Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ACIW | 56.42▲ | +0.02 (+0.04%) | 57.58 | 56.30 | 637,381 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| AEG | 8.80▲ | +0.02 (+0.23%) | 8.83 | 8.75 | 3,581,849 |
| AMG | 366.41▲ | +1.45 (+0.40%) | 369.9399 | 366.20 | 140,153 |
| AMWL | 9.91▲ | +0.79 (+8.66%) | 10.16 | 8.835 | 342,885 |
| APUE | 46.57▲ | +0.14 (+0.30%) | 46.64 | 46.395 | 80,978 |
| ARMK | 57.88 | +0.00 (+0.00%) | 58.20 | 57.365 | 1,793,592 |
| ASEA | 20.65▲ | +0.1494 (+0.73%) | 20.7299 | 20.51 | 31,150 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BBP | 100.26▼ | -3.36 (-3.24%) | 104.29 | 99.38 | 12,882 |
| BDVG | 14.5115▲ | +0.0588 (+0.41%) | 14.58 | 14.46 | 11,642 |
| BJRI | 62.26▲ | +2.03 (+3.37%) | 62.68 | 59.98 | 520,066 |
| BLZE | 17.60▼ | -0.23 (-1.29%) | 18.249 | 17.35 | 2,262,503 |
| BOE | 12.28▲ | +0.08 (+0.66%) | 12.3381 | 12.195 | 66,955 |
| BPOP | 170.56▲ | +1.17 (+0.69%) | 171.725 | 169.2501 | 436,205 |
| BRNY | 58.8656▲ | +0.1215 (+0.21%) | 58.93 | 58.52 | 28,266 |
| BSET | 20.86▼ | -0.14 (-0.67%) | 21.25 | 20.351 | 83,265 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFM | 40.725▲ | +0.105 (+0.26%) | 40.76 | 40.725 | 9,066 |
| BZH | 31.89▲ | +0.48 (+1.53%) | 32.405 | 31.34 | 394,678 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CANC | 41.6591▼ | -0.7799 (-1.84%) | 42.63 | 41.19 | 22,918 |
| CFR | 156.86▲ | +1.71 (+1.10%) | 157.69 | 155.66 | 350,428 |
| CGDV | 49.50▲ | +0.36 (+0.73%) | 49.55 | 49.09 | 3,411,551 |
| CGUS | 44.795▲ | +0.205 (+0.46%) | 44.84 | 44.48 | 963,465 |
| CHY | 13.75▲ | +0.11 (+0.81%) | 13.91 | 13.665 | 173,198 |
| CIBR | 91.88▼ | -2.38 (-2.52%) | 94.6839 | 91.64 | 1,683,173 |
| CLMT | 39.47▲ | +0.47 (+1.21%) | 39.7299 | 38.86 | 655,866 |
| CM | 117.78▲ | +2.43 (+2.11%) | 118.08 | 115.37 | 1,074,480 |
| CNI | 124.40▲ | +0.06 (+0.05%) | 125.26 | 123.95 | 871,137 |
| CNXN | 77.25▲ | +0.88 (+1.15%) | 78.0952 | 75.69 | 118,701 |
| CPNM | 26.8207▲ | +0.0407 (+0.15%) | 26.84 | 26.8207 | 407 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPSA | 27.825▲ | +0.01 (+0.04%) | 27.825 | 27.825 | 793 |
| CPSD | 26.79▲ | +0.015 (+0.06%) | 26.79 | 26.79 | 100 |
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSJ | 27.75▼ | -0.01 (-0.04%) | 27.78 | 27.745 | 8,240 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSP | 26.97▲ | +0.025 (+0.09%) | 27.01 | 26.97 | 7,671 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CPSY | 25.7747▲ | +0.0297 (+0.12%) | 25.79 | 25.7747 | 245 |
| CRL | 233.41▼ | -0.19 (-0.08%) | 237.86 | 232.6101 | 718,885 |
| CRNX | 83.58▼ | -0.04 (-0.05%) | 83.755 | 83.58 | 7,076,960 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| CSQ | 20.80▲ | +0.21 (+1.02%) | 20.8599 | 20.555 | 144,606 |
| CSX | 49.41▲ | +0.06 (+0.12%) | 49.665 | 49.205 | 7,701,775 |
| CUE | 36.78▲ | +0.27 (+0.74%) | 45.50 | 36.77 | 287,814 |
| DCOR | 82.78▲ | +0.33 (+0.40%) | 82.88 | 82.22 | 85,330 |
| DDIV | 46.0387▲ | +0.1567 (+0.34%) | 46.105 | 45.88 | 5,299 |
| DFSU | 47.43▲ | +0.25 (+0.53%) | 47.494 | 47.09 | 54,415 |
| DGICB | 22.9001▼ | -0.9199 (-3.86%) | 25.50 | 22.9001 | 2,116 |
| DK | 55.51▼ | -0.58 (-1.03%) | 57.57 | 54.93 | 840,248 |
| DLN | 98.00▲ | +0.455 (+0.47%) | 98.0789 | 97.56 | 62,832 |
| DNP | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.91 | 1,042,159 |
| DRDB | 10.57▲ | +0.0014 (+0.01%) | 10.57 | 10.57 | 8,855 |
| DTD | 94.6469▲ | +0.5269 (+0.56%) | 94.7246 | 94.26 | 8,811 |
| DUHP | 41.87▲ | +0.17 (+0.41%) | 41.915 | 41.52 | 553,547 |
| DVAL | 15.9234▲ | +0.1061 (+0.67%) | 15.93 | 15.90 | 2,446 |
| DVLU | 40.3449▲ | +0.141 (+0.35%) | 40.43 | 40.29 | 2,391 |
| DWSN | 7.57▲ | +0.40 (+5.58%) | 7.85 | 7.28 | 637,457 |
| EA | 206.41▼ | -0.15 (-0.07%) | 206.63 | 206.25 | 1,197,708 |
| EAT | 185.26▲ | +4.63 (+2.56%) | 189.40 | 180.09 | 846,624 |
| EMOT | 26.783▲ | +0.1618 (+0.61%) | 26.783 | 26.783 | 100 |
| EMPB | 33.2687▲ | +0.1717 (+0.52%) | 33.29 | 33.25 | 1,281 |
| ETSY | 81.05▲ | +3.33 (+4.28%) | 81.165 | 77.435 | 2,419,228 |
| ETV | 15.25▲ | +0.06 (+0.39%) | 15.25 | 15.13 | 123,482 |
| ETW | 9.62 | +0.00 (+0.00%) | 9.68 | 9.60 | 177,455 |
| EWS | 31.64▲ | +0.28 (+0.89%) | 31.71 | 31.47 | 856,421 |
| EXPD | 172.02▲ | +1.40 (+0.82%) | 172.15 | 170.145 | 900,087 |
| EXTR | 33.71▲ | +0.84 (+2.56%) | 33.73 | 32.40 | 2,382,680 |
| FBRX | 43.92▲ | +7.22 (+19.67%) | 45.36 | 37.50 | 3,170,331 |
| FDSB | 17.32▲ | +0.3201 (+1.88%) | 17.94 | 17.00 | 8,484 |
| FDVV | 62.14▲ | +0.37 (+0.60%) | 62.2263 | 61.77 | 726,122 |
| FFIV | 430.39▲ | +0.07 (+0.02%) | 432.7399 | 425.82 | 351,871 |
| FHI | 59.54▲ | +0.67 (+1.14%) | 60.755 | 59.17 | 544,676 |
| FLCC | 35.8055▲ | +0.1078 (+0.30%) | 35.84 | 35.7662 | 4,052 |
| FLCE | 31.4196▲ | +0.0796 (+0.25%) | 31.4299 | 31.35 | 689 |
| FMED | 29.5578▼ | -0.5472 (-1.82%) | 30.33 | 29.44 | 8,991 |
| FQAL | 82.3591▲ | +0.5591 (+0.68%) | 82.3591 | 81.71 | 45,496 |
| FSHP | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.22 | 356 |
| FTK | 25.56▲ | +0.64 (+2.57%) | 25.65 | 24.915 | 292,922 |
| FTNT | 157.51▼ | -6.22 (-3.80%) | 165.2799 | 156.62 | 3,443,614 |
| FTQI | 22.34▲ | +0.08 (+0.36%) | 22.34 | 22.22 | 206,473 |
| GCMG | 13.68▼ | -0.06 (-0.44%) | 13.95 | 13.57 | 308,407 |
| GINX | 35.3061▲ | +0.2208 (+0.63%) | 35.705 | 35.29 | 5,211 |
| GKOS | 152.72▼ | -2.35 (-1.52%) | 156.60 | 143.11 | 672,304 |
| GMOV | 30.72▲ | +0.26 (+0.85%) | 30.78 | 30.68 | 90,444 |
| GQI | 59.65▲ | +0.23 (+0.39%) | 59.65 | 59.13 | 15,163 |
| GRPZ | 32.2625▼ | -0.0622 (-0.19%) | 33.39 | 32.2625 | 981 |
| GTLS | 209.87▲ | +0.27 (+0.13%) | 209.94 | 209.61 | 1,949,169 |
| HACK | 108.98▼ | -2.90 (-2.59%) | 112.495 | 108.53 | 181,633 |
| HELO | 68.33▲ | +0.27 (+0.40%) | 68.35 | 67.90 | 156,829 |
| HEQT | 33.77▲ | +0.1076 (+0.32%) | 33.77 | 33.67 | 22,790 |
| HF | 22.401▲ | +0.078 (+0.35%) | 22.401 | 22.401 | 100 |
| HQL | 20.28▼ | -0.55 (-2.64%) | 21.32 | 20.07 | 152,843 |
| HSBC | 99.09▲ | +1.07 (+1.09%) | 99.47 | 98.33 | 1,023,504 |