Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.57▼ | -0.80 (-1.22%) | 66.95 | 64.44 | 10,871,577 |
| ACA | 112.30▲ | +1.13 (+1.02%) | 116.0922 | 110.49 | 294,050 |
| ADM | 64.60▲ | +1.22 (+1.92%) | 65.71 | 63.64 | 5,476,100 |
| AEIS | 237.90▲ | +3.98 (+1.70%) | 238.92 | 230.94 | 425,046 |
| AEM | 197.28▼ | -1.80 (-0.90%) | 201.95 | 194.18 | 3,071,626 |
| AGMI | 74.225▲ | +0.495 (+0.67%) | 75.26 | 72.40 | 5,800 |
| AGQ | 266.56▲ | +36.32 (+15.77%) | 267.7884 | 246.11 | 11,725,766 |
| AHLT | 28.32▲ | +0.3065 (+1.09%) | 28.32 | 27.985 | 4,108 |
| AIR | 101.08▲ | +3.37 (+3.45%) | 101.44 | 97.11 | 771,600 |
| AIT | 277.62▼ | -1.15 (-0.41%) | 281.63 | 275.20 | 368,219 |
| AIVL | 118.8347▲ | +1.0167 (+0.86%) | 118.8347 | 118.0401 | 3,777 |
| ALB | 177.55▲ | +0.67 (+0.38%) | 179.14 | 171.68 | 2,538,465 |
| ALHC | 21.745▲ | +0.825 (+3.94%) | 22.40 | 20.80 | 5,508,659 |
| ALMS | 24.34▲ | +2.23 (+10.09%) | 24.83 | 21.8944 | 4,068,332 |
| ALTY | 12.18▲ | +0.0351 (+0.29%) | 12.19 | 12.15 | 6,312 |
| AMG | 315.19▲ | +4.35 (+1.40%) | 315.935 | 310.00 | 230,857 |
| AMR | 249.63▲ | +9.11 (+3.79%) | 253.32 | 237.45 | 280,100 |
| AMTM | 34.60▲ | +0.30 (+0.87%) | 34.93 | 34.07 | 1,586,236 |
| ANDE | 57.82▲ | +1.18 (+2.08%) | 57.95 | 56.68 | 244,268 |
| ANNX | 6.68▲ | +0.49 (+7.92%) | 6.83 | 6.00 | 4,643,926 |
| AP | 6.00▲ | +0.50 (+9.09%) | 6.10 | 5.50 | 678,900 |
| APGE | 82.43▲ | +3.43 (+4.34%) | 84.56 | 78.08 | 1,064,364 |
| ARMN | 17.99▲ | +0.57 (+3.27%) | 18.215 | 17.60 | 1,080,869 |
| ASX | 18.88▲ | +0.18 (+0.96%) | 18.89 | 18.66 | 4,830,300 |
| ATMU | 55.60▲ | +0.06 (+0.11%) | 56.775 | 54.915 | 556,312 |
| ATRO | 71.58▲ | +4.23 (+6.28%) | 72.24 | 66.86 | 1,629,700 |
| AU | 99.51▲ | +1.85 (+1.89%) | 100.31 | 97.15 | 2,032,097 |
| AUMI | 100.344▲ | +0.224 (+0.22%) | 102.50 | 99.33 | 3,300 |
| AUSF | 48.00▲ | +0.369 (+0.77%) | 48.00 | 47.65 | 66,072 |
| AVDE | 85.33▲ | +0.50 (+0.59%) | 85.33 | 85.0232 | 1,202,579 |
| AVDV | 98.39▲ | +0.83 (+0.85%) | 98.5184 | 98.0449 | 823,377 |
| AVES | 61.05▲ | +0.49 (+0.81%) | 61.05 | 60.71 | 49,236 |
| AVIE | 68.4263▲ | +0.9185 (+1.36%) | 68.64 | 68.19 | 335 |
| AVIV | 73.67▲ | +0.43 (+0.59%) | 73.74 | 73.48 | 87,934 |
| AVMC | 73.81▲ | +0.17 (+0.23%) | 73.889 | 73.57 | 40,500 |
| AVNM | 76.42▲ | +0.47 (+0.62%) | 76.42 | 76.13 | 53,122 |
| AVNV | 77.8567▲ | +0.5799 (+0.75%) | 77.88 | 77.66 | 15,206 |
| AVSC | 62.58▲ | +0.50 (+0.81%) | 62.62 | 61.98 | 135,194 |
| AVXC | 66.906▲ | +0.559 (+0.84%) | 66.95 | 66.59 | 22,800 |
| B | 49.95▲ | +0.24 (+0.48%) | 50.51 | 49.365 | 12,825,260 |
| BAP | 316.99▲ | +5.49 (+1.76%) | 318.19 | 312.31 | 323,900 |
| BAR | 45.65▲ | +0.47 (+1.04%) | 45.73 | 45.32 | 1,134,539 |
| BATT | 15.17▲ | +0.21 (+1.40%) | 15.21 | 14.9244 | 99,750 |
| BBC | 41.49▲ | +1.67 (+4.19%) | 41.49 | 39.81 | 14,232 |
| BBMC | 112.982▲ | +0.345 (+0.31%) | 113.015 | 112.38 | 73,400 |
| BBSC | 78.8158▲ | +0.5492 (+0.70%) | 78.8158 | 78.1778 | 5,210 |
| BC | 88.07▲ | +0.59 (+0.67%) | 89.61 | 86.541 | 933,566 |
| BCX | 11.83▲ | +0.15 (+1.28%) | 11.87 | 11.71 | 411,000 |
| BDSX | 8.59▼ | -1.29 (-13.06%) | 10.00 | 8.11 | 877,542 |
| BELFB | 192.96▼ | -0.86 (-0.44%) | 200.0997 | 190.515 | 92,893 |
| BFLY | 4.95▲ | +0.55 (+12.50%) | 5.03 | 4.31 | 12,792,823 |
| BG | 105.46▲ | +2.87 (+2.80%) | 106.62 | 102.59 | 2,347,281 |
| BGIG | 32.98▲ | +0.11 (+0.33%) | 32.99 | 32.80 | 73,113 |
| BGR | 14.59▲ | +0.37 (+2.60%) | 14.72 | 14.27 | 146,100 |
| BGY | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.935 | 465,682 |
| BH | 452.68▲ | +15.70 (+3.59%) | 452.68 | 435.51 | 84,700 |
| BH.A | 2,278.79▲ | +50.97 (+2.29%) | 2,299.00 | 2,204.00 | 12,290 |
| BHP | 66.02▲ | +2.03 (+3.17%) | 66.03 | 64.65 | 4,876,400 |
| BIDU | 150.50▲ | +1.15 (+0.77%) | 154.2928 | 149.77 | 5,380,825 |
| BILI | 33.34▲ | +1.94 (+6.18%) | 33.74 | 32.735 | 8,509,324 |
| BIOA | 22.92▲ | +2.23 (+10.78%) | 23.60 | 20.38 | 1,055,915 |
| BK | 124.59▲ | +1.66 (+1.35%) | 124.93 | 122.67 | 6,128,374 |
| BKTI | 87.47▲ | +1.34 (+1.56%) | 89.23 | 85.89 | 41,039 |
| BLD | 486.10▼ | -3.43 (-0.70%) | 491.26 | 481.475 | 255,682 |
| BLES | 44.89▲ | +0.28 (+0.63%) | 44.89 | 44.56 | 14,021 |
| BMED | 31.5214▲ | +0.3493 (+1.12%) | 31.5214 | 31.2399 | 2,943 |
| BMVP | 50.9323▲ | +0.3062 (+0.60%) | 50.9323 | 50.17 | 1,629 |
| BNAI | 5.80▲ | +2.19 (+60.66%) | 6.75 | 3.88 | 46,748,800 |
| BNR | 28.52▲ | +4.45 (+18.49%) | 29.98 | 24.12 | 53,905 |
| BOAT | 34.05▲ | +0.35 (+1.04%) | 34.29 | 33.85 | 20,300 |
| BOE | 12.00 | +0.00 (+0.00%) | 12.06 | 11.95 | 167,300 |
| BOKF | 125.09▲ | +2.45 (+2.00%) | 125.46 | 122.34 | 261,910 |
| BORR | 4.51▲ | +0.13 (+2.97%) | 4.55 | 4.37 | 5,394,600 |
| BSTP | 37.427▼ | -0.102 (-0.27%) | 38.13 | 37.25 | 8,300 |
| BSVO | 24.77▲ | +0.203 (+0.83%) | 24.81 | 24.51 | 142,200 |
| BTU | 36.04▲ | +2.50 (+7.45%) | 36.06 | 33.93 | 4,786,133 |
| BWA | 48.08▼ | -0.07 (-0.15%) | 48.68 | 47.87 | 1,599,973 |
| BWET | 32.79▲ | +3.44 (+11.72%) | 33.53 | 31.29 | 54,512 |
| BWMX | 16.34▲ | +0.12 (+0.74%) | 16.60 | 16.03 | 119,200 |
| CAMX | 33.171▲ | +0.173 (+0.52%) | 33.171 | 33.07 | 400 |
| CANC | 37.08▲ | +0.90 (+2.49%) | 37.13 | 36.40 | 94,156 |
| CASY | 616.30▲ | +11.67 (+1.93%) | 622.00 | 604.51 | 324,773 |
| CCEF | 29.419▼ | -0.048 (-0.16%) | 29.58 | 29.40 | 4,000 |
| CCNR | 35.7821▲ | +0.4221 (+1.19%) | 36.02 | 35.70 | 5,005 |
| CDC | 68.326▲ | +0.9794 (+1.45%) | 68.45 | 67.35 | 18,163 |
| CDL | 71.3019▲ | +1.0032 (+1.43%) | 71.46 | 70.8375 | 7,378 |
| CDZI | 6.80▲ | +0.20 (+3.03%) | 6.85 | 6.29 | 1,255,425 |
| CECO | 65.72▲ | +1.55 (+2.42%) | 66.03 | 63.45 | 240,346 |
| CEF | 52.94▲ | +1.98 (+3.89%) | 53.05 | 51.89 | 1,937,200 |
| CELC | 114.48▲ | +10.27 (+9.86%) | 115.00 | 104.1063 | 504,410 |
| CENX | 47.92▲ | +1.58 (+3.41%) | 48.58 | 46.28 | 1,991,120 |
| CERS | 2.74▲ | +0.22 (+8.73%) | 2.955 | 2.5201 | 6,410,239 |
| CERY | 30.33▲ | +0.30 (+1.00%) | 31.50 | 30.28 | 33,055 |
| CGAU | 15.96▼ | -0.11 (-0.68%) | 16.44 | 15.8437 | 1,531,643 |
| CGMU | 27.59▲ | +0.03 (+0.11%) | 27.59 | 27.57 | 846,332 |
| CIB | 73.59▲ | +0.50 (+0.68%) | 73.93 | 72.30 | 434,800 |
| CIL | 55.50▲ | +0.275 (+0.50%) | 55.50 | 55.38 | 108,062 |
| CLH | 259.00▲ | +4.92 (+1.94%) | 259.32 | 253.36 | 439,800 |
| CMC | 74.26 | +0.00 (+0.00%) | 75.23 | 73.70 | 1,074,648 |
| CMF | 57.83▲ | +0.04 (+0.07%) | 57.87 | 57.7884 | 535,220 |