Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| ADUS | 126.55▲ | +0.80 (+0.64%) | 127.08 | 124.15 | 455,466 |
| AFG | 153.00▼ | -2.17 (-1.40%) | 156.24 | 152.52 | 725,656 |
| AII | 29.44▼ | -0.06 (-0.20%) | 29.87 | 29.17 | 122,432 |
| ALRS | 34.35▼ | -0.28 (-0.81%) | 34.73 | 32.70 | 121,605 |
| ASO | 60.86▼ | -0.98 (-1.58%) | 62.57 | 60.74 | 936,148 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| BBMC | 123.84▲ | +0.24 (+0.19%) | 124.715 | 123.84 | 1,858 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BHB | 41.16▼ | -0.27 (-0.65%) | 41.64 | 41.04 | 104,200 |
| BRK.B | 557.07▲ | +0.96 (+0.17%) | 559.5779 | 551.81 | 5,518,604 |
| BRKU | 27.30 | +0.00 (+0.00%) | 27.519 | 26.84 | 36,700 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |
| CACI | 680.10▼ | -0.40 (-0.06%) | 694.005 | 659.205 | 200,422 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CBNK | 42.63▼ | -0.48 (-1.11%) | 43.24 | 42.51 | 86,147 |
| CCK | 120.73▼ | -2.51 (-2.04%) | 123.3714 | 120.04 | 1,200,279 |
| CFFI | 110.98▼ | -0.24 (-0.22%) | 112.47 | 108.64 | 85,175 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 49,496 |
| CLMB | 42.38▲ | +2.20 (+5.48%) | 42.93 | 40.155 | 328,283 |
| COLM | 70.055▼ | -1.065 (-1.50%) | 71.40 | 69.03 | 1,191,984 |
| CRAQ | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 45,026 |
| CRBG | 35.74▲ | +0.70 (+2.00%) | 36.56 | 34.62 | 8,459,945 |
| CROX | 153.61▲ | +0.48 (+0.31%) | 156.75 | 151.72 | 1,310,862 |
| CRVL | 82.64▼ | -0.59 (-0.71%) | 85.79 | 79.19 | 386,814 |
| CZNC | 27.94▼ | -0.53 (-1.86%) | 28.54 | 27.87 | 56,827 |
| DAAQ | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 499,118 |
| EG | 410.57▼ | -7.15 (-1.71%) | 421.52 | 410.06 | 542,126 |
| EHC | 134.79▼ | -2.40 (-1.75%) | 139.12 | 134.79 | 1,376,316 |
| EQH | 55.24▲ | +0.98 (+1.81%) | 56.57 | 53.59 | 4,217,830 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |
| EXEL | 72.31▲ | +2.18 (+3.11%) | 73.44 | 70.11 | 3,842,199 |
| EXPD | 204.31▲ | +3.75 (+1.87%) | 206.23 | 197.75 | 1,770,842 |
| EXPO | 85.97▼ | -0.61 (-0.70%) | 87.97 | 85.0944 | 662,773 |
| FBIZ | 76.68▼ | -1.09 (-1.40%) | 78.32 | 76.27 | 89,102 |
| FCN | 193.65▲ | +1.88 (+0.98%) | 197.30 | 185.4401 | 634,795 |
| FDBC | 67.45▼ | -0.60 (-0.88%) | 71.96 | 65.99 | 22,639 |
| FIW | 115.58▼ | -0.36 (-0.31%) | 116.44 | 115.47 | 41,900 |
| FRBA | 20.08 | +0.00 (+0.00%) | 20.202 | 19.77 | 116,841 |
| FRHC | 186.83▼ | -0.47 (-0.25%) | 190.30 | 186.3669 | 106,615 |
| FTS | 59.72▲ | +0.43 (+0.73%) | 60.19 | 59.16 | 1,542,730 |
| FTV | 66.81▼ | -0.03 (-0.04%) | 67.63 | 66.11 | 3,425,884 |
| FXH | 137.97▲ | +0.30 (+0.22%) | 139.55 | 137.45 | 44,727 |
| GIBO | 95.99▲ | +9.00 (+10.35%) | 95.99 | 86.99 | 14,908 |
| GRX | 10.28▲ | +0.08 (+0.78%) | 10.28 | 10.1101 | 32,715 |
| HCSG | 25.57▼ | -0.19 (-0.74%) | 26.28 | 25.05 | 893,313 |
| HGTY | 17.03▲ | +1.14 (+7.17%) | 17.29 | 16.11 | 585,933 |
| HNNA | 10.33▲ | +0.04 (+0.39%) | 10.8879 | 10.30 | 12,257 |
| HOG | 33.32▲ | +0.25 (+0.76%) | 33.73 | 32.5801 | 3,212,544 |
| IBTA | 60.35▲ | +10.28 (+20.53%) | 66.39 | 53.30 | 2,252,515 |
| ICFI | 97.65▼ | -0.87 (-0.88%) | 99.39 | 95.58 | 115,350 |
| III | 6.01▼ | -0.27 (-4.30%) | 6.45 | 5.985 | 686,278 |
| JXN | 140.65▲ | +3.01 (+2.19%) | 143.27 | 137.86 | 1,177,040 |
| KFII | 10.85▲ | +0.11 (+1.02%) | 12.41 | 10.72 | 35,192 |
| KYMR | 127.09▼ | -0.42 (-0.33%) | 133.875 | 126.485 | 1,401,504 |
| LIFE | 40.88▼ | -1.74 (-4.08%) | 49.98 | 40.19 | 3,486,561 |
| LSAT | 48.9865▼ | -0.5435 (-1.10%) | 49.62 | 48.9865 | 1,916 |
| LTC | 45.80▲ | +0.66 (+1.46%) | 46.14 | 44.9301 | 911,310 |
| MAX | 15.15▲ | +0.37 (+2.50%) | 15.22 | 14.3597 | 1,436,707 |
| MGRC | 132.92▲ | +3.48 (+2.69%) | 134.085 | 128.38 | 4,712,637 |
| MGYR | 22.86▲ | +0.30 (+1.33%) | 23.99 | 22.70 | 34,384 |
| MORN | 236.71▼ | -2.02 (-0.85%) | 242.58 | 232.2299 | 346,065 |
| MSGR | 232.63▲ | +15.10 (+6.94%) | 233.81 | 213.85 | 327,436 |
| OPK | 1.72 | +0.00 (+0.00%) | 1.81 | 1.71 | 4,156,999 |
| PEB | 21.95▼ | -0.05 (-0.23%) | 22.14 | 21.69 | 2,697,882 |
| PERI | 11.42▲ | +0.01 (+0.09%) | 11.435 | 11.39 | 1,319,817 |
| PFE | 30.00▼ | -0.67 (-2.18%) | 31.06 | 29.89 | 53,056,858 |
| PHDG | 40.99▲ | +0.04 (+0.10%) | 45.04 | 40.50 | 1,700 |
| PHO | 76.15▼ | -0.11 (-0.14%) | 76.78 | 75.70 | 192,400 |
| PRCH | 21.52▲ | +1.34 (+6.64%) | 21.615 | 20.22 | 2,744,698 |
| PRTH | 7.91 | +0.00 (+0.00%) | 7.92 | 7.90 | 379,363 |
| REGN | 973.36▲ | +12.10 (+1.26%) | 975.485 | 953.00 | 1,197,090 |
| REPL | 20.65▲ | +1.16 (+5.95%) | 21.2599 | 19.50 | 4,724,595 |
| RLI | 66.84▼ | -0.40 (-0.59%) | 67.83 | 66.4501 | 923,831 |
| ROKU | 160.36▲ | +4.84 (+3.11%) | 161.26 | 154.23 | 3,848,530 |
| RSJN | 38.3203▼ | -0.087 (-0.23%) | 38.4499 | 38.3203 | 1,960 |
| RUNN | 35.5549▼ | -0.1073 (-0.30%) | 36.01 | 35.31 | 34,065 |
| RVTY | 163.48▲ | +11.88 (+7.84%) | 171.74 | 162.21 | 3,372,366 |
| SAFT | 104.25▲ | +0.01 (+0.01%) | 104.40 | 104.22 | 107,704 |
| SAIC | 151.59▼ | -1.32 (-0.86%) | 155.11 | 146.1303 | 502,722 |
| SDHI | 10.5999▲ | +0.0149 (+0.14%) | 10.60 | 10.59 | 168,994 |
| SIBN | 23.77▲ | +3.55 (+17.56%) | 23.93 | 19.07 | 3,299,130 |
| SIGI | 100.57▼ | -0.19 (-0.19%) | 101.88 | 99.935 | 751,804 |
| TBBB | 62.97▲ | +6.00 (+10.53%) | 63.12 | 57.69 | 2,942,449 |
| TEVA | 41.91▲ | +1.21 (+2.97%) | 43.34 | 41.54 | 11,671,852 |
| THG | 247.31▼ | -1.09 (-0.44%) | 252.555 | 245.85 | 464,426 |
| TOMZ | 2.24▲ | +0.08 (+3.70%) | 2.281 | 1.9938 | 62,193 |
| ULH | 32.00▲ | +3.46 (+12.12%) | 32.04 | 27.8974 | 171,322 |
| VALU | 46.25▲ | +0.455 (+0.99%) | 48.3859 | 45.94 | 5,673 |
| VLTO | 116.32▲ | +0.62 (+0.54%) | 117.05 | 112.78 | 2,420,283 |
| VRA | 7.00▲ | +0.38 (+5.74%) | 7.13 | 6.62 | 579,048 |
| VRSN | 313.88▲ | +5.48 (+1.78%) | 317.41 | 305.54 | 2,766,384 |
| WCN | 186.66▼ | -1.51 (-0.80%) | 188.60 | 185.49 | 1,318,183 |
| WENN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 26,936 |
| WHF | 8.34▲ | +0.25 (+3.09%) | 8.37 | 7.88 | 128,812 |
| WINC | 24.98▲ | +0.07 (+0.28%) | 25.10 | 24.93 | 180,428 |
| WSBK | 13.63▲ | +0.19 (+1.41%) | 13.63 | 13.42 | 12,377 |
| WTM | 2,286.53▼ | -30.89 (-1.33%) | 2,349.36 | 2,275.28 | 37,059 |
| XMHQ | 120.22▲ | +0.41 (+0.34%) | 121.68 | 119.54 | 310,000 |
| XMTR | 111.29▲ | +15.80 (+16.55%) | 117.4999 | 87.00 | 2,448,656 |