Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 46.995▼ | -0.172 (-0.36%) | 47.92 | 46.41 | 14,500 |
| AAPL | 347.725▼ | -0.495 (-0.14%) | 351.73 | 345.75 | 39,539,690 |
| AAPU | 47.82▼ | -0.18 (-0.37%) | 48.94 | 47.29 | 497,500 |
| ADP | 304.16▼ | -3.78 (-1.23%) | 309.40 | 300.88 | 1,694,199 |
| AFG | 150.62▼ | -2.84 (-1.85%) | 154.989 | 150.485 | 363,447 |
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| AMG | 383.42▼ | -12.11 (-3.06%) | 399.00 | 382.06 | 389,275 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPL | 17.42▲ | +0.35 (+2.05%) | 17.72 | 16.76 | 2,043,346 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| AMTB | 30.06▲ | +0.40 (+1.35%) | 30.85 | 29.22 | 673,421 |
| APA | 51.90▲ | +2.46 (+4.98%) | 52.39 | 49.58 | 7,066,481 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 54.12 | 50.66 | 1,488,163 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| BBY | 99.87▲ | +0.04 (+0.04%) | 100.58 | 97.45 | 3,978,771 |
| BENJ | 53.425▼ | -0.005 (-0.01%) | 53.44 | 53.42 | 4,973 |
| BJ | 105.84▼ | -0.79 (-0.74%) | 107.73 | 105.13 | 1,936,006 |
| BKH | 79.41▲ | +0.10 (+0.13%) | 79.855 | 78.46 | 1,494,601 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BOTJ | 29.73▲ | +0.845 (+2.93%) | 29.73 | 28.90 | 59,023 |
| BOX | 43.18▲ | +0.40 (+0.94%) | 43.22 | 42.44 | 2,667,247 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BPRN | 45.03▲ | +0.09 (+0.20%) | 45.82 | 44.45 | 42,580 |
| BSET | 22.125▲ | +0.095 (+0.43%) | 22.43 | 21.71 | 37,241 |
| BSVN | 58.55▼ | -0.25 (-0.43%) | 59.07 | 58.19 | 55,893 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BTE | 5.50▲ | +0.18 (+3.38%) | 5.555 | 5.36 | 19,953,734 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| BVFL | 22.05▼ | -0.52 (-2.30%) | 22.70 | 21.91 | 10,650 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CBNK | 41.29▲ | +0.10 (+0.24%) | 41.45 | 40.54 | 241,964 |
| CBON | 24.265▼ | -0.025 (-0.10%) | 24.31 | 24.22 | 7,600 |
| CDW | 165.11▲ | +0.49 (+0.30%) | 166.15 | 161.25 | 1,678,650 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| CHT | 48.51▼ | -0.21 (-0.43%) | 48.99 | 48.09 | 152,980 |
| CNQ | 55.06▲ | +1.14 (+2.11%) | 55.495 | 54.25 | 5,760,607 |
| COMT | 39.30▲ | +0.70 (+1.81%) | 39.352 | 38.92 | 145,400 |
| COP | 150.80▲ | +5.17 (+3.55%) | 152.77 | 146.1101 | 7,253,869 |
| CRVL | 83.87▼ | -0.01 (-0.01%) | 84.56 | 83.29 | 141,008 |
| CTAS | 224.10▲ | +0.06 (+0.03%) | 225.79 | 222.41 | 1,934,715 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |
| CVX | 233.21▲ | +6.53 (+2.88%) | 233.74 | 227.98 | 8,124,195 |
| CZFS | 84.57▲ | +0.84 (+1.00%) | 84.9907 | 83.08 | 40,833 |
| CZNC | 27.75▲ | +1.11 (+4.17%) | 27.78 | 26.64 | 114,800 |
| DBC | 34.10▲ | +0.53 (+1.58%) | 34.14 | 33.84 | 702,000 |
| DBE | 41.02▲ | +1.07 (+2.68%) | 41.09 | 40.44 | 21,300 |
| DBO | 26.87▲ | +0.87 (+3.35%) | 26.97 | 26.50 | 411,800 |
| DCOM | 42.73▲ | +0.21 (+0.49%) | 42.87 | 41.927 | 686,815 |
| DFIN | 55.52▼ | -0.47 (-0.84%) | 56.33 | 55.025 | 219,645 |
| DIG | 81.51▲ | +4.09 (+5.28%) | 82.42 | 78.22 | 69,200 |
| DOCU | 85.27▲ | +0.86 (+1.02%) | 85.385 | 83.0248 | 1,996,272 |
| DRLL | 45.59▲ | +1.11 (+2.50%) | 45.84 | 44.86 | 8,100 |
| DXC | 16.09▲ | +0.01 (+0.06%) | 16.175 | 15.61 | 4,329,555 |
| E | 62.08▲ | +2.55 (+4.28%) | 62.16 | 61.12 | 673,118 |
| ED | 115.74▼ | -0.52 (-0.45%) | 116.50 | 114.85 | 2,534,617 |
| EG | 398.60▼ | -8.96 (-2.20%) | 409.82 | 397.71 | 406,849 |
| EGBN | 33.68▲ | +0.71 (+2.15%) | 34.05 | 32.27 | 1,396,586 |
| EIG | 52.08▼ | -0.64 (-1.21%) | 53.51 | 51.78 | 107,745 |
| ENRG | 20.0131▲ | +0.364 (+1.85%) | 20.10 | 19.63 | 396 |
| EOG | 163.03▲ | +5.07 (+3.21%) | 165.1054 | 158.8732 | 3,226,615 |
| EQNR | 48.82▲ | +2.40 (+5.17%) | 49.075 | 47.36 | 6,660,674 |
| ERX | 126.61▲ | +6.50 (+5.41%) | 127.91 | 120.99 | 437,900 |
| ETSY | 86.93▼ | -3.89 (-4.28%) | 91.12 | 86.71 | 2,443,508 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FENY | 37.97▲ | +0.98 (+2.65%) | 38.18 | 37.11 | 1,401,500 |
| FMAO | 36.54▲ | +0.65 (+1.81%) | 36.69 | 35.63 | 78,990 |
| FNLC | 36.36▲ | +0.19 (+0.53%) | 36.76 | 35.81 | 38,071 |
| FRBA | 19.39▲ | +0.84 (+4.53%) | 19.50 | 18.55 | 189,200 |
| FRSH | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.125 | 3,742,346 |
| FTIF | 29.968▲ | +0.327 (+1.10%) | 30.12 | 29.968 | 5,600 |
| FTXN | 42.966▲ | +1.133 (+2.71%) | 43.25 | 42.03 | 134,200 |
| FUNC | 45.93▲ | +0.01 (+0.02%) | 46.59 | 45.5901 | 28,781 |
| FXN | 24.66▲ | +0.66 (+2.75%) | 24.85 | 24.03 | 883,500 |
| GLGG | 1,536.40▲ | +1.20 (+0.08%) | 1,537.20 | 1,524.80 | 2,921 |
| GMAB | 43.79▲ | +3.79 (+9.47%) | 44.34 | 39.635 | 13,000,825 |
| GSG | 37.70▲ | +0.71 (+1.92%) | 37.75 | 37.33 | 2,325,500 |
| GTE | 11.73▲ | +0.38 (+3.35%) | 11.94 | 11.43 | 608,000 |
| GUSH | 50.75▲ | +2.40 (+4.96%) | 51.66 | 48.565 | 513,000 |
| GXPE | 40.6783▲ | +0.9683 (+2.44%) | 40.6783 | 40.47 | 860 |
| HALO | 125.63▲ | +1.09 (+0.88%) | 126.23 | 123.74 | 1,528,614 |
| HAS | 117.44▲ | +0.21 (+0.18%) | 117.77 | 115.22 | 2,767,347 |
| HLP | 3.51▲ | +0.46 (+15.08%) | 3.55 | 3.0606 | 278,007 |
| HPK | 11.57▲ | +0.36 (+3.21%) | 11.92 | 11.25 | 540,300 |
| HSTM | 35.16▲ | +0.57 (+1.65%) | 35.23 | 34.26 | 205,959 |
| HTFL | 56.71▲ | +1.28 (+2.31%) | 57.74 | 54.6047 | 1,556,315 |
| HURN | 195.69▲ | +2.34 (+1.21%) | 203.37 | 193.885 | 776,458 |
| IFF | 94.15▲ | +0.32 (+0.34%) | 94.585 | 92.68 | 1,483,539 |
| IHAK | 74.00▲ | +2.96 (+4.17%) | 74.08 | 70.36 | 364,000 |
| INTA | 47.99▲ | +0.81 (+1.72%) | 48.19 | 46.485 | 914,381 |
| IXC | 63.88▲ | +1.53 (+2.45%) | 64.14 | 62.77 | 573,900 |
| IYE | 72.93▲ | +1.88 (+2.65%) | 73.31 | 71.26 | 1,135,300 |
| JAKK | 30.52▲ | +0.98 (+3.32%) | 32.16 | 29.6101 | 455,740 |
| KDP | 34.68▼ | -0.51 (-1.45%) | 35.401 | 34.48 | 13,465,432 |
| KFII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,168,049 |
| KGEI | 7.28▲ | +0.37 (+5.35%) | 7.31 | 6.93 | 169,716 |
| LIFE | 43.10▼ | -0.43 (-0.99%) | 44.9899 | 42.65 | 1,028,552 |
| MANH | 238.19▼ | -3.98 (-1.64%) | 242.63 | 237.07 | 928,351 |
| MD | 29.29▼ | -0.26 (-0.88%) | 29.70 | 28.985 | 574,640 |