Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.38▲ | +3.75 (+5.46%) | 73.10 | 69.02 | 517,016 |
| AAXJ | 117.59▲ | +0.09 (+0.08%) | 117.98 | 116.94 | 298,887 |
| ABSI | 5.78▼ | -0.12 (-2.03%) | 6.72 | 5.755 | 6,326,718 |
| ACES | 37.83▲ | +0.79 (+2.13%) | 38.69 | 37.045 | 290,565 |
| ACGR | 68.8781▲ | +0.0282 (+0.04%) | 69.045 | 68.8781 | 242 |
| ACLC | 82.7718▲ | +0.1214 (+0.15%) | 82.85 | 82.64 | 5,161 |
| ACNB | 52.28▼ | -1.26 (-2.35%) | 53.93 | 52.08 | 44,844 |
| ACRS | 4.95▲ | +0.02 (+0.41%) | 5.12 | 4.80 | 1,814,440 |
| ACVF | 52.6369▲ | +0.241 (+0.46%) | 52.70 | 52.55 | 8,026 |
| ACWI | 155.53▲ | +0.15 (+0.10%) | 155.83 | 155.20 | 2,474,855 |
| ADI | 422.73▲ | +6.21 (+1.49%) | 422.88 | 411.484 | 3,790,995 |
| ADPV | 46.16▲ | +0.09 (+0.20%) | 46.42 | 46.095 | 6,520 |
| ADX | 24.60▲ | +0.06 (+0.24%) | 24.80 | 24.4201 | 308,296 |
| AEF | 9.90▲ | +0.07 (+0.71%) | 9.985 | 9.75 | 97,720 |
| AEG | 8.42▲ | +0.11 (+1.32%) | 8.4799 | 8.40 | 3,301,676 |
| AEHR | 104.56▲ | +7.33 (+7.54%) | 107.00 | 94.81 | 2,991,936 |
| AFLG | 43.08▲ | +0.01 (+0.02%) | 43.219 | 43.01 | 119,921 |
| AFSC | 35.8453▼ | -0.2879 (-0.80%) | 36.33 | 35.8453 | 1,212 |
| AFSM | 37.80▲ | +0.0985 (+0.26%) | 38.17 | 37.7459 | 13,533 |
| AGEM | 49.3597▲ | +0.3597 (+0.73%) | 49.52 | 49.09 | 4,916 |
| AGIX | 43.86▲ | +0.40 (+0.92%) | 44.0999 | 43.36 | 820,446 |
| AGOX | 34.1634▲ | +0.1634 (+0.48%) | 34.585 | 33.60 | 116,006 |
| AIA | 138.40▲ | +0.96 (+0.70%) | 138.84 | 137.17 | 305,318 |
| AIEQ | 49.0913▲ | +0.1627 (+0.33%) | 49.24 | 48.79 | 4,126 |
| AIFD | 50.9457▲ | +0.957 (+1.91%) | 51.21 | 50.04 | 31,288 |
| AIP | 33.13▲ | +1.27 (+3.99%) | 33.46 | 31.272 | 1,024,014 |
| AIQ | 62.85▲ | +0.54 (+0.87%) | 63.035 | 62.195 | 2,587,293 |
| AIS | 70.93▲ | +3.29 (+4.86%) | 71.595 | 69.049 | 679,286 |
| AIVC | 103.047▲ | +1.396 (+1.37%) | 103.6487 | 102.22 | 37,967 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| AKAM | 153.01▲ | +5.30 (+3.59%) | 156.32 | 147.01 | 9,853,386 |
| ALAI | 42.61▲ | +0.80 (+1.91%) | 42.7299 | 41.8683 | 42,185 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| ALLW | 30.24▲ | +0.01 (+0.03%) | 30.33 | 30.212 | 698,788 |
| ALMU | 28.18▲ | +3.77 (+15.44%) | 30.20 | 23.50 | 2,048,302 |
| ALTL | 46.8567▲ | +0.2693 (+0.58%) | 46.921 | 46.68 | 4,290 |
| AMAT | 443.62▲ | +8.18 (+1.88%) | 448.45 | 437.27 | 7,225,052 |
| AMD | 458.79▲ | +3.60 (+0.79%) | 469.215 | 450.88 | 45,036,766 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMDL | 56.59▲ | +0.85 (+1.52%) | 59.18 | 54.71 | 15,986,605 |
| AMDY | 55.08▲ | +0.60 (+1.10%) | 56.04 | 54.245 | 396,724 |
| AMN | 30.27▲ | +1.30 (+4.49%) | 31.64 | 28.641 | 3,478,525 |
| AMOM | 58.7325▲ | +0.9345 (+1.62%) | 58.95 | 58.40 | 5,334 |
| AMUU | 198.40▲ | +3.47 (+1.78%) | 206.68 | 192.29 | 161,262 |
| AMX | 27.42▲ | +0.21 (+0.77%) | 27.72 | 27.18 | 1,308,649 |
| ANY | 1.98▲ | +0.16 (+8.79%) | 2.10 | 1.78 | 252,058 |
| AOA | 96.72▼ | -0.02 (-0.02%) | 96.88 | 96.61 | 126,949 |
| AOTG | 60.6871▲ | +0.0484 (+0.08%) | 61.00 | 60.3499 | 9,468 |
| AP | 11.86▼ | -0.34 (-2.79%) | 12.30 | 11.8184 | 156,349 |
| APLD | 44.59▲ | +3.34 (+8.10%) | 46.6399 | 38.83 | 27,374,414 |
| APLE | 13.79▼ | -0.34 (-2.41%) | 14.1936 | 13.745 | 2,544,434 |
| APT | 6.64▲ | +0.20 (+3.11%) | 7.50 | 6.51 | 494,829 |
| APUE | 45.26▲ | +0.03 (+0.07%) | 45.34 | 45.21 | 80,204 |
| ARTY | 69.31▲ | +0.93 (+1.36%) | 69.7813 | 68.43 | 919,668 |
| ARVR | 55.6561▲ | +0.4261 (+0.77%) | 55.6561 | 55.63 | 119 |
| ARW | 202.56▲ | +7.61 (+3.90%) | 206.05 | 195.39 | 639,718 |
| ARWR | 77.74▲ | +5.05 (+6.95%) | 80.265 | 72.65 | 2,195,381 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASC | 19.12▼ | -0.41 (-2.10%) | 20.01 | 19.10 | 947,090 |
| ASHR | 36.51▲ | +0.78 (+2.18%) | 36.60 | 36.33 | 7,105,624 |
| ASHS | 47.0855▲ | +0.8356 (+1.81%) | 47.19 | 46.95 | 26,260 |
| ASIA | 44.03▲ | +0.566 (+1.30%) | 44.2099 | 44.015 | 5,713 |
| ASRT | 22.36▼ | -0.14 (-0.62%) | 22.58 | 22.09 | 266,429 |
| ASST | 17.95▲ | +2.03 (+12.75%) | 18.15 | 15.7101 | 5,420,908 |
| ASX | 35.30▲ | +1.07 (+3.13%) | 35.315 | 34.06 | 6,651,771 |
| ATEX | 55.72▼ | -0.20 (-0.36%) | 56.4999 | 54.81 | 479,359 |
| ATFV | 38.4859▲ | +0.4259 (+1.12%) | 38.8019 | 37.86 | 151,399 |
| ATII | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.79 | 515,391 |
| ATLC | 80.86▼ | -3.95 (-4.66%) | 89.00 | 80.1769 | 89,153 |
| AVEE | 72.6179▼ | -0.2444 (-0.34%) | 72.93 | 72.6179 | 4,113 |
| AVEM | 95.83▲ | +0.17 (+0.18%) | 96.075 | 95.35 | 1,423,415 |
| AVES | 67.69▼ | -0.04 (-0.06%) | 67.8399 | 67.5201 | 43,173 |
| AVGE | 97.40▼ | -0.0143 (-0.01%) | 97.71 | 97.07 | 56,976 |
| AVLC | 87.53▲ | +0.22 (+0.25%) | 87.75 | 87.3555 | 40,882 |
| AVNM | 84.086▲ | +0.152 (+0.18%) | 84.25 | 83.91 | 30,736 |
| AVNS | 24.81▲ | +0.01 (+0.04%) | 24.905 | 24.78 | 698,020 |
| AVSE | 80.1031▲ | +0.1406 (+0.18%) | 80.2722 | 79.99 | 4,495 |
| AVSU | 84.6936▼ | -0.1273 (-0.15%) | 85.08 | 84.65 | 5,923 |
| AVUQ | 65.4813▼ | -0.1284 (-0.20%) | 65.76 | 65.4813 | 5,018 |
| AVUS | 124.84▲ | +0.20 (+0.16%) | 125.13 | 124.62 | 195,825 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| AXTI | 125.81▲ | +9.45 (+8.12%) | 132.48 | 111.11 | 12,080,716 |
| AZZ | 148.65▲ | +1.05 (+0.71%) | 151.53 | 147.15 | 226,774 |
| BAI | 48.36▲ | +1.38 (+2.94%) | 48.575 | 47.25 | 4,128,493 |
| BAND | 49.95▲ | +0.06 (+0.12%) | 53.21 | 49.50 | 1,325,881 |
| BATT | 17.87▲ | +0.47 (+2.70%) | 17.975 | 17.46 | 132,356 |
| BBCP | 7.78▼ | -0.17 (-2.14%) | 8.13 | 7.6896 | 68,584 |
| BBLU | 16.21▼ | -0.05 (-0.31%) | 16.265 | 16.21 | 113,758 |
| BCAT | 15.59▲ | +0.07 (+0.45%) | 15.705 | 15.46 | 761,576 |
| BCD | 38.24▲ | +0.86 (+2.30%) | 38.24 | 37.84 | 101,863 |
| BCV | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.87 | 20,826 |
| BDGS | 36.52▲ | +0.02 (+0.05%) | 36.52 | 36.52 | 162 |
| BDRY | 12.65▲ | +0.544 (+4.49%) | 12.685 | 12.50 | 72,845 |
| BELFA | 270.76▲ | +5.39 (+2.03%) | 276.205 | 264.755 | 37,940 |
| BELFB | 302.73▲ | +4.75 (+1.59%) | 308.27 | 295.90 | 139,013 |
| BELT | 40.1811▲ | +0.1967 (+0.49%) | 40.1811 | 39.98 | 271 |
| BEN | 31.55▲ | +0.50 (+1.61%) | 31.5968 | 30.84 | 2,917,003 |
| BGRO | 42.1222▲ | +0.166 (+0.40%) | 42.145 | 42.1222 | 173 |
| BHP | 87.65▲ | +2.93 (+3.46%) | 87.93 | 85.89 | 2,986,832 |
| BIDD | 31.56▲ | +0.17 (+0.54%) | 31.65 | 31.5212 | 40,409 |