Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 5.14▼ | -0.08 (-1.53%) | 5.38 | 5.13 | 2,934,050 |
| ACRS | 5.71▲ | +0.20 (+3.63%) | 5.85 | 5.54 | 2,047,839 |
| ADX | 25.92▲ | +0.37 (+1.45%) | 26.00 | 25.61 | 358,325 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| AMG | 364.96▲ | +8.69 (+2.44%) | 366.47 | 356.3101 | 167,142 |
| ANET | 184.69▲ | +3.64 (+2.01%) | 189.817 | 179.80 | 8,725,959 |
| APIE | 38.84▲ | +0.06 (+0.15%) | 39.4473 | 38.30 | 127,061 |
| ARMK | 57.88▲ | +1.39 (+2.46%) | 57.91 | 56.59 | 2,674,173 |
| ASND | 275.43▼ | -1.75 (-0.63%) | 282.15 | 274.11 | 632,121 |
| ATEN | 38.11▲ | +1.02 (+2.75%) | 38.49 | 37.14 | 1,189,126 |
| AZTD | 33.1693▲ | +0.4751 (+1.45%) | 34.31 | 33.1693 | 229 |
| BAND | 78.44▲ | +7.95 (+11.28%) | 79.08 | 69.71 | 1,905,071 |
| BBC | 54.87▲ | +0.9473 (+1.76%) | 54.95 | 54.17 | 32,500 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BCRX | 10.72▼ | -0.39 (-3.51%) | 11.22 | 10.685 | 3,871,006 |
| BIB | 108.4938▲ | +0.7535 (+0.70%) | 110.25 | 107.57 | 9,751 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BNL | 21.61▼ | -0.24 (-1.10%) | 22.04 | 21.52 | 2,929,945 |
| BNY | 152.26▲ | +2.12 (+1.41%) | 155.08 | 150.315 | 3,957,161 |
| BPOP | 169.39▲ | +3.12 (+1.88%) | 169.8484 | 166.53 | 1,067,360 |
| BSET | 21.00▲ | +0.93 (+4.63%) | 21.00 | 19.92 | 97,186 |
| BVS | 12.22▲ | +0.11 (+0.91%) | 12.30 | 11.68 | 688,402 |
| CANC | 42.439▲ | +0.4547 (+1.08%) | 42.61 | 41.97 | 18,573 |
| CGUS | 44.59▲ | +0.42 (+0.95%) | 44.6258 | 44.27 | 1,217,219 |
| CHY | 13.64▲ | +0.19 (+1.41%) | 13.67 | 13.48 | 218,492 |
| CIBR | 94.26▲ | +2.60 (+2.84%) | 94.40 | 90.71 | 2,546,977 |
| CNI | 124.34▲ | +1.66 (+1.35%) | 125.04 | 122.725 | 1,111,694 |
| CNXN | 76.37▲ | +1.47 (+1.96%) | 76.52 | 74.15 | 138,180 |
| CORT | 93.25▲ | +0.31 (+0.33%) | 95.085 | 91.92 | 1,152,389 |
| CPBI | 19.1123▲ | +0.3323 (+1.77%) | 21.8349 | 18.95 | 24,601 |
| CPNM | 26.78▲ | +0.0218 (+0.08%) | 26.82 | 26.78 | 1,174 |
| CPRO | 28.225▲ | +0.0643 (+0.23%) | 28.225 | 28.18 | 837 |
| CPSD | 26.775▲ | +0.04 (+0.15%) | 26.775 | 26.775 | 100 |
| CPSF | 26.2753▲ | +0.039 (+0.15%) | 26.2799 | 26.26 | 1,635 |
| CPSN | 27.76▲ | +0.045 (+0.16%) | 27.78 | 27.75 | 920 |
| CPSO | 27.94▲ | +0.0521 (+0.19%) | 27.94 | 27.8806 | 1,138 |
| CPST | 27.87▲ | +0.01 (+0.04%) | 27.88 | 27.87 | 234 |
| CPSY | 25.745▲ | +0.02 (+0.08%) | 25.78 | 25.745 | 527 |
| CSX | 49.35▲ | +0.66 (+1.36%) | 49.54 | 48.80 | 9,818,734 |
| CVLG | 46.50▲ | +1.00 (+2.20%) | 47.235 | 46.07 | 159,829 |
| DAO | 14.17▲ | +0.09 (+0.64%) | 14.9299 | 13.83 | 76,647 |
| DDIV | 45.882▲ | +0.0825 (+0.18%) | 46.10 | 45.882 | 2,870 |
| DHX | 3.96▲ | +0.06 (+1.54%) | 4.3199 | 3.95 | 274,557 |
| DK | 56.09▲ | +0.04 (+0.07%) | 56.47 | 55.31 | 700,785 |
| DNLI | 27.21▲ | +0.52 (+1.95%) | 27.30 | 26.55 | 1,532,606 |
| DNTH | 100.03▲ | +1.96 (+2.00%) | 102.33 | 98.46 | 1,991,195 |
| DRDB | 10.5686▲ | +0.0086 (+0.08%) | 10.5686 | 10.5686 | 462 |
| DSTX | 33.42▲ | +0.0721 (+0.22%) | 35.83 | 33.2606 | 28,412 |
| DVLU | 40.2039▲ | +0.264 (+0.66%) | 40.41 | 40.12 | 5,905 |
| DWSN | 7.17▲ | +0.40 (+5.91%) | 7.60 | 6.50 | 463,965 |
| EA | 206.56▲ | +1.67 (+0.82%) | 206.585 | 204.86 | 1,446,451 |
| ELV | 420.39▲ | +4.31 (+1.04%) | 427.64 | 415.76 | 1,062,153 |
| EMPB | 33.097▲ | +0.0884 (+0.27%) | 33.2595 | 33.097 | 5,910 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| ETV | 15.19▲ | +0.10 (+0.66%) | 15.20 | 15.03 | 155,360 |
| EWS | 31.36▲ | +0.35 (+1.13%) | 31.43 | 31.12 | 3,377,886 |
| EWTX | 48.35▲ | +2.05 (+4.43%) | 48.40 | 46.4801 | 1,550,379 |
| EXPD | 170.62▲ | +6.26 (+3.81%) | 170.65 | 164.6823 | 1,665,956 |
| FBRX | 36.70▲ | +16.12 (+78.33%) | 37.575 | 21.25 | 4,827,609 |
| FBT | 256.01▲ | +2.40 (+0.95%) | 258.195 | 254.28 | 87,342 |
| FDSB | 16.9999▲ | +0.0999 (+0.59%) | 17.78 | 16.53 | 4,319 |
| FFIV | 430.32▲ | +11.18 (+2.67%) | 431.41 | 418.12 | 594,937 |
| FR | 64.89▲ | +0.25 (+0.39%) | 65.525 | 64.52 | 1,033,301 |
| FTNT | 163.73▲ | +7.02 (+4.48%) | 164.01 | 152.25 | 4,571,990 |
| FTQI | 22.26▲ | +0.19 (+0.86%) | 22.2667 | 22.125 | 197,874 |
| GKOS | 155.07▲ | +2.11 (+1.38%) | 155.6999 | 152.165 | 780,995 |
| GTLS | 209.60▲ | +0.25 (+0.12%) | 209.79 | 209.57 | 1,349,947 |
| HFRO | 7.63▲ | +0.03 (+0.39%) | 7.66 | 7.55 | 231,228 |
| HNGE | 89.92▲ | +1.42 (+1.60%) | 91.00 | 88.90 | 908,187 |
| HQH | 22.01▲ | +0.14 (+0.64%) | 22.29 | 21.775 | 200,894 |
| HQL | 20.83▲ | +0.26 (+1.26%) | 21.08 | 20.62 | 141,627 |
| IBB | 197.34▲ | +1.00 (+0.51%) | 199.03 | 196.325 | 1,356,643 |
| IBRN | 40.2891▲ | +0.3803 (+0.95%) | 40.42 | 39.91 | 9,640 |
| ICCC | 11.455▲ | +0.825 (+7.76%) | 11.50 | 10.52 | 49,038 |
| IMOS | 74.37▲ | +6.30 (+9.26%) | 76.3604 | 70.3959 | 112,643 |
| IMVT | 41.09▲ | +0.78 (+1.94%) | 41.21 | 40.36 | 966,410 |
| INCY | 118.52▲ | +1.26 (+1.07%) | 118.97 | 116.43 | 1,352,601 |
| IPCX | 10.39▲ | +0.05 (+0.48%) | 10.40 | 10.36 | 90,339 |
| JAZZ | 246.91▼ | -1.34 (-0.54%) | 250.49 | 246.43 | 633,345 |
| JOYY | 71.76▲ | +1.48 (+2.11%) | 71.76 | 69.95 | 201,248 |
| LABU | 324.26▲ | +7.07 (+2.23%) | 332.9907 | 317.60 | 495,957 |
| LAMR | 162.25▲ | +2.16 (+1.35%) | 162.96 | 160.0101 | 358,831 |
| LAUR | 40.38▲ | +0.84 (+2.12%) | 40.48 | 39.08 | 1,428,567 |
| LFSC | 47.375▲ | +0.8116 (+1.74%) | 47.42 | 46.75 | 18,742 |
| LPAA | 10.83▼ | -0.04 (-0.37%) | 11.20 | 10.83 | 406,645 |
| LRGE | 87.1235▲ | +1.263 (+1.47%) | 89.50 | 85.97 | 14,086 |
| LTH | 41.67▲ | +0.17 (+0.41%) | 42.02 | 41.03 | 1,640,367 |
| MBX | 65.71▲ | +3.97 (+6.43%) | 66.55 | 61.78 | 747,284 |
| MCVT | 28.4848▲ | +0.2595 (+0.92%) | 28.52 | 28.31 | 6,216 |
| MFC | 41.49▲ | +0.40 (+0.97%) | 41.725 | 41.28 | 1,040,645 |
| MFG | 10.33▲ | +0.10 (+0.98%) | 10.40 | 10.20 | 7,877,025 |
| MID | 70.15▲ | +1.0354 (+1.50%) | 70.54 | 70.15 | 5,582 |
| MIRM | 127.70▼ | -0.87 (-0.68%) | 130.00 | 127.09 | 665,590 |
| MNPR | 104.50▲ | +5.23 (+5.27%) | 112.25 | 97.7116 | 327,995 |
| MPC | 283.30▲ | +2.62 (+0.93%) | 283.68 | 279.07 | 1,843,927 |
| MRX | 70.29▲ | +3.11 (+4.63%) | 71.18 | 67.89 | 904,796 |
| NBIX | 180.55▲ | +2.31 (+1.30%) | 181.00 | 177.645 | 1,159,517 |
| NET | 275.80▲ | +2.40 (+0.88%) | 278.88 | 268.6002 | 3,004,955 |
| NGNE | 42.84▲ | +4.60 (+12.03%) | 43.66 | 37.875 | 436,589 |
| NKTX | 3.21▼ | -0.46 (-12.53%) | 3.715 | 3.20 | 1,016,252 |