51▼ | -0.26 (-0.34%) | 77.98 | 75.39 | 1,997,990 |
| PDBC | 19.60▲ | +0.30 (+1.55%) | 19.605 | 19.485 | 4,225,061 |
| PEO | 29.48▲ | +0.28 (+0.96%) | 29.63 | 29.2188 | 41,032 |
| PLSE | 52.97▲ | +4.18 (+8.57%) | 58.90 | 48.4257 | 1,558,494 |
| PSCE | 64.60▲ | +0.25 (+0.39%) | 65.26 | 64.33 | 13,200 |
| PST | 24.04▲ | +0.16 (+0.67%) | 24.06 | 23.91 | 2,900 |
| PSX | 260.78▲ | +1.64 (+0.63%) | 263.6587 | 257.931 | 2,159,334 |
| PXI | 66.13▲ | +0.26 (+0.39%) | 66.62 | 65.91 | 2,900 |
| PXS | 6.48▼ | -0.12 (-1.82%) | 6.7818 | 6.27 | 87,421 |
| RAC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 143 |
| REPX | 43.14▲ | +0.31 (+0.72%) | 43.49 | 42.3594 | 358,373 |
| RIBB | 13.69▲ | +2.80 (+25.71%) | 18.47 | 11.69 | 155,849 |
| RLY | 38.16▲ | +0.08 (+0.21%) | 38.38 | 38.0514 | 87,797 |
| RSPG | 116.79▲ | +0.33 (+0.28%) | 118.1477 | 116.435 | 67,181 |
| SAMM | 34.266▲ | +0.1654 (+0.49%) | 34.266 | 34.266 | 600 |
| SDCI | 31.56▲ | +0.33 (+1.06%) | 31.5899 | 31.404 | 338,362 |
| SGMT | 10.86▲ | +0.15 (+1.40%) | 11.27 | 10.685 | 1,248,779 |
| SHEL | 95.62▲ | +0.30 (+0.31%) | 96.26 | 95.08 | 8,112,433 |
| SSL | 14.58▲ | +1.28 (+9.62%) | 14.76 | 14.118 | 4,957,108 |
| SWVL | 7.10▲ | +0.68 (+10.59%) | 7.3499 | 6.25 | 343,516 |
| TBBB | 51.66▲ | +0.88 (+1.73%) | 51.70 | 49.935 | 766,398 |
| TBX | 29.15▲ | +0.08 (+0.28%) | 29.21 | 29.06 | 3,400 |
| TEXN | 33.9722▲ | +0.0332 (+0.10%) | 34.25 | 33.94 | 1,138 |
| TNGY | 11.526▲ | +0.026 (+0.23%) | 11.60 | 11.49 | 44,212 |