Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.69▲ | +0.60 (+4.58%) | 13.84 | 13.118 | 199,039 |
| ACV | 26.11▲ | +0.09 (+0.35%) | 26.3099 | 25.82 | 52,537 |
| ACWX | 67.45▲ | +0.32 (+0.48%) | 67.50 | 67.27 | 1,025,200 |
| ADVE | 39.735▲ | +0.159 (+0.40%) | 39.74 | 39.67 | 600 |
| ADX | 23.69▲ | +0.21 (+0.89%) | 23.73 | 23.56 | 323,300 |
| AER | 137.67▲ | +1.50 (+1.10%) | 138.315 | 135.3401 | 830,301 |
| AGNG | 35.585▲ | +0.45 (+1.28%) | 35.661 | 35.28 | 7,600 |
| AGQI | 16.34▲ | +0.0352 (+0.22%) | 16.41 | 16.33 | 2,830 |
| AGX | 364.78▲ | +16.90 (+4.86%) | 365.09 | 336.89 | 374,300 |
| AHLT | 25.958▲ | +0.309 (+1.20%) | 26.02 | 25.958 | 400 |
| AKO.B | 28.55▲ | +1.01 (+3.67%) | 28.69 | 27.36 | 6,100 |
| AMBA | 95.51▲ | +1.98 (+2.12%) | 96.69 | 93.00 | 880,535 |
| AMG | 264.80▲ | +7.15 (+2.78%) | 264.81 | 256.915 | 417,783 |
| AMGN | 336.28▼ | -2.17 (-0.64%) | 342.40 | 335.815 | 2,941,162 |
| AMRX | 11.90▼ | -0.05 (-0.42%) | 12.12 | 11.845 | 2,007,600 |
| ANDE | 49.84▼ | -1.64 (-3.19%) | 51.89 | 49.74 | 372,634 |
| AORT | 47.63▲ | +0.77 (+1.64%) | 48.04 | 46.365 | 440,915 |
| APGE | 63.10▲ | +0.15 (+0.24%) | 64.8692 | 61.405 | 716,741 |
| APPN | 45.64▲ | +1.42 (+3.21%) | 46.059 | 43.97 | 1,157,217 |
| APRW | 34.44▼ | -0.02 (-0.06%) | 34.49 | 34.43 | 13,051 |
| APYX | 4.33▲ | +0.33 (+8.25%) | 4.44 | 4.13 | 309,199 |
| ARGX | 889.89▲ | +0.25 (+0.03%) | 907.47 | 885.81 | 540,400 |
| ARMN | 11.33▲ | +0.37 (+3.38%) | 11.435 | 10.85 | 1,879,700 |
| ARP | 32.0184▲ | +0.1238 (+0.39%) | 32.07 | 31.93 | 7,029 |
| ASMB | 35.85▲ | +2.72 (+8.21%) | 36.225 | 32.97 | 165,818 |
| ATAT | 40.485▲ | +0.095 (+0.24%) | 42.34 | 40.45 | 1,152,342 |
| ATEC | 20.75▲ | +0.03 (+0.14%) | 21.16 | 20.67 | 3,683,678 |
| ATHA | 4.70▲ | +0.075 (+1.62%) | 4.86 | 4.61 | 9,747 |
| AU | 85.13▲ | +5.78 (+7.28%) | 85.85 | 80.21 | 4,710,865 |
| AVDE | 81.20▲ | +0.66 (+0.82%) | 81.275 | 80.80 | 890,100 |
| AVDL | 19.15▲ | +0.32 (+1.70%) | 19.175 | 18.76 | 2,260,889 |
| AVDV | 90.92▲ | +0.93 (+1.03%) | 91.05 | 90.41 | 601,200 |
| AVES | 58.99▲ | +0.20 (+0.34%) | 59.06 | 58.907 | 25,900 |
| AVGE | 85.141▲ | +0.301 (+0.35%) | 85.31 | 85.1001 | 13,385 |
| AVGV | 71.715▲ | +0.355 (+0.50%) | 71.89 | 71.70 | 9,900 |
| AVIV | 70.06▲ | +0.59 (+0.85%) | 70.176 | 69.78 | 53,900 |
| AVLV | 73.74▲ | +0.22 (+0.30%) | 73.99 | 73.67 | 412,200 |
| AVNM | 72.82▲ | +0.46 (+0.64%) | 72.83 | 72.59 | 16,900 |
| AVNV | 73.921▲ | +0.536 (+0.73%) | 73.99 | 73.67 | 5,500 |
| AVSD | 73.258▲ | +0.511 (+0.70%) | 73.319 | 73.185 | 7,500 |
| AXP | 372.77▲ | +2.61 (+0.71%) | 377.23 | 370.51 | 2,961,494 |
| AXSM | 140.86▲ | +1.25 (+0.90%) | 144.15 | 139.70 | 659,947 |
| AXTI | 10.98▲ | +0.42 (+3.98%) | 11.88 | 10.435 | 6,101,167 |
| BAC | 54.11▲ | +0.48 (+0.90%) | 54.69 | 53.77 | 40,536,695 |
| BBH | 189.0019▲ | +1.9435 (+1.04%) | 189.61 | 187.79 | 15,947 |
| BBP | 77.8895▲ | +0.1345 (+0.17%) | 78.226 | 77.635 | 15,823 |
| BBVA | 21.83▲ | +0.38 (+1.77%) | 21.90 | 21.72 | 1,094,600 |
| BCH | 37.36▲ | +0.69 (+1.88%) | 37.70 | 37.10 | 419,600 |
| BCS | 22.51▲ | +0.33 (+1.49%) | 22.59 | 22.38 | 5,349,900 |
| BDTX | 4.87▲ | +0.25 (+5.41%) | 4.94 | 4.55 | 1,513,963 |
| BGR | 13.87▼ | -0.01 (-0.07%) | 13.99 | 13.82 | 53,400 |
| BIB | 76.07▲ | +0.67 (+0.89%) | 76.88 | 75.50 | 38,300 |
| BK | 112.64▲ | +1.39 (+1.25%) | 113.74 | 111.6101 | 3,090,943 |
| BKD | 10.51▲ | +0.30 (+2.94%) | 10.58 | 10.11 | 4,144,666 |
| BKH | 72.17▲ | +0.18 (+0.25%) | 72.22 | 71.325 | 1,615,153 |
| BKIE | 91.95▲ | +0.78 (+0.86%) | 92.11 | 91.54 | 163,308 |
| BLCV | 36.648▲ | +0.167 (+0.46%) | 36.68 | 36.48 | 10,800 |
| BMED | 29.324▲ | +0.228 (+0.78%) | 29.333 | 29.16 | 2,000 |
| BNS | 67.83▲ | +1.07 (+1.60%) | 67.96 | 66.90 | 1,187,700 |
| BRF | 17.19▲ | +0.0351 (+0.20%) | 17.19 | 17.0895 | 1,965 |
| BRNY | 49.7144▲ | +0.1235 (+0.25%) | 49.87 | 49.7144 | 5,634 |
| BSAC | 30.44▲ | +0.22 (+0.73%) | 30.75 | 30.36 | 531,600 |
| BVAL | 27.677▲ | +0.097 (+0.35%) | 27.75 | 27.677 | 2,571 |
| BW | 7.00▲ | +0.16 (+2.34%) | 7.77 | 6.83 | 6,881,157 |
| BWA | 46.01▲ | +0.24 (+0.52%) | 46.37 | 45.83 | 1,794,900 |
| BWET | 20.649▲ | +1.4838 (+7.74%) | 20.67 | 19.53 | 44,546 |
| CAAP | 23.16▲ | +0.11 (+0.48%) | 23.43 | 22.955 | 179,700 |
| CANC | 33.167▲ | +0.306 (+0.93%) | 33.24 | 32.906 | 6,400 |
| CBFV | 34.00▲ | +0.17 (+0.50%) | 34.50 | 33.50 | 6,705 |
| CCNR | 32.4985▲ | +0.0535 (+0.16%) | 32.6099 | 32.4985 | 1,045 |
| CDEI | 82.9047▲ | +0.2301 (+0.28%) | 82.9047 | 82.665 | 1,305 |
| CEFA | 37.3099▲ | +0.1132 (+0.30%) | 37.45 | 37.3099 | 6,612 |
| CELC | 85.15▲ | +5.985 (+7.56%) | 85.23 | 79.24 | 1,329,981 |
| CGDG | 35.64▲ | +0.14 (+0.39%) | 35.745 | 35.605 | 560,100 |
| CGDV | 43.47▲ | +0.10 (+0.23%) | 43.56 | 43.3599 | 4,514,305 |
| CGGE | 31.65▲ | +0.12 (+0.38%) | 31.66 | 31.565 | 426,002 |
| CGIC | 32.04▲ | +0.22 (+0.69%) | 32.0593 | 31.9393 | 174,463 |
| CGIE | 34.99▲ | +0.33 (+0.95%) | 34.99 | 34.85 | 222,500 |
| CII | 24.22▼ | -0.13 (-0.53%) | 24.49 | 24.14 | 91,500 |
| CIL | 53.1827▲ | +0.428 (+0.81%) | 53.24 | 53.1827 | 316 |
| CINF | 166.89▲ | +0.76 (+0.46%) | 168.2039 | 165.485 | 339,110 |
| CM | 87.03▲ | +1.30 (+1.52%) | 87.16 | 85.8103 | 654,393 |
| CMDY | 55.065▼ | -0.045 (-0.08%) | 55.12 | 54.93 | 24,247 |
| CMPX | 4.90▲ | +0.27 (+5.83%) | 5.05 | 4.54 | 1,927,353 |
| CNTA | 26.70▲ | +4.16 (+18.46%) | 27.18 | 21.97 | 7,441,179 |
| COKE | 155.83▲ | +3.55 (+2.33%) | 158.1399 | 151.95 | 694,768 |
| COLL | 47.35▲ | +2.51 (+5.60%) | 47.50 | 45.00 | 1,167,557 |
| COM | 29.6313▼ | -0.0037 (-0.01%) | 29.67 | 29.57 | 29,305 |
| COMM | 17.75▲ | +0.25 (+1.43%) | 17.98 | 17.49 | 4,942,532 |
| COWS | 32.385▲ | +0.012 (+0.04%) | 32.57 | 32.385 | 4,700 |
| CRAK | 40.81▼ | -0.07 (-0.17%) | 41.07 | 40.6985 | 62,504 |
| CRWD | 545.86▼ | -10.87 (-1.95%) | 566.90 | 545.00 | 1,991,475 |
| CWEN | 35.71▲ | +0.19 (+0.53%) | 35.94 | 35.34 | 699,061 |
| CWEN.A | 33.70▲ | +0.22 (+0.66%) | 33.93 | 33.385 | 171,655 |
| CWI | 36.12▲ | +0.14 (+0.39%) | 36.195 | 36.05 | 308,703 |
| CYTK | 65.94▼ | -0.56 (-0.84%) | 66.98 | 65.07 | 2,468,800 |
| DB | 38.64▲ | +0.91 (+2.41%) | 38.655 | 38.21 | 2,563,934 |
| DBAW | 41.7956▲ | +0.2568 (+0.62%) | 41.829 | 41.74 | 32,620 |
| DBEF | 49.01▲ | +0.34 (+0.70%) | 49.11 | 48.95 | 473,838 |
| DBEU | 48.40▲ | +0.32 (+0.67%) | 48.455 | 48.18 | 39,079 |