Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 75.48▲ | +3.90 (+5.45%) | 76.13 | 71.8001 | 511,311 |
| AAPB | 39.2781▼ | -0.2019 (-0.51%) | 40.17 | 39.1201 | 58,452 |
| AAPL | 308.33▼ | -0.49 (-0.16%) | 311.82 | 307.67 | 46,602,561 |
| AAPU | 40.66▼ | -0.12 (-0.29%) | 41.585 | 40.49 | 1,412,157 |
| AAT | 22.39▼ | -0.39 (-1.71%) | 22.97 | 22.37 | 360,640 |
| AAVM | 34.7067▲ | +0.6618 (+1.94%) | 34.72 | 34.7067 | 1,258 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ACES | 40.37▲ | +1.23 (+3.14%) | 40.62 | 39.71 | 39,654 |
| ACLC | 84.114▲ | +0.394 (+0.47%) | 84.1872 | 83.98 | 4,887 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ACNB | 55.06▲ | +0.61 (+1.12%) | 55.55 | 54.58 | 65,403 |
| ACVF | 53.68▲ | +0.3106 (+0.58%) | 53.80 | 53.61 | 19,538 |
| ACVT | 27.644▲ | +0.123 (+0.45%) | 27.644 | 27.644 | 200 |
| ACWI | 157.84▲ | +1.85 (+1.19%) | 157.985 | 157.27 | 3,082,832 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ADPV | 46.7416▲ | +0.6735 (+1.46%) | 46.90 | 46.40 | 12,161 |
| ADX | 25.19▲ | +0.17 (+0.68%) | 25.35 | 25.0921 | 234,688 |
| AEG | 8.73▲ | +0.12 (+1.39%) | 8.8078 | 8.70 | 2,235,531 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AFLG | 43.82▲ | +0.28 (+0.64%) | 43.8895 | 43.71 | 64,154 |
| AFMC | 40.03▲ | +0.69 (+1.75%) | 40.03 | 39.715 | 9,805 |
| AFSM | 38.5459▲ | +0.7459 (+1.97%) | 38.5459 | 38.285 | 14,148 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AGRH | 26.29▲ | +0.02 (+0.08%) | 26.42 | 26.29 | 1,422 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AIBU | 65.40▲ | +1.7868 (+2.81%) | 65.8375 | 64.6012 | 25,088 |
| AIEQ | 49.6304▲ | +0.2961 (+0.60%) | 49.92 | 49.50 | 6,619 |
| AIFD | 52.1891▲ | +0.9289 (+1.81%) | 52.54 | 51.9891 | 26,274 |
| AIQ | 65.20▲ | +2.39 (+3.81%) | 65.31 | 64.12 | 2,332,393 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| AIVC | 108.494▲ | +3.564 (+3.40%) | 108.61 | 107.09 | 6,968 |
| AIVL | 127.06▲ | +1.8292 (+1.46%) | 127.3099 | 126.15 | 3,133 |
| AIXI | 14.40▼ | -1.07 (-6.92%) | 16.275 | 13.70 | 187,367 |
| AKTX | 17.81▼ | -0.46 (-2.52%) | 20.1593 | 13.66 | 2,492,849 |
| ALAB | 318.72▲ | +11.84 (+3.86%) | 321.99 | 290.50 | 7,928,750 |
| ALAI | 44.16▲ | +0.59 (+1.35%) | 44.31 | 43.8966 | 87,254 |
| ALRS | 28.84▲ | +0.79 (+2.82%) | 28.88 | 28.295 | 140,794 |
| ALTL | 48.04▲ | +1.3008 (+2.78%) | 48.04 | 48.011 | 1,760 |
| AMAT | 454.89▲ | +22.73 (+5.26%) | 456.78 | 438.00 | 8,040,158 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMDY | 57.25▲ | +3.61 (+6.73%) | 57.42 | 54.8101 | 515,655 |
| AMOM | 59.8608▲ | +1.7058 (+2.93%) | 59.93 | 58.97 | 2,955 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AOA | 97.77▲ | +1.01 (+1.04%) | 97.8252 | 97.4932 | 112,381 |
| AOM | 49.72▲ | +0.32 (+0.65%) | 49.74 | 49.59 | 184,337 |
| AOR | 69.37▲ | +0.58 (+0.84%) | 69.41 | 69.201 | 274,824 |
| AOTG | 62.0261▲ | +2.0202 (+3.37%) | 62.0261 | 60.56 | 2,561 |
| APLD | 45.14▼ | -0.73 (-1.59%) | 48.85 | 44.72 | 22,554,199 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| APUE | 45.99▲ | +0.33 (+0.72%) | 46.05 | 45.8416 | 107,902 |
| ARKO | 7.50▼ | -0.13 (-1.70%) | 7.7383 | 7.35 | 970,847 |
| ARM | 321.22▲ | +14.71 (+4.80%) | 324.9999 | 300.00 | 10,690,744 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARTY | 71.70▲ | +2.92 (+4.25%) | 71.855 | 70.55 | 784,877 |
| ARVR | 56.8964▲ | +1.1669 (+2.09%) | 56.8964 | 56.8964 | 454 |
| ARW | 223.03▲ | +5.70 (+2.62%) | 224.83 | 217.04 | 494,712 |
| ASIA | 45.1522▲ | +2.2236 (+5.18%) | 45.1522 | 44.90 | 5,435 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ASYS | 22.815▲ | +0.735 (+3.33%) | 23.96 | 21.88 | 537,231 |
| ATEX | 63.73▲ | +0.16 (+0.25%) | 64.82 | 61.01 | 440,010 |
| ATFV | 39.66▲ | +0.4664 (+1.19%) | 40.18 | 39.29 | 11,136 |
| ATKR | 85.41▲ | +0.66 (+0.78%) | 90.16 | 85.23 | 1,261,794 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| AVDV | 110.40▲ | +2.13 (+1.97%) | 110.84 | 110.035 | 688,770 |
| AVEM | 96.92▲ | +3.87 (+4.16%) | 97.03 | 95.92 | 2,234,338 |
| AVES | 68.48▲ | +2.20 (+3.32%) | 68.57 | 68.11 | 76,318 |
| AVGE | 99.06▲ | +1.33 (+1.36%) | 99.1425 | 98.29 | 60,732 |
| AVGV | 85.62▲ | +1.19 (+1.41%) | 85.6781 | 84.92 | 32,495 |
| AVLC | 89.13▲ | +0.78 (+0.88%) | 89.3572 | 88.86 | 32,535 |
| AVLV | 90.28▲ | +0.96 (+1.07%) | 90.3901 | 89.88 | 740,282 |
| AVMA | 72.975▲ | +0.675 (+0.93%) | 72.995 | 72.62 | 8,777 |
| AVMV | 79.42▲ | +0.467 (+0.59%) | 79.74 | 79.295 | 35,344 |
| AVNM | 84.79▲ | +1.74 (+2.10%) | 84.90 | 84.28 | 49,673 |
| AVNV | 86.2357▲ | +1.8121 (+2.15%) | 86.35 | 85.85 | 5,643 |
| AVSC | 69.09▲ | +1.00 (+1.47%) | 69.2199 | 68.37 | 121,490 |
| AVSE | 81.0108▲ | +3.2229 (+4.14%) | 81.02 | 80.39 | 14,577 |
| AVSU | 86.6747▲ | +1.1079 (+1.29%) | 86.77 | 86.18 | 36,984 |
| AVT | 89.115▲ | +3.205 (+3.73%) | 89.24 | 85.4487 | 1,603,134 |
| AVUQ | 66.4766▲ | +0.4259 (+0.64%) | 66.73 | 66.295 | 8,693 |
| AVUS | 127.01▲ | +1.24 (+0.99%) | 127.2499 | 126.65 | 284,318 |
| AVUV | 121.35▲ | +1.32 (+1.10%) | 121.7692 | 120.4863 | 1,450,709 |
| AVXC | 84.355▲ | +3.5842 (+4.44%) | 84.37 | 83.21 | 37,367 |
| AXSM | 234.20▼ | -1.77 (-0.75%) | 238.56 | 233.51 | 408,737 |
| AXTI | 132.60▼ | -8.23 (-5.84%) | 143.16 | 131.60 | 6,645,287 |
| BAI | 50.00▲ | +2.19 (+4.58%) | 50.14 | 49.21 | 3,451,688 |
| BAND | 61.18▼ | -0.21 (-0.34%) | 62.238 | 59.52 | 816,731 |
| BAYA | 12.75▲ | +0.67 (+5.55%) | 12.75 | 12.10 | 4,333 |
| BB | 8.42▲ | +0.51 (+6.45%) | 8.60 | 7.98 | 56,971,243 |
| BCHI | 40.7529▲ | +1.6818 (+4.30%) | 40.7529 | 40.5101 | 2,392 |
| BCUS | 35.8175▲ | +0.7375 (+2.10%) | 35.86 | 35.62 | 9,433 |
| BCV | 25.85▲ | +0.42 (+1.65%) | 26.00 | 25.788 | 26,903 |
| BDIV | 24.4534▲ | +0.0197 (+0.08%) | 24.48 | 24.44 | 345 |
| BDVG | 14.1093▲ | +0.0088 (+0.06%) | 14.19 | 14.1093 | 1,758 |
| BENJ | 52.60▲ | +0.01 (+0.02%) | 52.61 | 52.59 | 13,211 |
| BFOR | 90.6679▲ | +1.1179 (+1.25%) | 90.6679 | 90.09 | 2,487 |
| BGDV | 30.365▲ | +0.12 (+0.40%) | 30.49 | 30.365 | 17,699 |
| BGIG | 35.26▼ | -0.16 (-0.45%) | 35.53 | 35.24 | 154,429 |