Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 26.76▼ | -0.68 (-2.48%) | 27.725 | 26.6001 | 1,614,368 |
| ACR | 23.72▲ | +0.20 (+0.85%) | 24.09 | 23.2036 | 40,734 |
| ACV | 26.24 | +0.00 (+0.00%) | 26.76 | 26.05 | 21,356 |
| AFK | 25.10▼ | -0.171 (-0.68%) | 25.53 | 24.9435 | 26,022 |
| AIP | 18.18▲ | +0.63 (+3.59%) | 18.21 | 17.34 | 918,460 |
| AIYY | 20.40▲ | +0.72 (+3.66%) | 20.404 | 19.7476 | 98,203 |
| ALMS | 11.16▲ | +0.04 (+0.36%) | 11.40 | 10.51 | 1,914,434 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AMKR | 44.71▲ | +1.48 (+3.42%) | 45.18 | 43.01 | 3,637,995 |
| ANAB | 44.51▲ | +0.16 (+0.36%) | 46.56 | 44.205 | 300,444 |
| ANIX | 5.22▲ | +0.43 (+8.98%) | 5.225 | 4.88 | 600,576 |
| APRW | 34.6333▼ | -0.0117 (-0.03%) | 34.68 | 34.6005 | 5,806 |
| ARQT | 31.03▼ | -0.17 (-0.54%) | 31.77 | 30.88 | 2,585,871 |
| ARWR | 68.60▲ | +7.16 (+11.65%) | 71.50 | 65.40 | 5,070,917 |
| ATLO | 22.13▲ | +0.05 (+0.23%) | 22.36 | 21.87 | 26,275 |
| ATMC | 15.60▼ | -0.03 (-0.19%) | 15.76 | 14.20 | 722,769 |
| AVDS | 68.76▼ | -0.19 (-0.28%) | 69.15 | 68.66 | 11,700 |
| AVGO | 401.10▲ | +10.86 (+2.78%) | 407.285 | 397.40 | 30,410,550 |
| AVGX | 65.99▲ | +3.48 (+5.57%) | 67.87 | 64.83 | 891,900 |
| AVL | 72.72▲ | +3.84 (+5.57%) | 74.75 | 71.372 | 393,300 |
| AVTX | 19.44▲ | +1.88 (+10.71%) | 20.4499 | 17.82 | 507,788 |
| AXTI | 12.71▲ | +1.13 (+9.76%) | 13.20 | 11.79 | 5,217,389 |
| BANC | 19.16▲ | +0.06 (+0.31%) | 19.38 | 19.01 | 1,567,000 |
| BBC | 40.29▲ | +1.796 (+4.67%) | 40.82 | 39.205 | 67,304 |
| BBIO | 74.24▲ | +0.60 (+0.81%) | 75.10 | 73.70 | 1,658,907 |
| BBMC | 107.305▼ | -0.375 (-0.35%) | 107.98 | 107.11 | 11,756 |
| BCAL | 20.13▲ | +0.49 (+2.49%) | 20.47 | 19.68 | 233,926 |
| BELFA | 149.72▲ | +4.57 (+3.15%) | 150.39 | 146.1559 | 24,075 |
| BELFB | 172.21▲ | +6.21 (+3.74%) | 173.38 | 167.41 | 133,016 |
| BFH | 72.42▲ | +0.21 (+0.29%) | 72.74 | 71.48 | 705,605 |
| BK | 114.44▲ | +0.42 (+0.37%) | 114.99 | 113.78 | 3,061,763 |
| BKU | 45.12▲ | +0.42 (+0.94%) | 45.56 | 44.82 | 811,100 |
| BLCV | 36.99▼ | -0.20 (-0.54%) | 37.40 | 36.988 | 11,500 |
| BLFY | 12.06▲ | +0.09 (+0.75%) | 12.245 | 11.95 | 197,459 |
| BNS | 71.70 | +0.00 (+0.00%) | 72.42 | 71.265 | 1,470,228 |
| BODI | 11.88▲ | +0.74 (+6.64%) | 12.22 | 11.30 | 123,718 |
| BUFC | 41.1469▼ | -0.0931 (-0.23%) | 41.26 | 41.10 | 14,942 |
| BUL | 54.42▼ | -0.281 (-0.51%) | 54.92 | 54.24 | 13,100 |
| BUYO | 27.584▼ | -0.017 (-0.06%) | 27.68 | 27.584 | 200 |
| BWAY | 17.72▲ | +0.45 (+2.61%) | 18.0648 | 17.34 | 125,607 |
| BWB | 17.82▼ | -0.02 (-0.11%) | 18.16 | 17.82 | 99,148 |
| C | 108.92▲ | +0.04 (+0.04%) | 110.25 | 107.7409 | 11,394,767 |
| CBL | 35.34▼ | -0.40 (-1.12%) | 35.85 | 35.13 | 93,318 |
| CCO | 2.04▲ | +0.05 (+2.51%) | 2.08 | 1.99 | 1,926,300 |
| CELC | 104.04▼ | -1.59 (-1.51%) | 108.91 | 103.26 | 1,058,949 |
| CERY | 29.75▼ | -0.25 (-0.83%) | 30.33 | 29.69 | 36,200 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CFG | 55.76▲ | +0.30 (+0.54%) | 56.44 | 55.46 | 6,308,600 |
| CLDX | 29.80▲ | +0.35 (+1.19%) | 30.50 | 29.11 | 1,089,700 |
| CM | 90.22▼ | -0.94 (-1.03%) | 91.5731 | 90.21 | 1,731,079 |
| CMI | 507.70▼ | -2.95 (-0.58%) | 515.83 | 505.84 | 896,102 |
| CNTA | 29.50▼ | -0.41 (-1.37%) | 30.58 | 29.42 | 828,534 |
| COF | 230.59▼ | -0.09 (-0.04%) | 233.04 | 229.44 | 3,397,600 |
| COGT | 40.30▲ | +1.53 (+3.95%) | 43.73 | 38.10 | 4,867,018 |
| COHR | 185.86▲ | +4.07 (+2.24%) | 190.85 | 179.00 | 5,333,271 |
| COLL | 47.91 | +0.00 (+0.00%) | 49.09 | 47.205 | 688,219 |
| CPNS | 27.174▼ | -0.015 (-0.06%) | 27.19 | 27.174 | 5,000 |
| CPRO | 26.981▲ | +0.009 (+0.03%) | 27.00 | 26.92 | 7,100 |
| CPSR | 25.07▼ | -0.01 (-0.04%) | 25.12 | 25.07 | 2,400 |
| CRH | 126.54▲ | +7.05 (+5.90%) | 127.10 | 124.825 | 23,653,396 |
| CRVS | 8.56▼ | -0.25 (-2.84%) | 9.60 | 8.3201 | 2,185,112 |
| CTRI | 25.85▲ | +0.27 (+1.06%) | 26.165 | 25.37 | 2,120,869 |
| CVNA | 447.98▲ | +48.21 (+12.06%) | 456.97 | 424.4001 | 13,952,620 |
| CX | 10.98▲ | +0.15 (+1.39%) | 11.17 | 10.83 | 6,038,600 |
| DAC | 97.45▼ | -0.62 (-0.63%) | 100.00 | 97.20 | 65,100 |
| DBB | 22.46▲ | +0.03 (+0.13%) | 22.51 | 22.27 | 901,293 |
| DBRG | 15.00▲ | +0.88 (+6.23%) | 15.2601 | 13.80 | 12,896,818 |
| DFAW | 73.63▼ | -0.27 (-0.37%) | 74.37 | 73.45 | 67,000 |
| DGII | 45.91▲ | +0.82 (+1.82%) | 46.11 | 44.80 | 356,308 |
| DRAI | 31.01▼ | -0.10 (-0.32%) | 31.115 | 30.917 | 6,900 |
| DRUG | 81.12▲ | +0.62 (+0.77%) | 88.00 | 75.07 | 167,702 |
| DVLU | 35.3463▼ | -0.0237 (-0.07%) | 35.66 | 35.3463 | 3,068 |
| DVYA | 44.28▼ | -0.30 (-0.67%) | 44.72 | 44.2502 | 4,682 |
| EA | 203.53▼ | -0.39 (-0.19%) | 204.64 | 203.49 | 1,534,664 |
| EAPR | 29.53▲ | +0.01 (+0.03%) | 29.65 | 29.52 | 4,200 |
| EBC | 19.37▲ | +0.32 (+1.68%) | 19.485 | 18.85 | 2,717,144 |
| ECPG | 53.79▲ | +0.91 (+1.72%) | 54.17 | 52.51 | 221,413 |
| EIS | 109.04▲ | +1.50 (+1.39%) | 109.63 | 108.4601 | 59,775 |
| EJAN | 33.598▼ | -0.005 (-0.01%) | 33.67 | 33.55 | 19,700 |
| EL | 102.78▼ | -2.35 (-2.24%) | 105.78 | 102.72 | 3,775,489 |
| EM | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.37 | 623,145 |
| ENS | 147.10▼ | -0.55 (-0.37%) | 149.34 | 146.62 | 310,300 |
| ENVA | 135.91▲ | +0.53 (+0.39%) | 136.54 | 134.00 | 148,100 |
| EOD | 5.94 | +0.00 (+0.00%) | 5.97 | 5.90 | 135,700 |
| ERAS | 3.34▲ | +0.07 (+2.14%) | 3.48 | 3.27 | 1,820,636 |
| ESTA | 71.18▲ | +0.45 (+0.64%) | 73.435 | 70.07 | 282,041 |
| ETG | 22.29▼ | -0.16 (-0.71%) | 22.60 | 22.18 | 152,300 |
| ETO | 29.23▲ | +0.02 (+0.07%) | 29.43 | 29.00 | 24,500 |
| EYE | 28.25▼ | -1.03 (-3.52%) | 29.65 | 28.00 | 1,826,557 |
| EYPT | 17.82▲ | +0.08 (+0.45%) | 19.11 | 17.72 | 1,302,668 |
| EZPW | 20.31▲ | +0.17 (+0.84%) | 20.85 | 20.10 | 1,693,913 |
| FBLA | 13.04▲ | +0.18 (+1.40%) | 13.21 | 12.785 | 771,767 |
| FCAP | 54.49▲ | +3.71 (+7.31%) | 54.49 | 50.697 | 13,782 |
| FDTS | 57.9357▼ | -0.0285 (-0.05%) | 58.32 | 57.9357 | 180 |
| FER | 66.68▲ | +0.65 (+0.98%) | 66.97 | 66.255 | 2,313,200 |
| FESM | 38.15▼ | -0.01 (-0.03%) | 38.53 | 38.01 | 775,978 |
| FIGS | 11.43 | +0.00 (+0.00%) | 11.64 | 11.23 | 2,828,648 |
| FISI | 31.07▲ | +0.21 (+0.68%) | 31.42 | 31.00 | 100,837 |
| FIVA | 32.91▼ | -0.045 (-0.14%) | 33.11 | 32.86 | 69,230 |
| FIVE | 174.62▲ | +1.42 (+0.82%) | 180.05 | 174.57 | 1,652,151 |