Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.7268▼ | -0.5032 (-1.35%) | 37.89 | 36.65 | 67,058 |
| AAPL | 284.15▼ | -2.04 (-0.71%) | 288.61 | 283.54 | 38,438,153 |
| ABNY | 44.59▲ | +0.2219 (+0.50%) | 44.80 | 44.12 | 3,300 |
| ADI | 278.24▲ | +5.27 (+1.93%) | 278.78 | 271.58 | 4,202,300 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AER | 138.14▲ | +2.45 (+1.81%) | 138.63 | 136.415 | 1,521,097 |
| AG | 15.69▼ | -0.22 (-1.38%) | 16.2799 | 15.64 | 18,793,119 |
| AGQ | 113.85▼ | -1.21 (-1.05%) | 115.86 | 111.59 | 3,688,733 |
| AIP | 15.82▲ | +1.05 (+7.11%) | 15.97 | 14.585 | 597,232 |
| AIYY | 19.84▲ | +0.58 (+3.01%) | 20.00 | 19.08 | 95,800 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALE | 67.65▲ | +0.07 (+0.10%) | 67.71 | 67.58 | 547,900 |
| ALTO | 2.80▲ | +0.24 (+9.37%) | 2.83 | 2.50 | 1,628,300 |
| AMAT | 268.63▲ | +3.30 (+1.24%) | 269.15 | 259.7101 | 7,999,577 |
| AMGN | 345.42▲ | +7.06 (+2.09%) | 346.38 | 338.85 | 2,839,394 |
| AMKR | 43.93▲ | +3.28 (+8.07%) | 44.065 | 40.34 | 5,742,919 |
| ANAB | 43.76▲ | +2.86 (+6.99%) | 44.285 | 40.52 | 599,692 |
| ANGO | 13.49▲ | +0.12 (+0.90%) | 13.63 | 13.30 | 455,702 |
| APA | 26.95▲ | +1.50 (+5.89%) | 26.98 | 25.66 | 7,797,233 |
| APGE | 74.55▲ | +5.42 (+7.84%) | 74.99 | 69.165 | 1,214,201 |
| APRT | 41.275▲ | +0.045 (+0.11%) | 41.275 | 41.275 | 100 |
| APRW | 34.615▲ | +0.018 (+0.05%) | 34.62 | 34.56 | 6,600 |
| ARGX | 921.80▲ | +6.44 (+0.70%) | 934.62 | 914.87 | 378,800 |
| ARWR | 65.075▲ | +7.125 (+12.30%) | 66.23 | 58.63 | 4,441,856 |
| ASA | 52.76▼ | -0.13 (-0.25%) | 54.03 | 52.46 | 72,200 |
| ASML | 1,140.92▲ | +32.14 (+2.90%) | 1,141.72 | 1,105.62 | 2,057,900 |
| ATAT | 42.90▲ | +0.21 (+0.49%) | 42.92 | 41.42 | 2,754,528 |
| ATLO | 21.95▲ | +0.49 (+2.28%) | 22.10 | 21.81 | 26,568 |
| ATMU | 52.92▲ | +0.65 (+1.24%) | 53.39 | 51.69 | 655,746 |
| ATXS | 13.09▲ | +0.49 (+3.89%) | 13.10 | 12.63 | 5,732,347 |
| AUGT | 35.423▲ | +0.083 (+0.23%) | 35.444 | 35.30 | 2,300 |
| AVGE | 85.8081▲ | +0.5773 (+0.68%) | 85.86 | 85.12 | 16,773 |
| AVGV | 72.90▲ | +0.724 (+1.00%) | 72.93 | 72.49 | 85,900 |
| AVIV | 70.14▲ | +0.35 (+0.50%) | 70.20 | 69.89 | 42,900 |
| AVLV | 75.20▲ | +0.68 (+0.91%) | 75.30 | 74.56 | 309,100 |
| AVMA | 66.61▲ | +0.365 (+0.55%) | 66.61 | 66.51 | 4,300 |
| AVNV | 74.027▲ | +0.321 (+0.44%) | 74.027 | 73.71 | 7,800 |
| AVSU | 76.1087▲ | +0.4027 (+0.53%) | 76.135 | 75.73 | 15,695 |
| AVUS | 111.83▲ | +0.65 (+0.58%) | 111.978 | 111.04 | 193,100 |
| AYI | 369.51▲ | +5.76 (+1.58%) | 375.89 | 361.2301 | 248,877 |
| BANC | 18.90▲ | +0.19 (+1.02%) | 19.08 | 18.74 | 2,004,900 |
| BBIO | 74.15▲ | +2.69 (+3.76%) | 74.34 | 71.16 | 2,047,068 |
| BBVA | 21.90▲ | +0.04 (+0.18%) | 22.10 | 21.65 | 1,082,600 |
| BCD | 36.235▲ | +0.135 (+0.37%) | 36.344 | 36.17 | 41,600 |
| BCH | 38.17▼ | -0.35 (-0.91%) | 38.66 | 37.82 | 289,000 |
| BCI | 22.93▲ | +0.11 (+0.48%) | 23.00 | 22.895 | 605,360 |
| BCS | 23.26▲ | +0.17 (+0.74%) | 23.30 | 22.95 | 5,418,800 |
| BCX | 10.56▲ | +0.15 (+1.44%) | 10.60 | 10.44 | 168,000 |
| BDRY | 9.30▲ | +0.05 (+0.54%) | 9.49 | 9.30 | 78,800 |
| BDVG | 12.896▲ | +0.108 (+0.84%) | 12.90 | 12.83 | 1,800 |
| BFH | 71.24▲ | +1.86 (+2.68%) | 71.66 | 69.31 | 711,732 |
| BK | 113.09▲ | +1.01 (+0.90%) | 113.77 | 111.995 | 2,596,187 |
| BKDV | 28.82▲ | +0.335 (+1.18%) | 28.825 | 28.51 | 261,407 |
| BKSE | 113.864▲ | +1.7056 (+1.52%) | 113.965 | 112.02 | 1,700 |
| BKU | 44.56▲ | +0.54 (+1.23%) | 45.11 | 44.10 | 931,500 |
| BLFY | 11.83▲ | +0.36 (+3.14%) | 11.87 | 11.50 | 156,329 |
| BNR | 22.75▲ | +1.04 (+4.79%) | 23.49 | 21.92 | 75,008 |
| BNS | 70.31▼ | -0.24 (-0.34%) | 71.09 | 69.69 | 2,391,300 |
| BRAZ | 29.1315▲ | +0.211 (+0.73%) | 29.1315 | 29.1315 | 166 |
| BRF | 17.9075▲ | +0.0875 (+0.49%) | 17.965 | 17.8695 | 3,076 |
| BRZU | 88.33▲ | +0.81 (+0.93%) | 88.90 | 87.73 | 25,724 |
| BSAC | 30.75▲ | +0.09 (+0.29%) | 30.88 | 30.43 | 404,100 |
| BUFC | 41.15▲ | +0.03 (+0.07%) | 41.21 | 41.08 | 22,948 |
| BUL | 54.326▲ | +0.667 (+1.24%) | 54.435 | 54.078 | 3,600 |
| BVAL | 27.83▲ | +0.18 (+0.65%) | 27.84 | 27.71 | 14,234 |
| BVFL | 18.47▲ | +0.38 (+2.10%) | 18.74 | 17.571 | 21,026 |
| C | 106.72▲ | +3.53 (+3.42%) | 106.99 | 103.10 | 14,003,640 |
| CADE | 41.86▲ | +1.34 (+3.31%) | 41.88 | 40.52 | 2,716,330 |
| CALC | 4.69▲ | +0.09 (+1.96%) | 4.815 | 4.23 | 39,200 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CBFV | 36.52▲ | +0.91 (+2.56%) | 36.90 | 35.56 | 9,349 |
| CBL | 34.41▲ | +1.09 (+3.27%) | 34.66 | 33.50 | 269,832 |
| CCNR | 33.1251▲ | +0.6008 (+1.85%) | 33.16 | 33.05 | 2,607 |
| CDEI | 82.864▲ | +0.108 (+0.13%) | 82.99 | 82.864 | 1,100 |
| CDTX | 220.98▲ | +1.09 (+0.50%) | 221.20 | 219.74 | 1,264,140 |
| CEF | 42.03▲ | +0.02 (+0.05%) | 42.285 | 41.73 | 761,853 |
| CEPU | 17.95▲ | +1.40 (+8.46%) | 17.96 | 16.64 | 632,800 |
| CERY | 29.80▲ | +0.01 (+0.03%) | 29.9209 | 29.52 | 29,136 |
| CFG | 55.68▲ | +1.02 (+1.87%) | 55.71 | 54.60 | 5,552,100 |
| CIB | 64.05▼ | -0.02 (-0.03%) | 65.11 | 63.47 | 223,400 |
| CM | 86.84▲ | +0.25 (+0.29%) | 87.52 | 86.60 | 720,175 |
| CMA | 83.14▲ | +2.28 (+2.82%) | 83.24 | 80.82 | 1,500,717 |
| CMC | 65.86▲ | +2.30 (+3.62%) | 65.94 | 63.57 | 803,100 |
| CMDY | 55.50▲ | +0.27 (+0.49%) | 55.59 | 55.4125 | 9,458 |
| CMI | 507.81▲ | +6.31 (+1.26%) | 508.3725 | 496.34 | 676,664 |
| CMRE | 16.14▲ | +0.32 (+2.02%) | 16.38 | 15.91 | 515,587 |
| COCO | 54.62▼ | -0.03 (-0.05%) | 55.09 | 53.95 | 598,463 |
| COHN | 17.03▼ | -1.47 (-7.95%) | 19.22 | 16.314 | 50,245 |
| COLL | 47.85▲ | +0.34 (+0.72%) | 48.37 | 47.28 | 683,811 |
| COM | 29.85▲ | +0.03 (+0.10%) | 29.93 | 29.83 | 17,336 |
| CONY | 48.45▲ | +1.94 (+4.17%) | 48.54 | 46.71 | 1,014,800 |
| COPJ | 39.34▲ | +1.09 (+2.85%) | 39.48 | 38.50 | 132,700 |
| COPP | 32.41▲ | +1.497 (+4.84%) | 32.52 | 31.65 | 84,239 |
| COPX | 67.47▲ | +2.82 (+4.36%) | 67.675 | 66.17 | 6,278,455 |
| COWS | 33.176▲ | +0.416 (+1.27%) | 33.27 | 32.86 | 1,900 |
| CPNJ | 26.8706▲ | +0.0021 (+0.01%) | 26.8815 | 26.87 | 4,355 |
| CPRI | 27.38▲ | +2.22 (+8.82%) | 27.50 | 25.335 | 5,102,716 |
| CPRJ | 26.6677▲ | +0.0537 (+0.20%) | 26.6677 | 26.626 | 874 |
| CPSA | 26.845▲ | +0.05 (+0.19%) | 26.845 | 26.84 | 300 |
| CPSJ | 26.7897▲ | +0.0547 (+0.20%) | 26.7897 | 26.75 | 106 |