Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 102.26▼ | -0.42 (-0.41%) | 103.05 | 100.85 | 550,264 |
| ABEQ | 38.05▲ | +0.45 (+1.20%) | 38.05 | 37.5997 | 45,392 |
| ACMR | 54.68▼ | -1.11 (-1.99%) | 57.05 | 52.30 | 1,041,373 |
| ACWI | 146.70▼ | -0.14 (-0.10%) | 147.39 | 144.85 | 4,117,127 |
| ACWX | 71.93▲ | +0.22 (+0.31%) | 72.33 | 71.03 | 3,637,346 |
| ADI | 318.70▲ | +1.075 (+0.34%) | 319.105 | 308.93 | 3,079,550 |
| ADVE | 42.629▲ | +0.2292 (+0.54%) | 42.86 | 42.09 | 4,000 |
| AEM | 215.51▼ | -7.48 (-3.35%) | 225.00 | 209.93 | 4,298,601 |
| AFK | 29.85▼ | -0.21 (-0.70%) | 30.85 | 29.4001 | 156,397 |
| AGMI | 85.4279▼ | -2.8191 (-3.19%) | 91.80 | 82.84 | 12,101 |
| AGQ | 399.45▼ | -1.02 (-0.25%) | 431.47 | 334.51 | 16,530,903 |
| AIA | 111.93▼ | -0.93 (-0.82%) | 113.21 | 109.97 | 2,622,347 |
| AIR | 106.67▲ | +2.61 (+2.51%) | 108.36 | 103.485 | 514,936 |
| AKO.A | 25.55▲ | +0.38 (+1.51%) | 26.00 | 23.49 | 1,237 |
| AL | 64.51▲ | +0.10 (+0.16%) | 64.53 | 64.40 | 1,763,355 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALGM | 37.98▲ | +3.43 (+9.93%) | 39.8895 | 34.55 | 10,056,904 |
| ALMS | 26.84▼ | -0.87 (-3.14%) | 28.29 | 26.602 | 1,105,612 |
| ALTY | 12.3566▲ | +0.0266 (+0.22%) | 12.38 | 12.28 | 30,122 |
| AMAT | 341.34▲ | +4.59 (+1.36%) | 344.60 | 328.88 | 7,350,542 |
| AME | 226.62▲ | +4.13 (+1.86%) | 226.68 | 223.42 | 1,286,580 |
| AMOM | 51.66▲ | +0.1749 (+0.34%) | 51.81 | 51.33 | 2,600 |
| AMRX | 14.11▲ | +0.16 (+1.15%) | 15.00 | 13.96 | 33,032,800 |
| AMTM | 37.12▲ | +1.41 (+3.95%) | 37.94 | 35.84 | 2,936,546 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| AOA | 92.44▲ | +0.03 (+0.03%) | 92.81 | 91.50 | 96,074 |
| AOR | 66.68▲ | +0.03 (+0.05%) | 66.89 | 66.1631 | 387,569 |
| ARL | 17.86▲ | +0.76 (+4.44%) | 18.135 | 17.6482 | 2,932 |
| ARMN | 20.47▼ | -0.94 (-4.39%) | 21.975 | 19.72 | 2,192,100 |
| ARP | 33.54▲ | +0.24 (+0.72%) | 33.55 | 32.98 | 7,322 |
| ASA | 72.03▼ | -4.19 (-5.50%) | 78.21 | 71.0512 | 261,857 |
| ASIA | 37.30▼ | -0.14 (-0.37%) | 37.502 | 36.83 | 4,744 |
| ASM | 11.02▼ | -0.22 (-1.96%) | 11.99 | 10.59 | 15,369,000 |
| ATLO | 25.74▲ | +0.68 (+2.71%) | 25.82 | 25.0601 | 20,040 |
| AUMI | 111.45▼ | -5.867 (-5.00%) | 119.51 | 108.655 | 27,100 |
| AVDE | 88.33▲ | +0.49 (+0.56%) | 88.8595 | 87.2717 | 1,546,575 |
| AVDS | 76.47▲ | +0.26 (+0.34%) | 76.86 | 75.36 | 26,600 |
| AVDV | 103.95▲ | +0.59 (+0.57%) | 104.82 | 102.46 | 1,017,739 |
| AVEM | 84.91▼ | -0.30 (-0.35%) | 85.615 | 83.71 | 2,524,725 |
| AVES | 63.78 | +0.00 (+0.00%) | 64.18 | 62.96 | 64,954 |
| AVGE | 91.15▲ | +0.47 (+0.52%) | 91.3444 | 90.02 | 27,246 |
| AVGV | 78.93▲ | +0.69 (+0.88%) | 79.005 | 78.01 | 9,900 |
| AVIE | 69.547▲ | +0.288 (+0.42%) | 69.90 | 69.547 | 2,000 |
| AVIV | 76.59▲ | +0.68 (+0.90%) | 77.12 | 75.68 | 44,167 |
| AVLC | 81.54▲ | +0.05 (+0.06%) | 81.70 | 80.45 | 31,400 |
| AVLV | 81.48▲ | +0.94 (+1.17%) | 81.81 | 80.515 | 518,764 |
| AVMA | 69.085▲ | +0.2254 (+0.33%) | 69.38 | 68.70 | 4,000 |
| AVNM | 79.64▲ | +0.29 (+0.37%) | 80.09 | 78.54 | 82,000 |
| AVNV | 81.46▲ | +0.3794 (+0.47%) | 81.89 | 80.42 | 33,200 |
| AVT | 62.74▲ | +2.78 (+4.64%) | 62.89 | 59.65 | 3,590,782 |
| AVUS | 116.29▲ | +0.30 (+0.26%) | 116.54 | 114.73 | 358,978 |
| AVXC | 70.537▼ | -0.415 (-0.58%) | 71.09 | 69.61 | 58,255 |
| AZTD | 30.196▼ | -0.205 (-0.67%) | 30.455 | 30.17 | 5,200 |
| B | 52.05▼ | -0.93 (-1.76%) | 54.69 | 49.93 | 24,180,700 |
| BAP | 365.42▲ | +7.24 (+2.02%) | 365.42 | 353.99 | 438,489 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BATT | 16.26▲ | +0.11 (+0.68%) | 16.68 | 15.8501 | 138,408 |
| BBD | 4.15▼ | -0.01 (-0.24%) | 4.285 | 4.05 | 51,869,142 |
| BBDO | 3.66 | +0.00 (+0.00%) | 3.69 | 3.52 | 54,725 |
| BCH | 45.87▲ | +0.25 (+0.55%) | 46.75 | 45.07 | 407,002 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BCV | 24.24▼ | -0.22 (-0.90%) | 24.55 | 23.92 | 23,900 |
| BCX | 12.87▲ | +0.07 (+0.55%) | 13.05 | 12.66 | 406,200 |
| BDRY | 11.48▲ | +0.47 (+4.27%) | 11.48 | 10.93 | 82,800 |
| BG | 115.15▼ | -0.15 (-0.13%) | 119.575 | 114.56 | 1,190,902 |
| BGDV | 28.39▲ | +0.101 (+0.36%) | 28.44 | 28.22 | 6,800 |
| BGR | 15.49▲ | +0.17 (+1.11%) | 15.66 | 15.36 | 104,700 |
| BGY | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.96 | 362,700 |
| BHP | 72.17▲ | +1.21 (+1.71%) | 74.98 | 70.94 | 8,944,518 |
| BIBL | 48.72▲ | +0.16 (+0.33%) | 48.98 | 48.13 | 75,900 |
| BIDD | 30.55▲ | +0.05 (+0.16%) | 30.70 | 30.24 | 23,284 |
| BILD | 29.403▲ | +0.1593 (+0.54%) | 29.403 | 29.403 | 100 |
| BIPC | 48.77▲ | +2.33 (+5.02%) | 49.06 | 46.175 | 1,480,295 |
| BKD | 14.50▲ | +1.39 (+10.60%) | 14.63 | 13.31 | 8,956,927 |
| BKDV | 30.44▲ | +0.22 (+0.73%) | 30.52 | 30.12 | 537,772 |
| BKIE | 98.05▲ | +0.89 (+0.92%) | 98.28 | 96.88 | 27,400 |
| BKR | 56.73▲ | +0.10 (+0.18%) | 58.47 | 56.435 | 13,640,510 |
| BKV | 30.25▲ | +1.48 (+5.14%) | 30.73 | 29.08 | 1,432,160 |
| BLES | 45.6461▲ | +0.0261 (+0.06%) | 45.98 | 45.25 | 9,100 |
| BLX | 48.77▲ | +1.16 (+2.44%) | 48.81 | 47.655 | 102,600 |
| BMO | 141.40▲ | +2.17 (+1.56%) | 141.60 | 138.965 | 2,659,575 |
| BNS | 76.42▲ | +1.16 (+1.54%) | 76.56 | 75.46 | 1,409,591 |
| BOAT | 36.03▲ | +0.573 (+1.62%) | 36.28 | 35.285 | 32,693 |
| BORR | 4.66▲ | +0.15 (+3.33%) | 4.86 | 4.48 | 5,188,300 |
| BOTJ | 18.90▲ | +0.20 (+1.07%) | 19.00 | 17.9836 | 2,333 |
| BP | 38.04▲ | +0.34 (+0.90%) | 38.885 | 37.84 | 12,781,159 |
| BPOP | 133.25▲ | +1.71 (+1.30%) | 134.13 | 130.465 | 574,458 |
| BRAZ | 32.87 | +0.00 (+0.00%) | 33.37 | 32.24 | 3,903 |
| BRF | 18.9809▼ | -0.185 (-0.97%) | 19.49 | 18.84 | 7,815 |
| BRZU | 113.50▼ | -1.08 (-0.94%) | 117.9675 | 109.495 | 96,465 |
| BSAC | 36.99▲ | +0.18 (+0.49%) | 37.655 | 36.27 | 378,969 |
| BSBR | 7.14▼ | -0.06 (-0.83%) | 7.31 | 7.00 | 868,907 |
| BSMV | 21.275 | +0.00 (+0.00%) | 21.33 | 21.25 | 13,656 |
| BTE | 3.49▲ | +0.04 (+1.16%) | 3.63 | 3.46 | 24,941,252 |
| BTI | 60.22▲ | +0.06 (+0.10%) | 60.82 | 59.695 | 7,050,542 |
| BULD | 30.004▼ | -0.304 (-1.00%) | 31.04 | 30.004 | 1,000 |
| BVAL | 28.831▲ | +0.078 (+0.27%) | 28.905 | 28.68 | 26,200 |
| BWA | 48.93▲ | +0.65 (+1.35%) | 49.2099 | 48.16 | 1,021,102 |
| BWET | 34.51▲ | +2.11 (+6.51%) | 34.51 | 32.2901 | 15,496 |