Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.72▲ | +0.39 (+0.47%) | 85.73 | 82.65 | 467,309 |
| ACA | 133.13▲ | +0.47 (+0.35%) | 136.00 | 132.62 | 319,339 |
| ACMR | 96.19▲ | +5.01 (+5.49%) | 104.99 | 95.60 | 1,938,094 |
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AIO | 27.50▼ | -0.13 (-0.47%) | 27.83 | 27.2501 | 76,373 |
| AIT | 329.89▲ | +5.51 (+1.70%) | 335.96 | 324.00 | 492,733 |
| AIVI | 57.8673▼ | -0.481 (-0.82%) | 58.7801 | 57.73 | 6,752 |
| AIZ | 262.13▲ | +1.58 (+0.61%) | 265.66 | 260.56 | 239,240 |
| AKTS | 23.53▲ | +0.90 (+3.98%) | 25.26 | 23.02 | 516,480 |
| ALNT | 93.69▼ | -2.04 (-2.13%) | 100.01 | 93.53 | 308,601 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| ALTL | 49.60▼ | -0.3942 (-0.79%) | 50.89 | 49.60 | 6,764 |
| AMAT | 592.92▲ | +24.69 (+4.35%) | 623.35 | 590.825 | 10,974,837 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| AMN | 32.38▲ | +0.50 (+1.57%) | 33.13 | 30.86 | 1,415,478 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.4396 | 11.40 | 254 |
| AOM | 49.67▼ | -0.27 (-0.54%) | 50.08 | 49.615 | 441,270 |
| APLE | 16.25▼ | -0.12 (-0.73%) | 16.565 | 16.13 | 2,925,867 |
| ARM | 418.88▲ | +22.54 (+5.69%) | 444.80 | 400.14 | 11,583,696 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| ARWR | 81.04▲ | +4.49 (+5.87%) | 82.48 | 75.93 | 3,064,726 |
| ASLV | 29.55▼ | -0.38 (-1.27%) | 30.0301 | 29.55 | 2,681 |
| ASMG | 58.826▲ | +3.976 (+7.25%) | 62.99 | 58.68 | 231,360 |
| ASMH | 127.3002▲ | +5.7262 (+4.71%) | 130.01 | 127.3002 | 3,573 |
| ASML | 1,867.83▲ | +63.94 (+3.54%) | 1,938.4899 | 1,865.3199 | 2,313,498 |
| ATLC | 95.77▼ | -0.47 (-0.49%) | 99.47 | 94.6257 | 141,173 |
| ATLO | 29.50▼ | -0.37 (-1.24%) | 32.16 | 29.29 | 74,525 |
| BAC | 56.53▼ | -0.31 (-0.55%) | 57.98 | 56.295 | 40,170,400 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BATRK | 51.10▼ | -0.44 (-0.85%) | 52.1099 | 50.61 | 927,911 |
| BBAR | 21.04▲ | +0.46 (+2.24%) | 22.44 | 20.64 | 1,154,404 |
| BBP | 89.4018▲ | +1.8351 (+2.10%) | 90.46 | 87.658 | 17,631 |
| BCUS | 36.5715▼ | -0.1485 (-0.40%) | 37.14 | 36.5715 | 5,154 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| BEDZ | 36.7248▼ | -0.4066 (-1.10%) | 37.29 | 36.7248 | 9,999 |
| BEN | 33.29▲ | +0.11 (+0.33%) | 34.17 | 33.18 | 5,475,338 |
| BENJ | 52.71 | +0.00 (+0.00%) | 52.72 | 52.7003 | 6,372 |
| BFLY | 5.71▲ | +0.06 (+1.06%) | 6.14 | 5.63 | 6,477,235 |
| BGC | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.81 | 4,764,477 |
| BJRI | 52.40▲ | +0.62 (+1.20%) | 54.40 | 51.57 | 395,560 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BKIE | 100.64▼ | -0.42 (-0.42%) | 102.072 | 100.64 | 18,986 |
| BMO | 169.84▲ | +0.30 (+0.18%) | 171.69 | 169.57 | 852,383 |
| BNS | 86.37▲ | +0.83 (+0.97%) | 87.08 | 85.54 | 1,858,356 |
| BNY | 146.07▲ | +1.62 (+1.12%) | 146.74 | 144.11 | 2,961,007 |
| BTSG | 64.43▲ | +0.29 (+0.45%) | 65.00 | 63.64 | 2,258,361 |
| BUFI | 42.32▼ | -0.13 (-0.31%) | 42.66 | 42.32 | 8,541 |
| BUYO | 32.2062▼ | -0.2448 (-0.75%) | 32.89 | 32.2062 | 1,802 |
| BWEN | 4.87▲ | +0.09 (+1.88%) | 5.23 | 4.34 | 1,202,261 |
| C | 143.78▲ | +0.79 (+0.55%) | 146.54 | 143.04 | 11,018,437 |
| CACC | 563.32▼ | -10.78 (-1.88%) | 588.71 | 562.91 | 170,323 |
| CAFG | 32.194▼ | -0.1696 (-0.52%) | 32.71 | 32.194 | 2,516 |
| CAKE | 75.52▲ | +2.25 (+3.07%) | 77.0199 | 72.7501 | 1,250,315 |
| CARE | 30.90▲ | +0.90 (+3.00%) | 30.995 | 29.83 | 559,030 |
| CAT | 955.92▲ | +10.46 (+1.11%) | 975.64 | 953.00 | 2,689,099 |
| CBON | 23.905▼ | -0.035 (-0.15%) | 23.99 | 23.90 | 23,011 |
| CBT | 88.45▲ | +0.14 (+0.16%) | 90.075 | 88.10 | 307,423 |
| CGBL | 37.71▼ | -0.21 (-0.55%) | 38.17 | 37.66 | 1,634,459 |
| CGGE | 34.47▼ | -0.14 (-0.40%) | 34.9999 | 34.455 | 550,152 |
| CGGO | 41.38▼ | -0.05 (-0.12%) | 42.2084 | 41.345 | 1,470,744 |
| CGIC | 36.62▼ | -0.24 (-0.65%) | 37.3046 | 36.61 | 599,851 |
| CGIE | 36.71▼ | -0.20 (-0.54%) | 37.35 | 36.685 | 489,431 |
| CGMM | 31.83▼ | -0.43 (-1.33%) | 32.5755 | 31.78 | 1,325,705 |
| CGNG | 36.91▼ | -0.06 (-0.16%) | 37.68 | 36.87 | 518,068 |
| CGXU | 35.45▼ | -0.06 (-0.17%) | 36.27 | 35.4258 | 1,034,502 |
| CHI | 12.96▼ | -0.05 (-0.38%) | 13.12 | 12.898 | 145,725 |
| CLDT | 12.80▼ | -0.24 (-1.84%) | 13.1773 | 12.79 | 297,807 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CMI | 717.78▲ | +17.81 (+2.54%) | 733.481 | 710.69 | 1,840,235 |
| CNO | 51.23▲ | +0.18 (+0.35%) | 51.675 | 50.56 | 401,608 |
| CNOB | 32.20▼ | -0.34 (-1.04%) | 33.1225 | 31.52 | 476,158 |
| CNXT | 58.06▼ | -0.31 (-0.53%) | 59.64 | 58.06 | 146,856 |
| CON | 28.38▼ | -0.08 (-0.28%) | 28.70 | 28.18 | 631,159 |
| CORO | 36.66▼ | -0.16 (-0.43%) | 37.34 | 36.61 | 1,383,217 |
| CPAC | 11.87▲ | +1.21 (+11.35%) | 12.2663 | 11.30 | 685,268 |
| CPRO | 28.053▼ | -0.0169 (-0.06%) | 28.11 | 28.03 | 1,792 |
| CPSO | 27.78▼ | -0.05 (-0.18%) | 27.8599 | 27.78 | 1,624 |
| CPSY | 25.64▼ | -0.0459 (-0.18%) | 25.72 | 25.64 | 1,282 |
| CREG | 2.64▲ | +0.57 (+27.54%) | 3.02 | 1.93 | 8,694,753 |
| CROX | 124.53▼ | -2.55 (-2.01%) | 129.79 | 124.28 | 889,429 |
| CRS | 575.47▲ | +13.88 (+2.47%) | 585.405 | 561.53 | 595,524 |
| CSMD | 35.0055▼ | -0.1645 (-0.47%) | 35.82 | 34.9988 | 32,662 |
| CVIE | 85.36▼ | -0.12 (-0.14%) | 86.755 | 85.2611 | 10,953 |
| CW | 777.29▲ | +12.68 (+1.66%) | 785.94 | 757.17 | 248,311 |
| CWI | 40.60▼ | -0.24 (-0.59%) | 41.41 | 40.60 | 233,693 |
| CXW | 28.17▲ | +0.29 (+1.04%) | 28.62 | 27.46 | 1,447,319 |
| DBAW | 48.29▲ | +0.2101 (+0.44%) | 48.72 | 48.2201 | 16,460 |
| DBEU | 53.30▲ | +0.25 (+0.47%) | 53.53 | 52.83 | 23,742 |
| DBEZ | 62.1756▲ | +0.2268 (+0.37%) | 62.735 | 62.1756 | 866 |
| DBJP | 115.751▲ | +0.503 (+0.44%) | 117.025 | 115.74 | 18,598 |
| DEXC | 82.6386▲ | +0.4486 (+0.55%) | 84.344 | 82.6386 | 11,772 |
| DFAI | 41.85▼ | -0.29 (-0.69%) | 42.50 | 41.755 | 1,299,701 |
| DGRE | 40.9444▲ | +0.0294 (+0.07%) | 41.9199 | 40.79 | 22,921 |
| DIA | 516.30▼ | -5.14 (-0.99%) | 524.17 | 515.30 | 6,512,921 |
| DIVI | 43.56▼ | -0.11 (-0.25%) | 44.182 | 43.47 | 276,445 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 1,114 |
| DMXF | 84.32▲ | +0.21 (+0.25%) | 85.56 | 84.13 | 52,987 |
| DNL | 45.9628▼ | -0.1487 (-0.32%) | 46.7561 | 45.9628 | 13,773 |
| DNLI | 23.49▲ | +1.56 (+7.11%) | 24.205 | 22.09 | 2,591,984 |