Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 51.56▲ | +0.15 (+0.29%) | 52.12 | 51.41 | 253,558 |
| ACA | 147.45▲ | +0.12 (+0.08%) | 147.68 | 146.99 | 595,022 |
| ADP | 292.75▲ | +5.72 (+1.99%) | 294.265 | 288.1839 | 2,503,536 |
| AFG | 149.24▲ | +1.16 (+0.78%) | 150.3131 | 148.57 | 385,906 |
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| ALRM | 58.68▲ | +1.22 (+2.12%) | 58.86 | 57.67 | 418,391 |
| AMN | 41.62▲ | +1.12 (+2.77%) | 41.83 | 40.0583 | 681,588 |
| ANF | 161.73▼ | -0.28 (-0.17%) | 163.82 | 159.61 | 1,204,521 |
| APA | 49.895▲ | +0.135 (+0.27%) | 50.4332 | 48.37 | 5,216,230 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| ARQT | 32.82▲ | +0.93 (+2.92%) | 33.30 | 31.75 | 4,421,978 |
| AVPT | 15.23▲ | +0.49 (+3.32%) | 15.485 | 14.68 | 2,195,807 |
| AVTR | 16.62▲ | +0.33 (+2.03%) | 16.83 | 16.24 | 9,048,514 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BIIB | 243.10▲ | +9.62 (+4.12%) | 244.65 | 236.24 | 1,491,975 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BOX | 41.75▲ | +1.29 (+3.19%) | 41.77 | 40.65 | 4,046,031 |
| BPRN | 43.79▲ | +0.43 (+0.99%) | 44.50 | 43.3601 | 28,388 |
| BRK.B | 539.82▲ | +7.59 (+1.43%) | 541.00 | 533.50 | 5,313,503 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BTE | 5.37▼ | -0.03 (-0.56%) | 5.485 | 5.23 | 22,633,905 |
| CBNK | 40.49▲ | +1.10 (+2.79%) | 40.88 | 39.53 | 245,807 |
| CNK | 40.15▲ | +1.15 (+2.95%) | 40.355 | 39.09 | 2,868,450 |
| CNQ | 54.18▲ | +0.06 (+0.11%) | 55.13 | 53.26 | 5,064,776 |
| COP | 145.95▲ | +0.71 (+0.49%) | 147.15 | 142.80 | 5,316,530 |
| CPSD | 27.259▲ | +0.0146 (+0.05%) | 27.28 | 27.259 | 700 |
| CPSM | 29.705▲ | +0.045 (+0.15%) | 29.73 | 29.70 | 1,000 |
| CPSN | 28.327▲ | +0.016 (+0.06%) | 28.34 | 28.327 | 800 |
| CPSP | 27.3401▲ | +0.0101 (+0.04%) | 27.38 | 27.32 | 3,670 |
| CPSY | 26.195▲ | +0.0101 (+0.04%) | 26.22 | 26.14 | 1,700 |
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CURE | 154.99▲ | +9.89 (+6.82%) | 155.41 | 149.00 | 66,400 |
| CVX | 225.71▲ | +1.34 (+0.60%) | 227.28 | 221.56 | 7,942,350 |
| DCBO | 30.21▲ | +2.05 (+7.28%) | 30.4399 | 28.04 | 107,852 |
| DIG | 78.45▲ | +0.20 (+0.26%) | 79.86 | 76.08 | 53,400 |
| DOCU | 80.28▲ | +3.62 (+4.72%) | 80.61 | 77.21 | 3,318,506 |
| DRH | 13.79▲ | +0.33 (+2.45%) | 13.875 | 13.465 | 2,521,259 |
| E | 58.86▲ | +0.01 (+0.02%) | 59.84 | 58.08 | 511,168 |
| ELV | 440.18▲ | +9.95 (+2.31%) | 440.67 | 431.09 | 1,546,553 |
| EOG | 157.91▲ | +0.26 (+0.16%) | 159.93 | 154.295 | 2,074,131 |
| EXEL | 64.39▲ | +1.71 (+2.73%) | 64.42 | 62.845 | 2,135,578 |
| FDBC | 58.815▲ | +0.185 (+0.32%) | 59.49 | 58.4001 | 12,144 |
| FHLC | 86.30▲ | +2.05 (+2.43%) | 86.37 | 84.96 | 183,600 |
| FRSH | 14.85▲ | +0.72 (+5.10%) | 14.985 | 14.26 | 4,936,956 |
| FTRE | 22.78▲ | +0.36 (+1.61%) | 23.55 | 22.305 | 2,020,235 |
| HALO | 124.37▲ | +1.87 (+1.53%) | 125.10 | 123.00 | 2,148,955 |
| HAS | 109.52▲ | +11.03 (+11.20%) | 109.81 | 101.40 | 8,011,313 |
| HGTY | 15.46▼ | -0.10 (-0.64%) | 15.7922 | 15.45 | 289,165 |
| HLT | 359.29▲ | +13.25 (+3.83%) | 360.40 | 348.96 | 4,052,866 |
| HNGE | 107.51▲ | +3.55 (+3.41%) | 108.00 | 103.30 | 4,094,195 |
| HPK | 10.99▼ | -0.40 (-3.51%) | 11.59 | 10.70 | 764,949 |
| HRTG | 36.98▲ | +1.05 (+2.92%) | 37.36 | 36.259 | 229,110 |
| HTFL | 55.59▲ | +4.57 (+8.96%) | 56.295 | 51.00 | 2,890,325 |
| IDT | 84.46▲ | +2.64 (+3.23%) | 84.56 | 81.51 | 225,962 |
| IFF | 91.21▲ | +0.25 (+0.27%) | 92.02 | 91.021 | 1,810,434 |
| IHF | 60.32▲ | +1.47 (+2.50%) | 60.38 | 59.18 | 368,265 |
| INFU | 14.23▲ | +0.49 (+3.57%) | 14.28 | 13.77 | 116,590 |
| ITGR | 126.70▼ | -0.05 (-0.04%) | 126.83 | 126.69 | 904,730 |
| IXC | 62.65▲ | +0.24 (+0.38%) | 63.10 | 61.69 | 1,047,900 |
| IXJ | 109.10▲ | +2.67 (+2.51%) | 109.19 | 107.52 | 152,000 |
| IYH | 75.52▲ | +1.73 (+2.34%) | 75.67 | 74.52 | 709,738 |
| JOYY | 84.93▲ | +0.97 (+1.16%) | 85.15 | 83.57 | 481,123 |
| KDP | 34.63▲ | +0.17 (+0.49%) | 34.885 | 34.255 | 18,644,901 |
| KGEI | 6.85▼ | -0.15 (-2.14%) | 7.13 | 6.825 | 110,429 |
| KNSA | 83.17▲ | +3.69 (+4.64%) | 83.78 | 79.88 | 1,233,769 |
| KOF | 118.29▼ | -1.67 (-1.39%) | 122.14 | 117.545 | 434,311 |
| LLY | 1,283.66▲ | +43.32 (+3.49%) | 1,311.75 | 1,260.17 | 2,966,527 |
| MA | 620.42▲ | +4.02 (+0.65%) | 624.29 | 616.595 | 2,994,655 |
| MACI | 11.11▲ | +0.1111 (+1.01%) | 12.09 | 9.06 | 18,477 |
| MANH | 232.86▲ | +7.43 (+3.30%) | 233.3188 | 226.18 | 822,937 |
| MCK | 1,030.12▲ | +19.69 (+1.95%) | 1,030.27 | 1,013.925 | 780,070 |
| MD | 28.08▲ | +0.78 (+2.86%) | 28.29 | 27.30 | 707,858 |
| MRNA | 242.08▲ | +15.19 (+6.69%) | 243.98 | 216.6512 | 16,858,882 |
| MRNY | 46.08▲ | +2.55 (+5.86%) | 46.22 | 41.89 | 380,700 |
| MTCH | 46.53▲ | +1.80 (+4.02%) | 46.615 | 44.65 | 4,111,041 |
| MUR | 43.09▲ | +0.55 (+1.29%) | 43.40 | 41.84 | 1,618,975 |
| MWYN | 2.70▲ | +0.34 (+14.41%) | 2.705 | 2.42 | 571,555 |
| NHC | 247.94▲ | +8.70 (+3.64%) | 247.94 | 240.44 | 128,429 |
| OILT | 34.04▲ | +0.04 (+0.12%) | 35.06 | 33.56 | 2,400 |
| OUSA | 62.70▲ | +0.52 (+0.84%) | 62.83 | 62.44 | 27,000 |
| OVV | 70.29▲ | +0.25 (+0.36%) | 70.98 | 68.34 | 3,155,605 |
| PAYC | 262.32▲ | +9.32 (+3.68%) | 264.49 | 253.38 | 779,872 |
| PAYS | 15.21▼ | -0.13 (-0.85%) | 16.1547 | 15.15 | 1,499,587 |
| PBE | 99.22▲ | +2.51 (+2.60%) | 99.75 | 97.35 | 12,100 |
| PBYI | 10.76▲ | +0.55 (+5.39%) | 10.84 | 10.21 | 364,915 |
| PCTY | 170.06▲ | +3.89 (+2.34%) | 171.53 | 168.085 | 696,297 |
| PEB | 20.71▲ | +0.61 (+3.03%) | 20.92 | 20.15 | 3,094,497 |
| PEO | 30.14▲ | +0.19 (+0.63%) | 30.29 | 29.84 | 91,627 |
| PFE | 30.11▲ | +0.67 (+2.28%) | 30.25 | 29.59 | 34,438,548 |
| PK | 16.57▲ | +0.46 (+2.86%) | 16.63 | 16.115 | 4,590,570 |
| PR | 24.84▲ | +0.04 (+0.16%) | 25.2123 | 24.3815 | 11,121,054 |
| PRCH | 18.18▲ | +0.53 (+3.00%) | 18.41 | 17.62 | 2,316,918 |
| PRSU | 55.13▲ | +0.19 (+0.35%) | 56.57 | 54.41 | 451,203 |
| PSO | 18.24▲ | +0.05 (+0.27%) | 18.40 | 18.17 | 655,376 |
| QARP | 69.3569▲ | +0.2828 (+0.41%) | 69.3569 | 69.2718 | 2,297 |
| QLV | 81.34▲ | +0.52 (+0.64%) | 81.40 | 81.23 | 14,300 |
| QVAL | 62.97▲ | +0.77 (+1.24%) | 62.98 | 62.28 | 25,700 |
| RCEL | 13.80▲ | +0.66 (+5.02%) | 14.08 | 13.29 | 421,435 |
| REPX | 48.94▼ | -0.34 (-0.69%) | 50.00 | 47.72 | 225,219 |
| RGA | 267.39▲ | +0.59 (+0.22%) | 270.32 | 266.59 | 463,803 |