Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 283.48▲ | +9.12 (+3.32%) | 285.3999 | 275.97 | 5,581,572 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| APA | 47.37▼ | -0.64 (-1.33%) | 48.60 | 47.35 | 5,261,400 |
| ASC | 19.67▼ | -0.46 (-2.29%) | 20.60 | 19.20 | 917,560 |
| ATKR | 94.93▲ | +0.05 (+0.05%) | 94.93 | 94.84 | 858,383 |
| BENJ | 53.365▲ | +0.005 (+0.01%) | 53.3799 | 53.35 | 19,405 |
| BGR | 18.24▲ | +0.08 (+0.44%) | 18.24 | 18.0501 | 86,282 |
| BOX | 38.07▲ | +0.53 (+1.41%) | 38.57 | 37.525 | 2,617,564 |
| BP | 48.81▲ | +0.28 (+0.58%) | 48.98 | 48.46 | 9,883,500 |
| BPH | 77.614▲ | +0.6839 (+0.89%) | 78.78 | 77.44 | 5,100 |
| CANE | 12.33▼ | -0.05 (-0.40%) | 12.50 | 12.30 | 619,600 |
| CBLL | 26.37▲ | +0.23 (+0.88%) | 26.72 | 25.00 | 887,633 |
| CBRL | 62.72▲ | +1.47 (+2.40%) | 62.72 | 59.81 | 848,200 |
| CCO | 2.42▼ | -0.01 (-0.41%) | 2.455 | 2.11 | 2,957,743 |
| CHT | 46.51▲ | +0.41 (+0.89%) | 46.67 | 46.05 | 304,000 |
| CNC | 70.16▲ | +1.30 (+1.89%) | 70.37 | 68.51 | 4,924,800 |
| CNQ | 51.82▼ | -0.32 (-0.61%) | 52.57 | 51.67 | 6,176,800 |
| CON | 37.46▼ | -0.08 (-0.21%) | 38.16 | 37.295 | 2,525,014 |
| COP | 142.34▲ | +1.44 (+1.02%) | 142.55 | 140.90 | 5,668,300 |
| CRAK | 68.15▲ | +0.21 (+0.31%) | 68.37 | 67.74 | 984,530 |
| CRVL | 80.40▲ | +1.59 (+2.02%) | 80.49 | 75.32 | 182,300 |
| CVI | 61.96▼ | -1.16 (-1.84%) | 63.51 | 61.25 | 521,400 |
| CVX | 222.04▲ | +4.31 (+1.98%) | 222.55 | 218.54 | 9,491,700 |
| DAO | 19.50▲ | +1.38 (+7.62%) | 19.50 | 17.935 | 66,794 |
| DBE | 39.05▲ | +0.01 (+0.03%) | 39.29 | 38.82 | 396,200 |
| DBMF | 33.06▼ | -0.16 (-0.48%) | 33.60 | 32.97 | 1,745,579 |
| DHT | 24.95▼ | -1.64 (-6.17%) | 26.91 | 24.68 | 8,697,000 |
| DIG | 77.76▲ | +0.81 (+1.05%) | 78.00 | 76.79 | 60,300 |
| DINO | 127.69▼ | -0.54 (-0.42%) | 129.37 | 126.555 | 2,241,962 |
| DOCU | 75.23▲ | +2.92 (+4.04%) | 75.31 | 72.03 | 3,361,406 |
| DRDB | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 200,747 |
| DRLL | 44.43▲ | +0.30 (+0.68%) | 44.53 | 44.185 | 11,900 |
| ECPG | 100.86▼ | -4.74 (-4.49%) | 105.98 | 100.37 | 268,500 |
| EOG | 154.19▲ | +1.02 (+0.67%) | 154.88 | 152.67 | 2,507,100 |
| ERX | 120.71▲ | +1.21 (+1.01%) | 121.16 | 119.05 | 259,600 |
| EUO | 32.63▲ | +0.23 (+0.71%) | 32.83 | 32.60 | 18,100 |
| EXPD | 196.38▲ | +1.25 (+0.64%) | 197.40 | 193.69 | 1,068,300 |
| FENY | 37.09▲ | +0.10 (+0.27%) | 37.24 | 36.87 | 1,126,737 |
| FERA | 10.5512▼ | -0.0038 (-0.04%) | 10.5697 | 10.5512 | 20,667 |
| FTXN | 42.02▼ | -0.09 (-0.21%) | 42.42 | 41.87 | 105,411 |
| GME | 27.15▼ | -0.07 (-0.26%) | 28.22 | 26.77 | 16,347,800 |
| GNE | 16.93▲ | +0.04 (+0.24%) | 17.09 | 16.655 | 72,218 |
| GXPE | 39.7164▲ | +0.2577 (+0.65%) | 39.7164 | 39.586 | 360 |
| HALO | 116.82▲ | +7.20 (+6.57%) | 119.21 | 109.42 | 3,769,000 |
| HBTA | 32.76▼ | -0.6605 (-1.98%) | 33.91 | 32.5831 | 65,686 |
| HLP | 2.98▲ | +0.16 (+5.67%) | 3.00 | 2.63 | 476,090 |
| HMC | 33.45▲ | +0.12 (+0.36%) | 33.54 | 33.30 | 708,300 |
| IBEX | 44.75▼ | -0.52 (-1.15%) | 45.8383 | 44.22 | 135,046 |
| IBTA | 44.42▲ | +1.14 (+2.63%) | 45.30 | 43.14 | 525,137 |
| IFF | 89.60▲ | +1.40 (+1.59%) | 89.70 | 87.53 | 2,182,500 |
| INSW | 118.74▼ | -6.30 (-5.04%) | 126.274 | 115.1377 | 993,604 |
| IXC | 62.09▲ | +0.36 (+0.58%) | 62.20 | 61.73 | 1,267,400 |
| IYE | 71.06▲ | +0.24 (+0.34%) | 71.31 | 70.66 | 632,800 |
| JOYY | 82.27▼ | -0.26 (-0.32%) | 83.00 | 81.91 | 216,297 |
| JRSH | 6.47▲ | +0.19 (+3.03%) | 6.67 | 6.255 | 297,067 |
| KOF | 116.92▲ | +1.32 (+1.14%) | 117.27 | 114.94 | 117,000 |
| MA | 603.24▼ | -1.56 (-0.26%) | 606.61 | 600.65 | 3,240,500 |
| MPC | 484.92▲ | +7.94 (+1.66%) | 485.22 | 473.56 | 1,631,700 |
| MRNY | 43.73▲ | +1.52 (+3.60%) | 43.9399 | 41.37 | 469,770 |
| MSM | 132.58▲ | +0.41 (+0.31%) | 132.77 | 129.92 | 740,900 |
| MTD | 1,609.27▲ | +11.24 (+0.70%) | 1,619.58 | 1,592.54 | 287,000 |
| MWYN | 1.92▲ | +0.32 (+20.00%) | 1.92 | 1.61 | 810,897 |
| NTWK | 6.49▲ | +0.54 (+9.08%) | 6.50 | 5.98 | 236,300 |
| NXGL | 5.46▲ | +1.41 (+34.81%) | 7.25 | 3.91 | 3,342,370 |
| OACC | 10.93▲ | +0.18 (+1.67%) | 10.93 | 10.884 | 1,016 |
| PARR | 88.67▼ | -1.21 (-1.35%) | 90.74 | 87.655 | 627,120 |
| PBF | 89.51▼ | -1.66 (-1.82%) | 92.46 | 88.17 | 2,946,115 |
| PBR | 25.94▲ | +0.44 (+1.73%) | 25.96 | 25.55 | 19,717,200 |
| PBR.A | 23.06▲ | +0.45 (+1.99%) | 23.10 | 22.76 | 6,918,100 |
| PCRX | 36.40▲ | +0.09 (+0.25%) | 36.48 | 36.31 | 2,331,800 |
| PFE | 29.21▲ | +0.84 (+2.96%) | 29.49 | 28.55 | 39,330,100 |
| PSX | 297.29▲ | +4.56 (+1.56%) | 297.42 | 289.78 | 2,735,654 |
| PXE | 44.11▼ | -0.29 (-0.65%) | 44.58 | 43.99 | 83,900 |
| REPX | 46.43▼ | -1.32 (-2.76%) | 48.01 | 46.225 | 173,015 |
| RGA | 261.05▲ | +2.72 (+1.05%) | 263.65 | 257.35 | 773,490 |
| RNR | 339.51▼ | -1.31 (-0.38%) | 342.75 | 334.48 | 541,800 |
| RSPG | 117.73▼ | -0.48 (-0.41%) | 118.89 | 117.32 | 21,100 |
| RSPH | 38.27▲ | +0.51 (+1.35%) | 38.27 | 37.91 | 223,800 |
| SBB | 24.2288▲ | +0.4131 (+1.73%) | 24.34 | 24.08 | 2,643 |
| SEA | 21.308▼ | -0.592 (-2.70%) | 21.95 | 21.04 | 39,500 |
| SHEH | 76.245▲ | +0.682 (+0.90%) | 76.54 | 76.06 | 10,300 |
| SHEL | 103.58▲ | +0.59 (+0.57%) | 103.865 | 103.04 | 6,021,309 |
| SIJ | 19.031▲ | +0.389 (+2.09%) | 19.29 | 18.77 | 39,376 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SU | 75.89▲ | +0.69 (+0.92%) | 76.21 | 74.93 | 2,892,700 |
| TCAF | 43.25▼ | -0.30 (-0.69%) | 43.6683 | 43.13 | 442,793 |
| TEN | 53.71▼ | -2.69 (-4.77%) | 56.73 | 52.22 | 527,700 |
| TNGY | 11.56▼ | -0.12 (-1.03%) | 11.74 | 11.551 | 27,400 |
| TRMD | 39.91▼ | -1.20 (-2.92%) | 41.86 | 39.00 | 2,401,461 |
| TVAI | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 89,513 |
| TZA | 51.08▲ | +2.82 (+5.84%) | 51.62 | 49.475 | 4,609,221 |
| UCO | 60.52▼ | -0.03 (-0.05%) | 61.63 | 60.39 | 1,448,400 |
| USDU | 27.19▲ | +0.04 (+0.15%) | 27.29 | 27.19 | 197,772 |
| USL | 61.01▼ | -0.02 (-0.03%) | 61.47 | 60.93 | 9,400 |
| UUP | 29.12▲ | +0.10 (+0.34%) | 29.25 | 29.12 | 1,409,700 |
| V | 391.43▼ | -4.63 (-1.17%) | 397.19 | 389.56 | 7,725,400 |
| VABK | 50.69▲ | +0.41 (+0.82%) | 51.035 | 50.30 | 20,512 |
| VALU | 43.29▼ | -0.96 (-2.17%) | 47.00 | 43.29 | 13,900 |
| VDE | 188.39▲ | +0.42 (+0.22%) | 189.25 | 187.39 | 349,800 |