Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| AAXJ | 106.01▲ | +2.25 (+2.17%) | 106.01 | 103.64 | 614,038 |
| ABEQ | 39.38▲ | +0.26 (+0.66%) | 39.38 | 38.991 | 24,800 |
| ACU | 44.80▲ | +1.11 (+2.54%) | 45.60 | 43.23 | 16,700 |
| ACWX | 74.12▲ | +0.90 (+1.23%) | 74.12 | 73.10 | 2,462,838 |
| ADI | 355.03▲ | +9.73 (+2.82%) | 355.45 | 345.005 | 5,339,103 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEIS | 331.23▲ | +10.59 (+3.30%) | 334.53 | 317.645 | 735,435 |
| AEM | 228.26▲ | +3.79 (+1.69%) | 229.09 | 221.00 | 2,389,912 |
| AGI | 47.84▲ | +1.98 (+4.32%) | 48.065 | 45.02 | 3,763,006 |
| AGNG | 38.227▲ | +0.031 (+0.08%) | 38.58 | 38.00 | 20,600 |
| AGQI | 18.21▲ | +0.1877 (+1.04%) | 18.22 | 18.04 | 8,266 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AIFD | 39.867▲ | +0.2082 (+0.52%) | 40.30 | 39.7001 | 25,010 |
| AIVL | 122.33▲ | +0.67 (+0.55%) | 122.33 | 121.49 | 1,500 |
| AL | 64.91▲ | +0.12 (+0.19%) | 64.92 | 64.76 | 3,178,278 |
| ALSN | 118.85▲ | +1.07 (+0.91%) | 119.48 | 116.89 | 971,366 |
| ALTY | 12.4669▲ | +0.0648 (+0.52%) | 12.48 | 12.37 | 9,767 |
| AMAT | 375.38▲ | +5.55 (+1.50%) | 377.11 | 366.265 | 8,178,683 |
| ANGL | 29.75 | +0.00 (+0.00%) | 29.775 | 29.7322 | 510,169 |
| AOK | 41.16▲ | +0.13 (+0.32%) | 41.16 | 40.98 | 151,430 |
| AP | 8.86▲ | +0.30 (+3.50%) | 9.25 | 8.45 | 503,400 |
| AS | 41.96▲ | +0.45 (+1.08%) | 42.76 | 41.12 | 4,120,543 |
| ASC | 15.13▲ | +0.25 (+1.68%) | 15.135 | 14.635 | 600,550 |
| ASEA | 20.56▲ | +0.22 (+1.08%) | 20.578 | 20.28 | 32,781 |
| ASIA | 38.8597▲ | +0.8489 (+2.23%) | 38.86 | 38.28 | 7,698 |
| ASO | 58.78▼ | -0.29 (-0.49%) | 61.37 | 57.32 | 3,096,620 |
| ATI | 158.87▲ | +6.03 (+3.95%) | 158.99 | 151.95 | 3,259,778 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| ATS | 32.83▲ | +0.30 (+0.92%) | 33.01 | 32.23 | 157,577 |
| AVDE | 91.48▲ | +0.71 (+0.78%) | 91.54 | 90.69 | 2,975,300 |
| AVEE | 68.74▲ | +1.06 (+1.57%) | 68.74 | 67.54 | 36,036 |
| AVEM | 88.29▲ | +2.01 (+2.33%) | 88.29 | 86.35 | 7,347,146 |
| AVES | 66.126▲ | +1.366 (+2.11%) | 66.21 | 64.82 | 83,700 |
| AVIV | 79.90▲ | +0.66 (+0.83%) | 79.90 | 79.16 | 95,300 |
| AVMU | 46.965▲ | +0.039 (+0.08%) | 46.97 | 46.92 | 4,200 |
| AVNM | 82.57▲ | +0.93 (+1.14%) | 82.5893 | 81.63 | 94,796 |
| AVNV | 84.77▲ | +0.92 (+1.10%) | 84.86 | 83.83 | 11,721 |
| AVSE | 73.846▲ | +1.5699 (+2.17%) | 73.87 | 72.67 | 12,500 |
| AVT | 67.32▲ | +1.29 (+1.95%) | 67.72 | 65.55 | 1,032,476 |
| AVXC | 74.35▲ | +1.9584 (+2.71%) | 74.35 | 72.90 | 51,763 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| AZTD | 30.9131▲ | +0.4275 (+1.40%) | 30.9131 | 30.9131 | 41 |
| BBDO | 3.77▲ | +0.16 (+4.43%) | 3.77 | 3.59 | 53,358 |
| BDRY | 11.73▲ | +0.07 (+0.60%) | 12.10 | 11.66 | 85,771 |
| BDSX | 13.19▲ | +0.44 (+3.45%) | 14.17 | 12.30 | 159,539 |
| BHP | 76.82▲ | +1.75 (+2.33%) | 77.04 | 74.74 | 4,309,335 |
| BKEM | 86.412▲ | +1.692 (+2.00%) | 86.55 | 84.07 | 4,900 |
| BKV | 31.42▲ | +0.26 (+0.83%) | 31.60 | 30.68 | 477,715 |
| BLCO | 17.94▲ | +0.29 (+1.64%) | 18.12 | 17.555 | 367,188 |
| BOAT | 40.15▲ | +0.58 (+1.47%) | 40.38 | 39.765 | 68,176 |
| BOF | 4.18▲ | +0.19 (+4.76%) | 4.25 | 3.83 | 105,637 |
| BOTZ | 39.02▲ | +0.38 (+0.98%) | 39.22 | 38.42 | 1,097,518 |
| BOUT | 41.22▲ | +0.75 (+1.85%) | 41.22 | 41.14 | 1,700 |
| BRX | 29.66▲ | +0.33 (+1.13%) | 29.705 | 29.23 | 3,130,360 |
| BSMT | 23.395▲ | +0.02 (+0.09%) | 23.4099 | 23.37 | 37,023 |
| BSMY | 24.965▼ | -0.015 (-0.06%) | 25.01 | 24.945 | 24,600 |
| BUFI | 41.79▲ | +0.215 (+0.52%) | 41.79 | 41.64 | 45,100 |
| BUI | 29.37▲ | +0.22 (+0.75%) | 29.41 | 29.005 | 42,785 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |
| BWLP | 17.92▲ | +0.76 (+4.43%) | 17.97 | 17.50 | 346,491 |
| CASH | 95.71▲ | +1.19 (+1.26%) | 96.055 | 93.125 | 216,037 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.43 | 2.39 | 7,065,988 |
| CENX | 52.64▲ | +0.14 (+0.27%) | 55.61 | 50.565 | 3,178,237 |
| CEV | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.63 | 6,400 |
| CGEM | 13.65▼ | -0.23 (-1.66%) | 14.3196 | 13.4103 | 930,225 |
| CGGE | 32.99▲ | +0.40 (+1.23%) | 32.995 | 32.62 | 646,349 |
| CGIC | 35.91▲ | +0.41 (+1.15%) | 35.91 | 35.50 | 493,531 |
| CGMM | 31.34▲ | +0.12 (+0.38%) | 31.47 | 31.05 | 674,204 |
| CGMU | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.8345 | 818,874 |
| CGON | 57.63▲ | +1.21 (+2.14%) | 58.25 | 55.00 | 710,118 |
| CGV | 16.68▲ | +0.18 (+1.09%) | 16.68 | 16.50 | 4,570 |
| CHEF | 70.02▲ | +0.56 (+0.81%) | 71.06 | 68.7877 | 384,048 |
| CIEN | 334.95▲ | +16.54 (+5.19%) | 340.27 | 314.69 | 2,527,668 |
| CIG | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.225 | 5,016,709 |
| CLH | 284.69▲ | +3.35 (+1.19%) | 288.805 | 281.06 | 579,935 |
| CLST | 16.14▲ | +0.09 (+0.56%) | 16.15 | 16.0705 | 5,632 |
| CM | 99.55▲ | +1.44 (+1.47%) | 99.62 | 98.07 | 700,215 |
| CMBT | 13.98▲ | +0.32 (+2.34%) | 14.06 | 13.765 | 2,406,362 |
| CNI | 110.46▲ | +1.03 (+0.94%) | 110.93 | 109.20 | 1,690,800 |
| CNP | 43.00▲ | +0.36 (+0.84%) | 43.20 | 42.63 | 11,154,800 |
| COHR | 248.18▲ | +15.70 (+6.75%) | 252.49 | 229.51 | 6,223,588 |
| CORO | 34.605▲ | +0.434 (+1.27%) | 34.605 | 34.36 | 800 |
| CP | 85.10▲ | +0.40 (+0.47%) | 85.56 | 84.205 | 2,785,939 |
| CRC | 59.22▼ | -0.18 (-0.30%) | 60.03 | 58.12 | 740,277 |
| CRS | 389.73▲ | +5.75 (+1.50%) | 397.72 | 381.40 | 1,053,099 |
| CSD | 118.46▲ | +1.06 (+0.90%) | 119.06 | 117.565 | 8,686 |
| CSX | 42.31▲ | +0.63 (+1.51%) | 42.35 | 41.315 | 14,162,980 |
| CTOS | 7.54▲ | +0.14 (+1.89%) | 7.65 | 7.30 | 1,135,514 |
| CTRI | 31.85▼ | -0.03 (-0.09%) | 32.38 | 31.58 | 1,349,730 |
| CURB | 27.25▲ | +0.52 (+1.95%) | 27.32 | 26.49 | 789,600 |
| CVE | 22.57▼ | -0.56 (-2.42%) | 23.39 | 22.41 | 11,438,100 |
| CVIE | 79.36▲ | +0.99 (+1.26%) | 79.41 | 78.139 | 41,400 |
| CVLG | 29.51▲ | +0.11 (+0.37%) | 30.38 | 28.73 | 183,176 |
| CVMC | 68.58▲ | +0.37 (+0.54%) | 68.87 | 68.245 | 3,400 |
| CW | 707.45▲ | +4.90 (+0.70%) | 714.9475 | 696.73 | 243,588 |
| CWI | 39.59▲ | +0.47 (+1.20%) | 39.59 | 39.06 | 161,053 |
| DAC | 109.98▲ | +2.29 (+2.13%) | 109.98 | 107.50 | 94,900 |
| DBAW | 45.07▲ | +0.32 (+0.72%) | 45.08 | 44.62 | 14,967 |
| DBEF | 52.08▲ | +0.35 (+0.68%) | 52.0951 | 51.43 | 550,761 |