Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.47▼ | -0.03 (-0.12%) | 24.85 | 24.34 | 308,811 |
| ACEL | 13.41▲ | +0.25 (+1.90%) | 13.42 | 13.1808 | 272,673 |
| ACHV | 5.52▼ | -0.23 (-4.00%) | 6.16 | 5.52 | 2,768,869 |
| ACNB | 57.01▼ | -0.07 (-0.12%) | 58.54 | 56.51 | 45,661 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| AFMC | 40.38▲ | +0.91 (+2.31%) | 40.3899 | 39.746 | 13,612 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AFSM | 38.96▲ | +1.16 (+3.07%) | 38.96 | 38.21 | 16,271 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AIR | 127.23▲ | +9.87 (+8.41%) | 127.385 | 118.64 | 326,007 |
| ALIL | 31.8834▲ | +0.9971 (+3.23%) | 31.8834 | 31.20 | 7,917 |
| ALKS | 44.92▲ | +1.08 (+2.46%) | 45.76 | 44.02 | 1,962,997 |
| ALNT | 91.23▲ | +5.47 (+6.38%) | 92.13 | 85.99 | 213,930 |
| ALOT | 17.00▲ | +1.08 (+6.78%) | 17.46 | 16.0101 | 156,673 |
| ALRS | 29.87▲ | +0.19 (+0.64%) | 30.09 | 29.52 | 141,650 |
| AMAT | 552.64▲ | +55.63 (+11.19%) | 557.62 | 519.95 | 12,388,639 |
| AMPG | 8.67▲ | +1.07 (+14.08%) | 9.258 | 7.83 | 13,584,017 |
| AMRX | 16.34▲ | +1.02 (+6.66%) | 16.34 | 15.33 | 3,033,715 |
| APLE | 16.16▲ | +0.30 (+1.89%) | 16.245 | 15.89 | 1,925,003 |
| ARCB | 172.67▲ | +7.51 (+4.55%) | 174.03 | 166.73 | 359,133 |
| ARKO | 8.64▲ | +0.57 (+7.06%) | 8.675 | 8.07 | 1,351,030 |
| ARMK | 54.53▲ | +1.23 (+2.31%) | 54.76 | 53.63 | 1,643,402 |
| AROW | 38.11▲ | +0.04 (+0.11%) | 38.50 | 37.65 | 65,296 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMH | 128.706▲ | +10.35 (+8.74%) | 128.7062 | 121.10 | 3,097 |
| ASML | 1,899.48▲ | +165.2901 (+9.53%) | 1,903.50 | 1,775.10 | 2,930,021 |
| ASTH | 39.85▲ | +1.12 (+2.89%) | 40.13 | 38.74 | 740,637 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| ATI | 199.50▲ | +16.13 (+8.80%) | 199.57 | 185.89 | 2,582,191 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| AVAL | 5.38▲ | +0.22 (+4.26%) | 5.42 | 5.16 | 315,013 |
| AVMV | 80.45▲ | +1.70 (+2.16%) | 80.75 | 79.07 | 39,817 |
| AVSC | 70.51▲ | +1.48 (+2.14%) | 70.52 | 69.23 | 147,981 |
| AVUV | 123.20▲ | +2.34 (+1.94%) | 123.26 | 121.43 | 1,892,477 |
| AXSM | 253.77▲ | +7.43 (+3.02%) | 257.435 | 247.685 | 718,374 |
| AZUL | 8.635▲ | +0.395 (+4.79%) | 8.635 | 8.48 | 0 |
| BCUS | 36.148▲ | +1.2971 (+3.72%) | 36.148 | 35.38 | 4,047 |
| BEDZ | 36.265▲ | +0.7364 (+2.07%) | 36.265 | 35.82 | 200 |
| BFH | 101.63▲ | +5.18 (+5.37%) | 102.00 | 96.245 | 903,743 |
| BFOR | 91.8999▲ | +1.9688 (+2.19%) | 91.8999 | 90.40 | 1,340 |
| BGIG | 35.35▲ | +0.30 (+0.86%) | 35.55 | 35.1806 | 89,782 |
| BJRI | 51.82▲ | +3.41 (+7.04%) | 51.95 | 48.19 | 521,795 |
| BLX | 59.65▲ | +1.41 (+2.42%) | 59.98 | 58.37 | 146,310 |
| BMO | 166.60▲ | +2.21 (+1.34%) | 167.05 | 163.775 | 621,443 |
| BNL | 20.90▼ | -0.18 (-0.85%) | 21.50 | 20.895 | 1,061,474 |
| BNS | 82.69▲ | +1.13 (+1.39%) | 82.86 | 81.315 | 3,939,622 |
| BRX | 32.18▲ | +0.32 (+1.00%) | 32.49 | 32.05 | 1,898,989 |
| BSRR | 40.25▲ | +0.07 (+0.17%) | 41.1544 | 38.00 | 57,773 |
| BSVO | 28.5835▲ | +0.4425 (+1.57%) | 28.61 | 28.15 | 105,133 |
| BTSG | 63.08▲ | +2.49 (+4.11%) | 63.495 | 61.05 | 3,243,115 |
| BULD | 35.1793▲ | +1.7776 (+5.32%) | 35.28 | 34.32 | 3,935 |
| BUYO | 32.026▲ | +0.8834 (+2.84%) | 32.026 | 32.026 | 100 |
| BWFG | 55.15▼ | -0.60 (-1.08%) | 56.40 | 54.50 | 65,701 |
| BY | 35.08▲ | +0.38 (+1.10%) | 35.12 | 34.50 | 244,960 |
| C | 138.07▲ | +4.69 (+3.52%) | 138.2251 | 133.81 | 9,611,776 |
| CAKE | 74.98▲ | +4.36 (+6.17%) | 75.08 | 70.43 | 2,214,535 |
| CARE | 29.56▲ | +0.44 (+1.51%) | 29.70 | 29.0301 | 335,312 |
| CASY | 916.28▲ | +0.68 (+0.07%) | 927.85 | 890.00 | 863,490 |
| CATY | 59.91▲ | +0.42 (+0.71%) | 60.085 | 59.14 | 363,797 |
| CBFV | 37.40▲ | +0.41 (+1.11%) | 37.78 | 37.32 | 3,794 |
| CBL | 49.75▼ | -0.32 (-0.64%) | 50.975 | 49.43 | 187,505 |
| CCNE | 32.58▲ | +0.29 (+0.90%) | 32.755 | 32.01 | 259,864 |
| CDL | 76.8692▲ | +0.3007 (+0.39%) | 77.21 | 76.81 | 2,893 |
| CDNA | 23.66▲ | +0.20 (+0.85%) | 24.13 | 22.8801 | 831,630 |
| CDP | 34.30▲ | +0.11 (+0.32%) | 34.78 | 33.94 | 1,091,581 |
| CENT | 42.38▲ | +0.61 (+1.46%) | 42.42 | 41.41 | 64,214 |
| CFFN | 8.15▲ | +0.08 (+0.99%) | 8.195 | 8.04 | 744,089 |
| CHCT | 17.87▲ | +0.01 (+0.06%) | 18.29 | 17.845 | 110,010 |
| CHEF | 89.76▲ | +4.49 (+5.27%) | 89.87 | 86.4625 | 1,009,375 |
| CHMG | 72.41▲ | +0.18 (+0.25%) | 73.84 | 71.5775 | 39,013 |
| CLDT | 12.68▲ | +0.46 (+3.76%) | 12.70 | 12.24 | 473,087 |
| CLOV | 4.90▲ | +0.01 (+0.20%) | 5.18 | 4.78 | 16,788,255 |
| CNK | 34.01▲ | +0.96 (+2.90%) | 34.05 | 32.705 | 2,330,688 |
| CNO | 49.97▲ | +0.34 (+0.69%) | 50.19 | 49.76 | 383,933 |
| COCO | 78.65▼ | -0.09 (-0.11%) | 80.5099 | 76.00 | 1,075,263 |
| COHU | 58.57▲ | +4.10 (+7.53%) | 58.70 | 54.915 | 1,409,960 |
| CON | 27.24▲ | +0.63 (+2.37%) | 27.63 | 26.37 | 1,429,263 |
| COPY | 15.05▲ | +0.34 (+2.31%) | 15.05 | 14.80 | 70,067 |
| CRDO | 264.76▲ | +27.08 (+11.39%) | 268.18 | 242.02 | 12,937,637 |
| CRS | 562.45▲ | +39.40 (+7.53%) | 563.86 | 530.19 | 745,412 |
| CSX | 47.365▲ | +0.955 (+2.06%) | 47.655 | 46.54 | 11,140,789 |
| CTBI | 70.10▼ | -0.19 (-0.27%) | 71.08 | 69.765 | 101,075 |
| CTOS | 10.73▲ | +0.46 (+4.48%) | 10.73 | 10.26 | 873,955 |
| CTS | 67.88▲ | +3.07 (+4.74%) | 68.00 | 64.815 | 317,730 |
| CVLG | 46.32▲ | +2.54 (+5.80%) | 46.34 | 44.32 | 169,298 |
| CVS | 100.48▲ | +2.46 (+2.51%) | 100.49 | 97.12 | 11,668,721 |
| CVY | 29.0974▲ | +0.2474 (+0.86%) | 29.10 | 28.90 | 1,042 |
| CW | 757.23▲ | +38.21 (+5.31%) | 763.99 | 724.455 | 190,415 |
| CXW | 26.85▲ | +0.40 (+1.51%) | 27.28 | 26.2901 | 1,095,555 |
| CZA | 119.664▲ | +1.298 (+1.10%) | 119.745 | 118.53 | 1,272 |
| CZFS | 67.72▼ | -0.18 (-0.27%) | 71.85 | 67.72 | 6,988 |
| DBEF | 53.50▲ | +1.44 (+2.77%) | 53.53 | 52.54 | 399,635 |
| DBEU | 52.68▲ | +1.34 (+2.61%) | 52.76 | 51.92 | 11,496 |
| DBEZ | 61.5888▲ | +1.9034 (+3.19%) | 61.5888 | 61.5888 | 387 |
| DBRG | 15.70▲ | +0.02 (+0.13%) | 15.73 | 15.67 | 1,960,557 |
| DCO | 165.00▲ | +11.05 (+7.18%) | 165.165 | 155.80 | 337,619 |
| DCOM | 39.81▲ | +0.58 (+1.48%) | 39.95 | 38.90 | 287,136 |
| DEEP | 41.64▲ | +0.7903 (+1.93%) | 41.64 | 41.45 | 2,137 |
| DES | 39.68▲ | +0.53 (+1.35%) | 39.71 | 39.21 | 139,155 |
| DEUS | 65.0561▲ | +1.0161 (+1.59%) | 65.22 | 64.4413 | 12,580 |