Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.48▲ | +1.47 (+1.60%) | 94.11 | 92.445 | 326,444 |
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ACRS | 6.535▲ | +0.235 (+3.73%) | 6.5999 | 6.15 | 3,353,244 |
| ADIV | 19.9633▲ | +0.1675 (+0.85%) | 19.9633 | 19.9201 | 3,759 |
| AGQI | 18.9525▲ | +0.0975 (+0.52%) | 18.96 | 18.88 | 1,332 |
| AII | 26.34▲ | +0.17 (+0.65%) | 26.61 | 25.945 | 236,339 |
| ALLW | 30.4352▲ | +0.1902 (+0.63%) | 30.445 | 30.20 | 752,821 |
| AMCX | 12.85▲ | +0.42 (+3.38%) | 12.925 | 12.24 | 483,207 |
| AMGN | 442.24▼ | -1.56 (-0.35%) | 447.01 | 441.26 | 1,971,071 |
| ANEW | 54.9297▲ | +0.2017 (+0.37%) | 54.9297 | 54.7903 | 213 |
| ANRO | 36.31▼ | -0.025 (-0.07%) | 37.43 | 35.74 | 473,914 |
| ASEA | 21.745▲ | +0.175 (+0.81%) | 21.78 | 21.73 | 12,510 |
| ASIC | 26.90▲ | +0.45 (+1.70%) | 26.93 | 26.205 | 96,678 |
| AVDE | 94.73▲ | +0.68 (+0.72%) | 94.78 | 94.275 | 696,996 |
| AVDS | 81.06▲ | +0.80 (+1.00%) | 81.06 | 80.56 | 16,644 |
| AVDV | 112.66▲ | +0.87 (+0.78%) | 112.70 | 111.90 | 697,498 |
| AVIE | 81.2112▼ | -0.1138 (-0.14%) | 81.34 | 81.2112 | 1,251 |
| AVIV | 83.89▲ | +0.46 (+0.55%) | 83.9325 | 83.524 | 83,041 |
| AVNM | 86.0226▲ | +0.8026 (+0.94%) | 86.0226 | 85.64 | 35,048 |
| AVNV | 87.5868▲ | +0.6339 (+0.73%) | 87.5868 | 87.24 | 3,143 |
| AWR | 90.24▼ | -0.80 (-0.88%) | 91.72 | 89.69 | 144,819 |
| BBH | 243.7264▲ | +3.5064 (+1.46%) | 244.345 | 240.22 | 9,803 |
| BDRY | 15.065▲ | +0.375 (+2.55%) | 15.15 | 14.70 | 74,945 |
| BDSX | 28.075▲ | +2.66 (+10.47%) | 30.00 | 25.41 | 197,670 |
| BHP | 98.69▲ | +1.54 (+1.59%) | 98.71 | 95.86 | 2,937,998 |
| BIIB | 220.77▲ | +2.72 (+1.25%) | 222.85 | 218.00 | 495,414 |
| BIO | 390.34▲ | +9.14 (+2.40%) | 390.795 | 377.95 | 295,714 |
| BITA | 60.45▼ | -0.05 (-0.08%) | 61.01 | 60.2033 | 38,090 |
| BLES | 50.23▲ | +0.035 (+0.07%) | 50.34 | 50.20 | 4,709 |
| BME | 46.19▲ | +0.35 (+0.76%) | 46.425 | 45.6501 | 49,020 |
| BMED | 34.8186▲ | +0.2319 (+0.67%) | 34.8599 | 34.76 | 1,685 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BUL | 65.6834▲ | +0.5434 (+0.83%) | 65.6834 | 65.37 | 5,177 |
| BWLP | 24.80▲ | +0.24 (+0.98%) | 25.475 | 24.74 | 559,188 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CADL | 13.60▲ | +0.76 (+5.92%) | 13.95 | 12.9723 | 1,342,938 |
| CART | 51.51▼ | -0.265 (-0.51%) | 52.04 | 51.19 | 2,679,753 |
| CDNA | 50.80▲ | +3.28 (+6.90%) | 51.125 | 47.32 | 1,783,745 |
| CEV | 10.82▲ | +0.06 (+0.56%) | 10.82 | 10.7003 | 23,497 |
| CGEM | 22.95▲ | +1.11 (+5.08%) | 23.06 | 22.155 | 519,204 |
| CHPG | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 0 |
| CIB | 103.26▲ | +1.34 (+1.31%) | 103.46 | 100.995 | 283,064 |
| CLDT | 13.79▲ | +0.01 (+0.07%) | 13.89 | 13.625 | 207,901 |
| CLYM | 17.84▲ | +1.44 (+8.78%) | 18.33 | 16.75 | 1,198,841 |
| COLO | 50.13▼ | -0.23 (-0.46%) | 50.57 | 49.81 | 78,389 |
| CORN | 19.59▲ | +0.375 (+1.95%) | 19.61 | 19.185 | 401,369 |
| CORT | 123.57▲ | +0.28 (+0.23%) | 126.3833 | 122.0101 | 980,184 |
| CPIX | 8.70▲ | +0.86 (+10.97%) | 8.70 | 7.63 | 112,317 |
| CPNS | 28.376▲ | +0.006 (+0.02%) | 28.39 | 28.3604 | 2,594 |
| CPRO | 28.4465▲ | +0.0165 (+0.06%) | 28.47 | 28.4465 | 714 |
| CPSD | 27.03▲ | +0.0149 (+0.06%) | 27.05 | 27.03 | 989 |
| CPSF | 26.51▲ | +0.006 (+0.02%) | 26.54 | 26.495 | 5,736 |
| CPSP | 27.16▲ | +0.01 (+0.04%) | 27.19 | 27.16 | 896 |
| CPSR | 26.11▲ | +0.04 (+0.15%) | 26.1295 | 26.11 | 952 |
| CPST | 28.07▲ | +0.015 (+0.05%) | 28.09 | 28.07 | 1,692 |
| CPSY | 25.985▲ | +0.003 (+0.01%) | 26.0199 | 25.985 | 1,016 |
| CRAQ | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 37,722 |
| CRDL | 2.00▲ | +0.15 (+8.11%) | 2.02 | 1.86 | 2,164,023 |
| CRL | 297.64▼ | -0.92 (-0.31%) | 300.59 | 295.355 | 883,456 |
| CRNX | 84.86▲ | +0.08 (+0.09%) | 84.86 | 84.78 | 1,241,641 |
| CRON | 3.51▲ | +0.085 (+2.48%) | 3.555 | 3.40 | 2,433,079 |
| CTNM | 17.05▲ | +0.45 (+2.71%) | 17.51 | 16.47 | 724,748 |
| CVY | 30.6409▲ | +0.1509 (+0.49%) | 30.6409 | 30.41 | 1,108 |
| CWS | 72.8608▼ | -0.5792 (-0.79%) | 74.05 | 72.675 | 2,833 |
| DAC | 152.58▲ | +2.00 (+1.33%) | 152.98 | 149.005 | 157,525 |
| DFAI | 43.55▲ | +0.28 (+0.65%) | 43.565 | 43.375 | 2,132,319 |
| DFE | 78.10▲ | +0.48 (+0.62%) | 78.27 | 78.00 | 32,791 |
| DIM | 90.2459▲ | +0.7959 (+0.89%) | 90.31 | 89.78 | 6,501 |
| DLS | 89.64▲ | +0.84 (+0.95%) | 89.64 | 89.24 | 15,824 |
| DMAA | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.74 | 15,123 |
| DOL | 77.5855▲ | +0.5255 (+0.68%) | 77.5855 | 77.12 | 22,599 |
| DSTX | 36.7123▲ | +0.1931 (+0.53%) | 36.7123 | 36.505 | 1,611 |
| DTH | 59.1132▲ | +0.1232 (+0.21%) | 59.1775 | 58.89 | 66,027 |
| DVYA | 52.5144▲ | +0.0787 (+0.15%) | 52.5144 | 52.45 | 531 |
| DXIV | 75.292▲ | +0.227 (+0.30%) | 75.455 | 75.1286 | 3,434 |
| EAT | 248.70▼ | -5.35 (-2.11%) | 254.99 | 246.10 | 642,619 |
| ECBK | 20.89▲ | +0.16 (+0.77%) | 20.99 | 20.64 | 11,865 |
| EDRY | 53.69▲ | +2.315 (+4.51%) | 53.93 | 47.05 | 235,620 |
| EIRL | 84.45▲ | +0.58 (+0.69%) | 84.45 | 84.25 | 2,876 |
| EJAN | 36.875▲ | +0.165 (+0.45%) | 36.91 | 36.81 | 11,662 |
| ENDW | 35.3161▲ | +0.0611 (+0.17%) | 35.81 | 35.18 | 8,617 |
| ENZL | 49.0087▲ | +0.5587 (+1.15%) | 49.04 | 48.79 | 51,650 |
| EOCT | 35.0258▲ | +0.0819 (+0.23%) | 35.08 | 34.97 | 1,012 |
| EOLS | 8.975▲ | +0.205 (+2.34%) | 9.12 | 8.72 | 1,796,122 |
| EPP | 58.55▲ | +0.66 (+1.14%) | 58.555 | 58.23 | 166,457 |
| ERO | 40.40▲ | +1.86 (+4.83%) | 40.54 | 38.01 | 2,086,042 |
| ESMV | 31.9997▲ | +0.1156 (+0.36%) | 31.9997 | 31.9997 | 8 |
| EUDG | 40.5849▲ | +0.2449 (+0.61%) | 40.5849 | 40.455 | 8,007 |
| EURL | 52.6691▲ | +0.8411 (+1.62%) | 52.681 | 52.23 | 2,851 |
| EWC | 62.64▲ | +0.535 (+0.86%) | 62.705 | 61.9902 | 974,495 |
| EWS | 34.24▲ | +0.495 (+1.47%) | 34.25 | 34.09 | 635,150 |
| EWU | 49.39▲ | +0.295 (+0.60%) | 49.39 | 48.98 | 456,795 |
| FBT | 272.38▲ | +3.30 (+1.23%) | 272.91 | 270.25 | 66,181 |
| FCFS | 229.51▼ | -6.93 (-2.93%) | 238.93 | 228.0301 | 581,984 |
| FCX | 79.91▲ | +2.10 (+2.70%) | 79.94 | 76.80 | 15,779,231 |
| FDD | 20.59▲ | +0.07 (+0.34%) | 20.6197 | 20.4501 | 157,123 |
| FDFF | 38.2946▲ | +0.4288 (+1.13%) | 38.2946 | 38.0201 | 3,313 |
| FEGE | 53.45▲ | +0.095 (+0.18%) | 53.45 | 53.03 | 526,358 |
| FEP | 60.955▲ | +0.305 (+0.50%) | 61.02 | 60.74 | 13,516 |
| FERA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 237 |