Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.44▲ | +1.30 (+8.05%) | 17.47 | 16.44 | 207,169,194 |
| ABNB | 144.40▲ | +5.55 (+4.00%) | 147.27 | 138.75 | 4,014,450 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ACNB | 58.37▲ | +0.08 (+0.14%) | 59.1199 | 58.21 | 72,253 |
| ACU | 46.74▲ | +0.62 (+1.34%) | 47.515 | 45.865 | 10,317 |
| AFB | 11.35▲ | +0.02 (+0.18%) | 11.4199 | 11.35 | 25,674 |
| AFBI | 22.59▲ | +0.05 (+0.22%) | 22.59 | 22.52 | 3,829 |
| AFSM | 39.7812▲ | +0.2012 (+0.51%) | 40.1499 | 39.62 | 60,086 |
| AIR | 132.94▲ | +0.68 (+0.51%) | 137.2023 | 131.12 | 511,665 |
| AIZ | 263.82▼ | -1.48 (-0.56%) | 268.67 | 263.17 | 261,747 |
| AKTS | 28.70▲ | +1.69 (+6.26%) | 28.865 | 26.16 | 462,100 |
| ALKS | 50.45▲ | +2.38 (+4.95%) | 51.73 | 48.875 | 3,725,867 |
| ALL | 233.54▲ | +1.99 (+0.86%) | 236.39 | 230.0001 | 1,444,731 |
| ALNT | 97.97▲ | +1.94 (+2.02%) | 101.00 | 94.90 | 313,324 |
| ALRS | 30.61▲ | +0.23 (+0.76%) | 30.85 | 30.02 | 393,955 |
| AMAL | 45.50▲ | +0.15 (+0.33%) | 45.80 | 45.33 | 128,026 |
| AMRX | 17.27▲ | +0.61 (+3.66%) | 17.40 | 16.81 | 1,676,311 |
| AMTB | 24.67▲ | +0.39 (+1.61%) | 24.69 | 24.005 | 205,145 |
| ANSC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.44 | 464 |
| AROW | 40.36▲ | +0.41 (+1.03%) | 40.54 | 39.4001 | 116,596 |
| ASB | 30.44▲ | +0.56 (+1.87%) | 30.50 | 29.925 | 1,977,851 |
| ASTH | 42.27▲ | +1.07 (+2.60%) | 42.57 | 41.125 | 740,102 |
| ATEN | 34.18▲ | +0.33 (+0.97%) | 34.495 | 33.665 | 1,223,937 |
| ATLC | 104.54▲ | +3.18 (+3.14%) | 105.932 | 98.90 | 205,118 |
| ATRO | 84.86▲ | +2.16 (+2.61%) | 88.275 | 83.52 | 780,056 |
| AUPH | 18.62▲ | +0.74 (+4.14%) | 19.25 | 18.05 | 3,855,720 |
| AVSC | 71.68▲ | +0.84 (+1.19%) | 72.0299 | 70.99 | 79,165 |
| AXGN | 42.52▼ | -2.17 (-4.86%) | 46.00 | 41.35 | 2,075,902 |
| BAC | 57.73▼ | -0.18 (-0.31%) | 58.33 | 57.385 | 30,230,060 |
| BATRA | 56.16▲ | +0.35 (+0.63%) | 57.42 | 56.09 | 106,393 |
| BATRK | 51.66▲ | +0.05 (+0.10%) | 52.7499 | 51.38 | 469,243 |
| BBC | 49.16▲ | +0.67 (+1.38%) | 49.89 | 48.915 | 45,484 |
| BBP | 93.7129▲ | +0.9771 (+1.05%) | 95.07 | 93.21 | 7,612 |
| BCAL | 20.62▲ | +0.31 (+1.53%) | 20.76 | 20.02 | 316,448 |
| BCAX | 25.64▲ | +0.64 (+2.56%) | 26.29 | 24.18 | 851,695 |
| BDL | 44.00▼ | -0.83 (-1.85%) | 47.99 | 44.00 | 174,210 |
| BEDZ | 37.2282▲ | +0.2617 (+0.71%) | 37.47 | 37.2282 | 15,689 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BFH | 104.91▲ | +1.12 (+1.08%) | 105.70 | 103.10 | 856,346 |
| BGC | 12.65▲ | +0.09 (+0.72%) | 12.885 | 12.45 | 4,187,950 |
| BHB | 37.79▲ | +0.46 (+1.23%) | 38.04 | 37.11 | 122,252 |
| BIB | 92.3063▲ | +2.5632 (+2.86%) | 94.00 | 90.60 | 24,371 |
| BKSE | 131.352▲ | +0.923 (+0.71%) | 131.352 | 131.352 | 700 |
| BLX | 62.78▲ | +0.89 (+1.44%) | 62.97 | 61.6301 | 131,343 |
| BLZE | 11.97▲ | +0.31 (+2.66%) | 12.62 | 10.52 | 13,044,507 |
| BOLD | 2.60 | +0.00 (+0.00%) | 2.79 | 2.58 | 2,475,601 |
| BPOP | 165.65▲ | +0.59 (+0.36%) | 167.04 | 164.11 | 523,313 |
| BTSG | 67.61▲ | +0.77 (+1.15%) | 69.09 | 66.3375 | 2,770,557 |
| BUD | 84.43▲ | +1.44 (+1.74%) | 84.86 | 82.90 | 3,451,564 |
| BUSE | 29.25▲ | +0.37 (+1.28%) | 29.34 | 28.84 | 775,106 |
| BVFL | 21.32▲ | +0.21 (+0.99%) | 21.48 | 21.1599 | 31,821 |
| BWB | 20.53▲ | +0.09 (+0.44%) | 20.76 | 20.41 | 451,727 |
| BWFG | 57.78▲ | +0.26 (+0.45%) | 58.25 | 56.88 | 113,400 |
| BY | 36.49▲ | +0.51 (+1.42%) | 36.59 | 36.095 | 217,314 |
| BZH | 27.68▲ | +1.13 (+4.26%) | 28.44 | 26.715 | 417,489 |
| CACC | 602.14▲ | +12.17 (+2.06%) | 605.09 | 590.00 | 222,998 |
| CAFG | 32.7442▲ | +0.2854 (+0.88%) | 32.935 | 32.7442 | 1,046 |
| CAH | 233.01▲ | +4.10 (+1.79%) | 235.705 | 229.835 | 2,100,629 |
| CARE | 32.50▲ | +0.17 (+0.53%) | 33.05 | 32.225 | 417,850 |
| CATY | 61.62▲ | +0.73 (+1.20%) | 61.969 | 60.91 | 453,510 |
| CBL | 50.99▲ | +0.90 (+1.80%) | 51.23 | 49.94 | 222,939 |
| CCNE | 33.57▲ | +0.51 (+1.54%) | 33.67 | 32.60 | 141,737 |
| CDNA | 27.13▲ | +2.01 (+8.00%) | 27.27 | 25.39 | 1,265,845 |
| CDP | 34.97▲ | +0.47 (+1.36%) | 35.065 | 34.54 | 1,631,435 |
| CENT | 45.15▲ | +1.86 (+4.30%) | 45.30 | 43.49 | 85,904 |
| CENTA | 39.54▲ | +1.62 (+4.27%) | 39.71 | 37.99 | 489,911 |
| CFFI | 81.45▲ | +2.33 (+2.94%) | 81.45 | 79.79 | 5,601 |
| CFFN | 8.39▲ | +0.10 (+1.21%) | 8.40 | 8.29 | 472,511 |
| CFG | 69.46▲ | +0.47 (+0.68%) | 69.95 | 69.00 | 3,179,072 |
| CFR | 150.90▲ | +0.92 (+0.61%) | 151.445 | 148.66 | 414,866 |
| CGEM | 17.65▼ | -0.10 (-0.56%) | 18.76 | 17.61 | 1,442,983 |
| CHMG | 74.40▲ | +0.80 (+1.09%) | 74.48 | 73.04 | 38,821 |
| CINF | 178.45▲ | +2.64 (+1.50%) | 180.21 | 175.82 | 739,087 |
| CLYM | 12.75▲ | +0.45 (+3.66%) | 12.81 | 12.0114 | 1,564,660 |
| CNO | 52.14▼ | -0.63 (-1.19%) | 52.91 | 52.11 | 966,089 |
| CNOB | 33.37▲ | +0.29 (+0.88%) | 33.48 | 33.11 | 344,295 |
| CON | 29.14▲ | +0.48 (+1.67%) | 29.385 | 28.75 | 735,742 |
| CPA | 156.86▲ | +4.93 (+3.24%) | 159.92 | 152.54 | 322,008 |
| CPBI | 18.90▲ | +0.1799 (+0.96%) | 18.99 | 18.90 | 883 |
| CPF | 37.17▲ | +0.20 (+0.54%) | 37.56 | 36.78 | 296,455 |
| CPRA | 27.6199▲ | +0.0099 (+0.04%) | 27.6599 | 27.6199 | 286 |
| CPSJ | 27.655▲ | +0.0005 (+0.00%) | 27.655 | 27.655 | 206 |
| CR | 213.87▲ | +1.02 (+0.48%) | 217.46 | 210.89 | 334,489 |
| CTBI | 70.94▲ | +0.86 (+1.23%) | 71.31 | 69.83 | 82,342 |
| CTO | 21.25▲ | +0.42 (+2.02%) | 21.44 | 20.905 | 585,011 |
| CTRN | 63.44▲ | +1.55 (+2.50%) | 66.3799 | 61.89 | 212,783 |
| CURB | 31.28▲ | +0.28 (+0.90%) | 31.35 | 30.98 | 602,329 |
| CVBF | 22.05▲ | +0.50 (+2.32%) | 22.135 | 21.55 | 2,348,811 |
| CWBC | 26.87▲ | +1.13 (+4.39%) | 27.00 | 25.83 | 1,071,732 |
| CYTK | 81.20▲ | +1.19 (+1.49%) | 82.83 | 79.12 | 2,359,777 |
| CZA | 120.9215▲ | +0.8392 (+0.70%) | 122.30 | 119.84 | 2,135 |
| CZFS | 71.00▲ | +1.49 (+2.14%) | 71.87 | 69.55 | 16,486 |
| CZWI | 22.17▼ | -0.73 (-3.19%) | 23.18 | 22.07 | 157,155 |
| D | 69.26▲ | +0.81 (+1.18%) | 69.425 | 68.41 | 4,445,955 |
| DAL | 90.65▲ | +3.93 (+4.53%) | 90.71 | 87.64 | 7,729,937 |
| DAVE | 323.22▲ | +5.25 (+1.65%) | 342.65 | 316.275 | 732,378 |
| DHC | 9.36▲ | +0.22 (+2.41%) | 9.48 | 9.11 | 1,547,900 |
| DNLI | 24.82▲ | +0.05 (+0.20%) | 25.69 | 24.715 | 1,117,186 |
| DOC | 20.82▲ | +0.26 (+1.26%) | 20.8864 | 20.45 | 6,443,327 |
| EBMT | 23.76▲ | +0.01 (+0.04%) | 24.20 | 23.54 | 124,195 |