Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 135.84▲ | +2.71 (+2.04%) | 137.76 | 134.0901 | 345,661 |
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| AERT | 7.22▲ | +0.23 (+3.29%) | 7.30 | 6.59 | 62,701 |
| AFB | 11.38▲ | +0.02 (+0.18%) | 11.405 | 11.34 | 77,480 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AFSC | 38.2176▲ | +0.8413 (+2.25%) | 38.2176 | 38.2176 | 52 |
| AGEM | 51.074▲ | +1.2214 (+2.45%) | 51.20 | 51.0227 | 7,013 |
| AIO | 28.30▲ | +0.80 (+2.91%) | 28.34 | 27.733 | 86,452 |
| AIR | 134.88▲ | +2.74 (+2.07%) | 135.48 | 131.3725 | 252,855 |
| AIS | 85.57▲ | +5.66 (+7.08%) | 86.07 | 83.84 | 744,087 |
| AIT | 337.96▲ | +8.07 (+2.45%) | 340.37 | 333.38 | 485,746 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| ALAI | 46.75▲ | +1.33 (+2.93%) | 46.75 | 45.905 | 70,840 |
| ALGM | 59.00▲ | +5.02 (+9.30%) | 59.555 | 56.2901 | 4,698,873 |
| ALIL | 32.6992▲ | +0.7043 (+2.20%) | 32.6992 | 32.6992 | 1 |
| ALTL | 51.0519▲ | +1.4519 (+2.93%) | 51.211 | 50.94 | 2,391 |
| AMAT | 617.11▲ | +24.19 (+4.08%) | 638.90 | 612.50 | 16,748,604 |
| AMOM | 62.9684▲ | +1.2584 (+2.04%) | 63.50 | 62.93 | 1,999 |
| AMRX | 16.21▼ | -0.07 (-0.43%) | 16.61 | 15.7312 | 2,639,764 |
| APLE | 16.59▲ | +0.34 (+2.09%) | 16.7099 | 16.42 | 2,193,683 |
| ARM | 439.46▲ | +20.58 (+4.91%) | 452.608 | 423.62 | 34,177,532 |
| ARMG | 62.49▲ | +5.58 (+9.80%) | 65.94 | 58.0801 | 2,574,985 |
| ARMH | 187.069▲ | +9.2465 (+5.20%) | 190.61 | 180.755 | 8,423 |
| ARWR | 81.82▲ | +0.78 (+0.96%) | 84.5487 | 79.80 | 3,307,507 |
| ASH | 67.92▲ | +3.56 (+5.53%) | 67.97 | 65.00 | 888,101 |
| ASIA | 46.8206▲ | +2.2518 (+5.05%) | 46.8206 | 46.141 | 6,146 |
| ASMG | 62.5374▲ | +3.7114 (+6.31%) | 63.185 | 61.16 | 82,091 |
| ASMH | 131.6147▲ | +4.3145 (+3.39%) | 132.06 | 131.25 | 1,469 |
| ASML | 1,929.6801▲ | +61.8501 (+3.31%) | 1,942.87 | 1,909.76 | 2,383,532 |
| ATLC | 100.12▲ | +4.35 (+4.54%) | 100.57 | 96.09 | 169,486 |
| AVAL | 5.75▲ | +0.17 (+3.05%) | 5.80 | 5.4601 | 445,620 |
| AVEM | 99.71▲ | +3.06 (+3.17%) | 100.00 | 98.73 | 1,446,975 |
| AVSE | 84.2647▲ | +2.8052 (+3.44%) | 84.36 | 83.61 | 5,919 |
| AVXC | 88.1457▲ | +3.0899 (+3.63%) | 88.32 | 87.02 | 22,105 |
| AXGN | 44.84▲ | +0.27 (+0.61%) | 45.83 | 43.85 | 1,155,029 |
| AXSM | 250.50▼ | -1.66 (-0.66%) | 260.19 | 247.34 | 728,757 |
| AZZ | 157.18▲ | +5.17 (+3.40%) | 157.48 | 151.7275 | 536,202 |
| BAI | 53.20▲ | +2.83 (+5.62%) | 53.44 | 52.275 | 5,203,522 |
| BAP | 382.76▼ | -4.18 (-1.08%) | 398.515 | 380.60 | 410,909 |
| BBP | 90.012▲ | +0.6102 (+0.68%) | 90.725 | 89.52 | 12,441 |
| BCUS | 37.2324▲ | +0.6609 (+1.81%) | 37.2324 | 36.7599 | 5,657 |
| BDL | 43.99▲ | +1.68 (+3.97%) | 44.80 | 40.61 | 7,282 |
| BE | 328.91▲ | +43.92 (+15.41%) | 329.5099 | 294.81 | 15,927,664 |
| BEDZ | 37.3095▲ | +0.5847 (+1.59%) | 37.36 | 37.24 | 922 |
| BELFB | 296.39▼ | -3.45 (-1.15%) | 310.00 | 293.781 | 239,641 |
| BELT | 40.2581▲ | +0.8986 (+2.28%) | 40.2581 | 40.06 | 223 |
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BGC | 12.05▼ | -0.02 (-0.17%) | 12.455 | 11.9221 | 6,574,309 |
| BHE | 92.17▲ | +1.12 (+1.23%) | 94.7481 | 91.15 | 497,253 |
| BJRI | 54.55▲ | +2.15 (+4.10%) | 56.2099 | 53.01 | 969,424 |
| BMO | 170.82▲ | +0.98 (+0.58%) | 173.08 | 170.46 | 1,158,606 |
| BNS | 87.03▲ | +0.66 (+0.76%) | 87.80 | 86.53 | 2,747,099 |
| BNY | 143.63▼ | -2.44 (-1.67%) | 147.90 | 142.68 | 2,897,347 |
| BOBP | 32.8675▲ | +0.8269 (+2.58%) | 32.97 | 32.75 | 4,277 |
| BPRN | 38.35▲ | +1.33 (+3.59%) | 38.40 | 37.48 | 30,863 |
| BTSG | 66.25▲ | +1.82 (+2.82%) | 66.69 | 64.92 | 7,055,931 |
| BWET | 211.96▲ | +2.46 (+1.17%) | 221.253 | 205.01 | 92,926 |
| C | 143.06▼ | -0.72 (-0.50%) | 147.96 | 143.06 | 14,221,023 |
| CAKE | 77.19▲ | +1.67 (+2.21%) | 78.87 | 75.52 | 1,425,262 |
| CARE | 30.96▲ | +0.06 (+0.19%) | 31.40 | 30.54 | 984,471 |
| CAT | 985.82▲ | +29.90 (+3.13%) | 994.49 | 976.33 | 6,175,042 |
| CBFV | 37.00▼ | -0.19 (-0.51%) | 37.95 | 36.99 | 13,066 |
| CBNA | 40.47▲ | +3.18 (+8.53%) | 40.47 | 37.50 | 17,416 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CBT | 91.80▲ | +3.35 (+3.79%) | 91.80 | 88.92 | 452,157 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CDRO | 10.20▲ | +0.21 (+2.10%) | 10.26 | 9.805 | 147,236 |
| CENT | 43.18▲ | +0.995 (+2.36%) | 43.825 | 42.09 | 121,222 |
| CGBL | 38.06▲ | +0.35 (+0.93%) | 38.20 | 37.97 | 6,423,507 |
| CGGE | 35.00▲ | +0.53 (+1.54%) | 35.0912 | 34.89 | 426,821 |
| CGGO | 42.45▲ | +1.07 (+2.59%) | 42.57 | 42.115 | 1,281,302 |
| CGNG | 37.98▲ | +1.07 (+2.90%) | 38.05 | 37.62 | 674,411 |
| CHEF | 95.40▲ | +3.03 (+3.28%) | 96.375 | 91.68 | 744,471 |
| CHI | 13.23▲ | +0.27 (+2.08%) | 13.24 | 13.08 | 146,500 |
| CHPS | 104.556▲ | +7.026 (+7.20%) | 105.41 | 101.9369 | 75,685 |
| CHPY | 87.59▲ | +4.29 (+5.15%) | 87.99 | 85.92 | 664,580 |
| CHY | 13.47▲ | +0.27 (+2.05%) | 13.478 | 13.37 | 161,469 |
| CIFR | 29.18▲ | +2.83 (+10.74%) | 30.01 | 26.56 | 39,415,664 |
| CLDT | 13.36▲ | +0.56 (+4.37%) | 13.48 | 12.96 | 604,467 |
| CMI | 716.86▼ | -0.92 (-0.13%) | 737.10 | 710.11 | 1,958,906 |
| CNO | 50.83▼ | -0.40 (-0.78%) | 51.68 | 50.605 | 763,407 |
| CNXT | 60.54▲ | +2.48 (+4.27%) | 60.835 | 60.425 | 70,515 |
| COCO | 84.02▲ | +0.38 (+0.45%) | 85.83 | 83.65 | 1,287,394 |
| COHU | 69.40▲ | +3.95 (+6.04%) | 70.465 | 68.00 | 1,599,599 |
| CON | 28.56▲ | +0.18 (+0.63%) | 28.94 | 28.40 | 1,399,561 |
| CPAC | 12.70▲ | +0.83 (+6.99%) | 12.70 | 11.66 | 443,522 |
| CPNQ | 27.36▲ | +0.0479 (+0.18%) | 27.42 | 27.36 | 3,247 |
| CPSA | 27.73▲ | +0.06 (+0.22%) | 27.745 | 27.7102 | 1,592 |
| CPSJ | 27.645▲ | +0.035 (+0.13%) | 27.645 | 27.611 | 1,614 |
| CPSO | 27.835▲ | +0.055 (+0.20%) | 27.86 | 27.81 | 2,738 |
| CR | 214.90▲ | +5.75 (+2.75%) | 216.19 | 209.175 | 731,135 |
| CRDO | 271.83▲ | +22.50 (+9.02%) | 274.90 | 252.73 | 9,323,004 |
| CRS | 586.47▲ | +11.00 (+1.91%) | 593.18 | 575.204 | 1,129,973 |
| CSMD | 35.81▲ | +0.8045 (+2.30%) | 35.825 | 35.30 | 51,171 |
| CTOS | 11.27▲ | +0.66 (+6.22%) | 11.36 | 10.695 | 1,242,726 |
| CTRN | 60.66▲ | +3.82 (+6.72%) | 63.07 | 57.78 | 344,944 |
| CVIE | 86.80▲ | +1.44 (+1.69%) | 86.9799 | 86.42 | 73,198 |
| CW | 771.93▼ | -5.36 (-0.69%) | 800.00 | 771.93 | 310,131 |
| CXW | 28.90▲ | +0.73 (+2.59%) | 28.96 | 27.906 | 2,729,517 |