Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.92▲ | +0.05 (+0.28%) | 18.05 | 17.52 | 120,171,876 |
| ABBV | 254.31▲ | +0.96 (+0.38%) | 255.96 | 249.20 | 9,296,199 |
| ABCL | 8.12▲ | +0.74 (+10.03%) | 8.42 | 7.39 | 14,265,690 |
| ABNB | 147.17▲ | +1.61 (+1.11%) | 150.19 | 145.7075 | 4,180,901 |
| ABSI | 11.35▲ | +0.46 (+4.22%) | 12.055 | 10.96 | 8,054,017 |
| ACHV | 6.23▲ | +0.21 (+3.49%) | 6.3118 | 5.97 | 2,158,490 |
| ACMR | 118.88▲ | +14.38 (+13.76%) | 120.70 | 110.10 | 2,485,301 |
| ADPT | 21.40▲ | +0.44 (+2.10%) | 21.64 | 20.73 | 3,343,475 |
| AFB | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.4601 | 83,175 |
| AFL | 120.08▼ | -0.07 (-0.06%) | 120.285 | 119.31 | 1,020,680 |
| AFSM | 40.70▲ | +0.3028 (+0.75%) | 40.70 | 40.3344 | 19,441 |
| AGL | 115.15▼ | -4.10 (-3.44%) | 125.71 | 113.1225 | 440,660 |
| AGX | 791.56▲ | +26.10 (+3.41%) | 798.00 | 747.90 | 426,414 |
| AIP | 47.36▲ | +4.07 (+9.40%) | 47.58 | 43.00 | 1,393,693 |
| AIR | 141.85▼ | -1.29 (-0.90%) | 143.46 | 138.74 | 678,762 |
| AIVL | 130.8303▲ | +0.1463 (+0.11%) | 131.39 | 129.94 | 2,414 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 1,310 |
| ALGM | 66.37▲ | +8.48 (+14.65%) | 67.41 | 57.32 | 6,945,980 |
| ALL | 241.38▲ | +1.77 (+0.74%) | 241.78 | 236.824 | 1,425,888 |
| ALLY | 47.25▲ | +0.08 (+0.17%) | 47.29 | 46.51 | 2,242,967 |
| ALRS | 31.03▲ | +0.21 (+0.68%) | 31.12 | 30.28 | 395,235 |
| ALX | 281.55▲ | +6.69 (+2.43%) | 281.55 | 266.01 | 27,682 |
| AMAT | 694.64▲ | +67.80 (+10.82%) | 708.99 | 632.11 | 13,955,235 |
| AMLX | 18.70▲ | +0.91 (+5.12%) | 18.75 | 17.46 | 2,423,817 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APPS | 12.91▲ | +1.84 (+16.62%) | 13.06 | 11.34 | 7,777,543 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ARMK | 56.23▲ | +0.17 (+0.30%) | 56.305 | 55.25 | 2,242,669 |
| ASLV | 30.039▲ | +0.159 (+0.53%) | 30.06 | 30.03 | 7,737 |
| ASTH | 45.03▲ | +0.52 (+1.17%) | 45.08 | 43.55 | 707,512 |
| ATEN | 36.33▲ | +1.35 (+3.86%) | 36.70 | 35.015 | 1,570,715 |
| ATEX | 98.24▲ | +8.57 (+9.56%) | 99.20 | 87.995 | 815,902 |
| AUB | 42.27▲ | +0.41 (+0.98%) | 42.27 | 41.54 | 1,927,506 |
| AVRE | 48.17▼ | -0.25 (-0.52%) | 48.44 | 47.84 | 49,792 |
| AVSC | 73.02▼ | -0.08 (-0.11%) | 73.17 | 72.37 | 170,442 |
| AWR | 82.79▲ | +0.22 (+0.27%) | 83.02 | 81.62 | 423,453 |
| AZTD | 33.16▲ | +0.4167 (+1.27%) | 33.16 | 33.16 | 100 |
| BATRK | 51.38▼ | -0.58 (-1.12%) | 52.828 | 51.34 | 1,097,999 |
| BB | 12.48▲ | +1.08 (+9.47%) | 12.61 | 11.31 | 46,452,871 |
| BBC | 52.55▲ | +1.4888 (+2.92%) | 52.55 | 51.235 | 24,527 |
| BBGI | 26.51▲ | +0.01 (+0.04%) | 29.30 | 25.995 | 30,322 |
| BBH | 203.7385▲ | +2.6613 (+1.32%) | 203.78 | 201.59 | 4,246 |
| BBP | 96.0599▲ | +0.7841 (+0.82%) | 96.06 | 95.10 | 15,707 |
| BCAT | 16.07▲ | +0.25 (+1.58%) | 16.07 | 15.8201 | 694,080 |
| BCAX | 29.34▲ | +2.47 (+9.19%) | 29.38 | 26.595 | 1,568,085 |
| BDSX | 23.81▲ | +0.47 (+2.01%) | 24.23 | 22.35 | 161,421 |
| BEDZ | 37.7567▼ | -0.0182 (-0.05%) | 37.92 | 37.67 | 4,817 |
| BELFB | 315.65▲ | +5.01 (+1.61%) | 316.55 | 298.57 | 413,735 |
| BFH | 108.73▲ | +2.46 (+2.31%) | 109.12 | 104.34 | 725,778 |
| BFLY | 8.91▲ | +0.02 (+0.22%) | 9.69 | 8.8121 | 12,927,787 |
| BHRB | 71.97▲ | +0.63 (+0.88%) | 72.06 | 70.01 | 221,948 |
| BIB | 100.48▲ | +2.2044 (+2.24%) | 100.48 | 98.24 | 11,012 |
| BIIB | 216.63▲ | +0.60 (+0.28%) | 219.72 | 214.08 | 1,185,249 |
| BIOA | 24.95▲ | +1.19 (+5.01%) | 25.80 | 23.485 | 768,425 |
| BKMC | 123.1096▲ | +0.7538 (+0.62%) | 123.1096 | 122.64 | 2,602 |
| BKSE | 133.7675▼ | -0.2815 (-0.21%) | 134.20 | 132.63 | 3,914 |
| BLFS | 28.30▼ | -0.37 (-1.29%) | 30.00 | 27.88 | 3,386,922 |
| BLZE | 14.97▲ | +0.41 (+2.82%) | 15.65 | 14.37 | 5,498,134 |
| BME | 42.91▲ | +0.50 (+1.18%) | 42.96 | 42.5758 | 76,723 |
| BMO | 176.08▲ | +0.98 (+0.56%) | 176.38 | 174.51 | 394,736 |
| BSVO | 29.16▼ | -0.0294 (-0.10%) | 29.24 | 28.96 | 126,073 |
| BUYO | 33.3163▲ | +0.3133 (+0.95%) | 33.3163 | 33.14 | 366 |
| BWB | 21.07▲ | +0.23 (+1.10%) | 21.19 | 20.66 | 315,540 |
| BWFG | 59.81▲ | +0.04 (+0.07%) | 59.89 | 57.61 | 79,580 |
| BY | 37.61▲ | +0.06 (+0.16%) | 37.71 | 37.065 | 336,521 |
| BYD | 89.57▼ | -0.13 (-0.14%) | 91.00 | 88.94 | 633,753 |
| BYRE | 27.6818▼ | -0.2239 (-0.80%) | 28.04 | 27.44 | 6,111 |
| BZH | 29.26▲ | +0.06 (+0.21%) | 29.80 | 28.58 | 438,343 |
| CACC | 638.23▲ | +9.37 (+1.49%) | 640.295 | 623.865 | 129,213 |
| CADL | 10.36▲ | +0.57 (+5.82%) | 10.38 | 9.80 | 1,488,455 |
| CAF | 20.70▲ | +0.32 (+1.57%) | 20.74 | 20.46 | 14,896 |
| CAFG | 33.801▲ | +0.3985 (+1.19%) | 33.8632 | 33.60 | 19,605 |
| CAH | 236.22▼ | -1.70 (-0.71%) | 240.93 | 235.15 | 1,405,969 |
| CANC | 41.33▲ | +1.0219 (+2.54%) | 41.33 | 40.205 | 48,816 |
| CATY | 61.83▼ | -0.22 (-0.35%) | 62.43 | 61.215 | 465,022 |
| CBL | 53.27▼ | -0.16 (-0.30%) | 53.64 | 52.74 | 251,761 |
| CBNA | 40.47▲ | +0.98 (+2.48%) | 40.74 | 39.51 | 12,141 |
| CCSI | 38.26▲ | +1.54 (+4.19%) | 38.75 | 36.893 | 143,226 |
| CDNA | 29.28▲ | +0.46 (+1.60%) | 29.5716 | 28.75 | 479,089 |
| CDP | 36.64▲ | +0.32 (+0.88%) | 36.67 | 35.70 | 1,336,793 |
| CFR | 154.77▼ | -0.54 (-0.35%) | 156.20 | 153.47 | 436,097 |
| CGCV | 32.92▲ | +0.32 (+0.98%) | 32.9269 | 32.695 | 299,709 |
| CHCT | 18.49▲ | +0.16 (+0.87%) | 18.50 | 18.03 | 119,103 |
| CIA | 6.18▼ | -0.20 (-3.13%) | 6.50 | 5.86 | 155,591 |
| CINF | 186.16▲ | +2.08 (+1.13%) | 186.33 | 182.52 | 642,846 |
| CLDX | 37.44▲ | +2.18 (+6.18%) | 37.54 | 34.66 | 1,530,841 |
| CLOV | 5.31▼ | -0.10 (-1.85%) | 5.59 | 5.22 | 8,440,643 |
| CLYM | 13.36▲ | +0.28 (+2.14%) | 13.585 | 12.92 | 1,158,526 |
| CMPS | 15.07▲ | +0.25 (+1.69%) | 15.40 | 14.27 | 3,601,557 |
| CNP | 44.79▼ | -0.25 (-0.56%) | 45.215 | 44.65 | 6,059,578 |
| CON | 29.77▼ | -0.41 (-1.36%) | 30.37 | 29.62 | 668,688 |
| CPF | 37.70▼ | -0.15 (-0.40%) | 38.285 | 37.43 | 114,499 |
| CPIX | 6.84▲ | +0.09 (+1.33%) | 6.9316 | 6.62 | 49,652 |
| CPSJ | 27.67▲ | +0.02 (+0.07%) | 27.68 | 27.66 | 843 |
| CRS | 607.03▲ | +15.25 (+2.58%) | 608.52 | 580.35 | 844,300 |
| CSB | 65.6364▼ | -0.4615 (-0.70%) | 66.23 | 65.29 | 4,643 |
| CSX | 48.01▲ | +0.35 (+0.73%) | 48.415 | 47.62 | 9,342,990 |
| CTO | 21.93▲ | +0.19 (+0.87%) | 21.95 | 21.58 | 341,577 |
| CXW | 30.29▼ | -0.48 (-1.56%) | 31.045 | 30.06 | 852,854 |