Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| AAPL | 301.54▼ | -5.80 (-1.89%) | 317.40 | 301.17 | 77,764,805 |
| AAPU | 38.73▼ | -1.50 (-3.73%) | 42.86 | 38.62 | 5,957,612 |
| AAT | 24.03▲ | +0.37 (+1.56%) | 24.24 | 23.66 | 477,735 |
| ACNB | 55.54▲ | +0.66 (+1.20%) | 56.15 | 54.96 | 39,468 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AGL | 95.33▼ | -1.52 (-1.57%) | 101.7603 | 93.77 | 253,426 |
| AIT | 314.42▼ | -0.87 (-0.28%) | 318.95 | 312.95 | 221,410 |
| AKR | 22.19▼ | -0.21 (-0.94%) | 22.58 | 22.18 | 1,207,135 |
| ALOT | 15.68▲ | +1.19 (+8.21%) | 16.20 | 14.53 | 121,255 |
| ALX | 265.73▲ | +7.14 (+2.76%) | 267.445 | 261.00 | 40,739 |
| AMG | 336.62▼ | -0.19 (-0.06%) | 345.07 | 334.98 | 613,039 |
| AMN | 31.04▼ | -0.65 (-2.05%) | 32.5199 | 30.08 | 1,137,627 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| APLE | 15.59▼ | -0.05 (-0.32%) | 15.81 | 15.57 | 2,464,879 |
| APPS | 9.35▲ | +0.34 (+3.77%) | 10.07 | 9.00 | 8,600,353 |
| APYX | 4.77▲ | +0.30 (+6.71%) | 4.97 | 4.63 | 207,624 |
| ARB | 29.5961▼ | -0.2039 (-0.68%) | 30.965 | 29.4927 | 7,030 |
| ARCB | 166.22▲ | +11.13 (+7.18%) | 167.58 | 156.64 | 512,710 |
| AROW | 37.08▼ | -0.38 (-1.01%) | 38.16 | 36.58 | 79,011 |
| ATEX | 66.24▼ | -0.40 (-0.60%) | 71.7944 | 65.50 | 360,143 |
| ATLO | 29.91▲ | +0.10 (+0.34%) | 30.39 | 29.81 | 102,125 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BAND | 68.84▼ | -3.36 (-4.65%) | 75.98 | 68.75 | 1,084,876 |
| BDL | 34.50▲ | +1.50 (+4.55%) | 38.32 | 34.50 | 5,690 |
| BMO | 164.59▲ | +0.22 (+0.13%) | 166.55 | 163.79 | 427,462 |
| BNL | 20.63▲ | +0.05 (+0.24%) | 20.83 | 20.54 | 2,233,871 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BPOP | 153.66▲ | +0.59 (+0.39%) | 155.12 | 152.96 | 619,442 |
| BSRR | 39.17▲ | +0.085 (+0.22%) | 39.715 | 39.01 | 57,952 |
| BUSE | 27.82▲ | +0.24 (+0.87%) | 27.985 | 27.47 | 651,932 |
| BWFG | 54.00▲ | +0.33 (+0.61%) | 54.42 | 52.435 | 38,763 |
| BZQ | 25.0483▲ | +0.3403 (+1.38%) | 25.19 | 24.67 | 15,920 |
| CAPE | 32.15▼ | -0.1297 (-0.40%) | 34.12 | 31.95 | 59,078 |
| CARE | 28.68▲ | +0.14 (+0.49%) | 29.08 | 28.50 | 225,872 |
| CATY | 58.39▲ | +0.17 (+0.29%) | 59.095 | 57.26 | 484,540 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CEFA | 39.2615▲ | +0.3102 (+0.80%) | 43.12 | 39.08 | 6,431 |
| CHMG | 71.43▲ | +0.40 (+0.56%) | 73.05 | 70.55 | 54,606 |
| CLBK | 20.75▲ | +0.48 (+2.37%) | 20.805 | 20.33 | 427,660 |
| CLDT | 11.53▲ | +0.09 (+0.79%) | 11.62 | 11.45 | 485,661 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CNO | 47.99▲ | +0.08 (+0.17%) | 48.26 | 47.67 | 638,514 |
| CNOB | 31.15▲ | +0.49 (+1.60%) | 31.33 | 30.83 | 435,948 |
| CNXN | 71.78▼ | -0.37 (-0.51%) | 74.1426 | 71.64 | 114,072 |
| CPF | 35.29▲ | +0.10 (+0.28%) | 35.7575 | 35.14 | 91,163 |
| CROX | 120.65▲ | +1.30 (+1.09%) | 124.815 | 120.43 | 1,493,489 |
| CRS | 499.09▲ | +15.49 (+3.20%) | 501.79 | 483.87 | 525,508 |
| CSX | 47.11▲ | +0.12 (+0.26%) | 47.39 | 46.86 | 9,093,587 |
| CTOS | 10.24▲ | +0.56 (+5.79%) | 10.4291 | 9.75 | 1,335,592 |
| CURB | 29.22▼ | -0.05 (-0.17%) | 29.60 | 28.98 | 748,212 |
| CVLG | 44.53▲ | +1.01 (+2.32%) | 45.07 | 43.68 | 188,412 |
| CXW | 24.72▲ | +1.51 (+6.51%) | 24.9399 | 23.00 | 1,735,651 |
| DCOM | 38.15▲ | +0.37 (+0.98%) | 38.625 | 38.02 | 202,495 |
| DK | 48.48▲ | +0.20 (+0.41%) | 50.30 | 47.96 | 1,334,491 |
| DRH | 11.61 | +0.00 (+0.00%) | 11.775 | 11.60 | 1,412,718 |
| DVAL | 15.38▼ | -0.053 (-0.34%) | 15.56 | 15.38 | 3,352 |
| EFSI | 41.51▲ | +0.50 (+1.22%) | 41.66 | 40.95 | 55,600 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.71 | 7.67 | 2,156 |
| ELV | 418.15▲ | +2.62 (+0.63%) | 421.00 | 410.50 | 1,785,006 |
| EMPB | 32.7401▲ | +0.1337 (+0.41%) | 32.86 | 32.68 | 20,296 |
| EWBC | 126.26▲ | +0.32 (+0.25%) | 127.54 | 126.00 | 701,345 |
| EXTR | 29.57▲ | +1.55 (+5.53%) | 30.16 | 28.49 | 2,099,965 |
| FBP | 24.49▲ | +0.17 (+0.70%) | 24.725 | 24.45 | 2,979,608 |
| FCCO | 31.40▲ | +0.04 (+0.13%) | 31.72 | 31.21 | 119,204 |
| FCF | 19.18▲ | +0.07 (+0.37%) | 19.37 | 19.13 | 545,977 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FISI | 37.27▲ | +0.16 (+0.43%) | 37.85 | 37.10 | 91,499 |
| FMBH | 45.04▲ | +0.01 (+0.02%) | 45.80 | 44.9801 | 146,039 |
| FRAF | 58.93▲ | +0.205 (+0.35%) | 60.05 | 57.355 | 32,307 |
| FRD | 24.66▲ | +0.26 (+1.07%) | 25.00 | 24.30 | 41,090 |
| FRST | 15.04▲ | +0.04 (+0.27%) | 15.23 | 14.98 | 188,971 |
| FSBC | 43.41▲ | +0.39 (+0.91%) | 43.61 | 42.505 | 72,324 |
| FVR | 18.99▲ | +0.17 (+0.90%) | 19.16 | 18.67 | 143,903 |
| FXP | 21.8799▲ | +0.2225 (+1.03%) | 21.8799 | 21.31 | 6,541 |
| GCBC | 28.21▲ | +0.59 (+2.14%) | 28.44 | 27.68 | 42,083 |
| GIII | 34.92▲ | +1.21 (+3.59%) | 36.53 | 34.07 | 1,416,928 |
| GWW | 1,304.5699▲ | +4.5599 (+0.35%) | 1,309.16 | 1,288.649 | 264,989 |
| H | 193.72▲ | +0.66 (+0.34%) | 195.80 | 191.30 | 1,382,593 |
| HBCP | 65.60▲ | +0.12 (+0.18%) | 66.40 | 65.02 | 50,264 |
| HST | 24.44▼ | -0.18 (-0.73%) | 24.90 | 24.195 | 6,417,466 |
| HTLD | 16.18▲ | +0.44 (+2.80%) | 16.29 | 15.74 | 659,754 |
| HUM | 355.98▲ | +5.90 (+1.69%) | 356.01 | 343.92 | 1,117,760 |
| IFBD | 1.04▲ | +0.12 (+13.04%) | 2.175 | 0.8599 | 1,967,306 |
| IHE | 92.59▼ | -0.10 (-0.11%) | 94.2313 | 92.48 | 140,311 |
| IHF | 52.18▲ | +0.25 (+0.48%) | 52.285 | 51.65 | 447,681 |
| IHG | 163.35▲ | +1.20 (+0.74%) | 164.45 | 161.53 | 191,046 |
| INHD | 39.49▲ | +38.44 (+3,660.95%) | 43.37 | 1.11 | 278,900,075 |
| IVT | 34.28▲ | +0.83 (+2.48%) | 34.77 | 33.88 | 2,707,832 |
| KALV | 26.99▲ | +0.04 (+0.15%) | 26.99 | 26.97 | 1,872,596 |
| KBWY | 17.913▲ | +0.053 (+0.30%) | 18.06 | 17.88 | 96,582 |
| KFII | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 1,000 |
| KNX | 80.71▲ | +2.14 (+2.72%) | 80.96 | 78.10 | 7,647,305 |
| KRG | 27.88▲ | +0.19 (+0.69%) | 28.00 | 27.6109 | 2,504,716 |
| LLY | 1,149.15▲ | +17.73 (+1.57%) | 1,182.73 | 1,143.595 | 4,496,774 |
| LQDA | 63.90▲ | +2.05 (+3.31%) | 66.775 | 62.93 | 3,158,985 |
| LSTR | 225.37▲ | +7.31 (+3.35%) | 228.46 | 219.05 | 489,114 |
| LXFR | 17.46▲ | +0.52 (+3.07%) | 18.2742 | 16.98 | 106,576 |
| MAC | 23.39▼ | -0.27 (-1.14%) | 23.76 | 23.32 | 1,994,979 |
| MASI | 179.94▲ | +1.12 (+0.63%) | 179.97 | 179.91 | 1,267,163 |