Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AAPB | 43.32▲ | +3.2708 (+8.17%) | 43.50 | 40.70 | 158,856 |
| AAPL | 327.50▲ | +12.64 (+4.01%) | 328.72 | 317.32 | 60,780,931 |
| AAPU | 44.46▲ | +3.31 (+8.04%) | 44.74 | 41.81 | 2,619,622 |
| AAT | 25.46▲ | +0.28 (+1.11%) | 25.67 | 25.31 | 249,258 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ABNB | 148.38▲ | +1.84 (+1.26%) | 150.74 | 147.20 | 3,608,417 |
| ACHC | 32.27▲ | +0.67 (+2.12%) | 33.50 | 31.00 | 3,215,770 |
| ADX | 26.18▲ | +0.07 (+0.27%) | 26.31 | 26.15 | 246,903 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AGL | 124.29▲ | +1.68 (+1.37%) | 126.03 | 115.00 | 296,680 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIEQ | 50.454▲ | +0.1542 (+0.31%) | 50.64 | 50.28 | 12,987 |
| ALRS | 31.67▲ | +0.43 (+1.38%) | 31.97 | 31.275 | 232,602 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMG | 379.59▲ | +13.59 (+3.71%) | 382.75 | 369.93 | 170,502 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| APGE | 134.29▲ | +0.33 (+0.25%) | 134.31 | 133.88 | 604,633 |
| ASEA | 20.93▲ | +0.03 (+0.14%) | 21.11 | 20.92 | 83,754 |
| ASH | 68.27▲ | +1.53 (+2.29%) | 68.64 | 66.5701 | 413,992 |
| BAC | 61.59▲ | +0.97 (+1.60%) | 62.03 | 61.11 | 35,350,776 |
| BAFE | 29.47▲ | +0.072 (+0.24%) | 29.53 | 29.32 | 27,779 |
| BANR | 69.87▲ | +0.82 (+1.19%) | 70.285 | 69.245 | 350,768 |
| BBY | 85.37▲ | +1.39 (+1.66%) | 86.35 | 83.805 | 4,205,371 |
| BDIV | 24.6139▲ | +0.0526 (+0.21%) | 24.69 | 24.6139 | 2,262 |
| BJRI | 60.60▼ | -1.03 (-1.67%) | 63.91 | 60.45 | 324,363 |
| BMO | 183.65▲ | +2.79 (+1.54%) | 183.72 | 181.38 | 489,505 |
| BNS | 90.29▲ | +1.30 (+1.46%) | 90.35 | 89.12 | 1,154,492 |
| BNY | 162.35▲ | +7.85 (+5.08%) | 162.73 | 155.50 | 8,025,682 |
| BOH | 83.14▲ | +1.06 (+1.29%) | 84.27 | 82.21 | 426,605 |
| BSET | 21.69▲ | +0.20 (+0.93%) | 22.26 | 21.1584 | 89,820 |
| BSRR | 41.57▲ | +0.49 (+1.19%) | 41.975 | 40.96 | 80,016 |
| BSTP | 39.6147▲ | +0.1128 (+0.29%) | 39.6499 | 39.58 | 1,957 |
| BSVN | 51.80▲ | +1.00 (+1.97%) | 52.78 | 51.24 | 33,552 |
| BUFC | 42.785▲ | +0.065 (+0.15%) | 42.82 | 42.77 | 13,943 |
| BUFM | 40.76▲ | +0.061 (+0.15%) | 40.77 | 40.68 | 47,939 |
| BUG | 40.86▼ | -1.13 (-2.69%) | 42.71 | 40.62 | 2,523,720 |
| BZH | 32.73▲ | +0.16 (+0.49%) | 33.27 | 32.50 | 410,479 |
| CBU | 68.76▲ | +0.88 (+1.30%) | 69.26 | 67.77 | 255,208 |
| CFR | 158.57▲ | +1.19 (+0.76%) | 159.54 | 157.13 | 270,017 |
| CHE | 492.65▲ | +0.76 (+0.15%) | 497.25 | 481.31 | 96,169 |
| CHEF | 97.71▼ | -1.08 (-1.09%) | 99.68 | 94.75 | 793,920 |
| CIBR | 93.09▼ | -1.64 (-1.73%) | 95.94 | 92.64 | 1,871,062 |
| CLBK | 22.00▲ | +0.62 (+2.90%) | 22.04 | 21.185 | 422,224 |
| CM | 120.76▲ | +2.19 (+1.85%) | 120.78 | 118.725 | 660,797 |
| CMDB | 20.02▲ | +0.08 (+0.40%) | 20.45 | 19.705 | 90,922 |
| CPAY | 363.16▲ | +7.00 (+1.97%) | 371.59 | 358.47 | 244,694 |
| CPIX | 7.80▲ | +0.815 (+11.67%) | 7.90 | 7.00 | 106,081 |
| CPNQ | 27.4375▲ | +0.0056 (+0.02%) | 27.4375 | 27.41 | 1,999 |
| CPNS | 28.17 | +0.00 (+0.00%) | 28.215 | 28.17 | 4,251 |
| CPRA | 27.73▲ | +0.021 (+0.08%) | 27.76 | 27.73 | 7,241 |
| CPSD | 26.80 | +0.00 (+0.00%) | 26.81 | 26.80 | 1,211 |
| CPSF | 26.30▲ | +0.02 (+0.08%) | 26.30 | 26.28 | 496 |
| CPSJ | 27.7905▲ | +0.0105 (+0.04%) | 27.81 | 27.77 | 4,723 |
| CPSP | 27.03▲ | +0.055 (+0.20%) | 27.03 | 27.005 | 1,555 |
| CPSR | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.93 | 100 |
| CPST | 27.91▲ | +0.005 (+0.02%) | 27.93 | 27.91 | 255 |
| CPSY | 25.795▲ | +0.02 (+0.08%) | 25.81 | 25.7701 | 515 |
| CRAK | 52.64▼ | -0.04 (-0.08%) | 53.10 | 52.09 | 196,219 |
| CRNX | 83.90▲ | +0.19 (+0.23%) | 84.00 | 83.74 | 3,291,373 |
| CROX | 133.37▲ | +2.20 (+1.68%) | 135.455 | 131.18 | 1,189,970 |
| CRWD | 206.77▼ | -3.96 (-1.88%) | 217.50 | 205.10 | 11,416,633 |
| CRWL | 73.2415▼ | -2.5396 (-3.35%) | 80.52 | 71.5901 | 128,107 |
| CSB | 66.4909▲ | +0.4383 (+0.66%) | 66.995 | 66.06 | 7,147 |
| CTBI | 75.03▲ | +2.78 (+3.85%) | 75.695 | 73.13 | 196,742 |
| CUZ | 31.32▲ | +0.27 (+0.87%) | 31.86 | 31.15 | 1,681,726 |
| CVLG | 45.89▼ | -0.57 (-1.23%) | 47.825 | 45.76 | 160,496 |
| CVS | 105.91▼ | -0.27 (-0.25%) | 107.94 | 103.56 | 6,917,787 |
| CYRX | 16.57▲ | +0.50 (+3.11%) | 16.83 | 15.93 | 1,120,540 |
| DAVE | 438.19▲ | +21.19 (+5.08%) | 442.33 | 415.00 | 763,571 |
| DCOR | 82.86▲ | +0.27 (+0.33%) | 83.005 | 82.47 | 129,777 |
| DFSU | 47.57▲ | +0.29 (+0.61%) | 47.59 | 47.3703 | 48,578 |
| DFSV | 39.21▲ | +0.28 (+0.72%) | 39.39 | 39.0164 | 834,892 |
| DINO | 83.93▲ | +0.82 (+0.99%) | 84.07 | 82.00 | 3,979,412 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DSMC | 41.4113▲ | +0.3986 (+0.97%) | 41.51 | 41.275 | 12,578 |
| DYNF | 68.08▲ | +0.04 (+0.06%) | 68.28 | 67.56 | 1,689,503 |
| EA | 207.27▲ | +0.62 (+0.30%) | 207.765 | 205.96 | 4,512,904 |
| ELM | 29.2795▲ | +0.0576 (+0.20%) | 29.55 | 29.1501 | 18,662 |
| ELVN | 53.16▲ | +1.43 (+2.76%) | 53.24 | 50.89 | 500,759 |
| EMA | 54.15 | +0.00 (+0.00%) | 54.52 | 53.66 | 291,338 |
| ENDW | 34.11▲ | +0.0501 (+0.15%) | 34.68 | 33.97 | 131,097 |
| EPC | 27.85▲ | +0.40 (+1.46%) | 28.49 | 27.28 | 666,762 |
| EQTY | 28.6696▲ | +0.1285 (+0.45%) | 28.775 | 28.65 | 21,282 |
| ETON | 38.50▲ | +0.99 (+2.64%) | 38.67 | 36.81 | 598,607 |
| ETSY | 85.74▲ | +2.68 (+3.23%) | 87.14 | 82.03 | 3,980,624 |
| EUFN | 40.48▲ | +0.43 (+1.07%) | 40.57 | 39.99 | 1,884,157 |
| EWC | 59.49▲ | +0.31 (+0.52%) | 59.61 | 59.14 | 678,868 |
| EWS | 32.09▲ | +0.46 (+1.45%) | 32.17 | 31.975 | 998,074 |
| EXPD | 177.70▼ | -0.52 (-0.29%) | 179.445 | 176.76 | 789,345 |
| FA | 21.17▲ | +0.02 (+0.09%) | 21.811 | 20.595 | 4,025,199 |
| FBP | 27.07▲ | +0.35 (+1.31%) | 27.25 | 26.68 | 955,279 |
| FBRX | 44.15▲ | +0.95 (+2.20%) | 46.33 | 41.76 | 630,404 |
| FDVV | 62.29▲ | +0.24 (+0.39%) | 62.47 | 62.13 | 793,012 |
| FELC | 42.70▲ | +0.23 (+0.54%) | 42.70 | 42.405 | 669,035 |
| FELV | 41.07▲ | +0.22 (+0.54%) | 41.17 | 40.92 | 98,077 |
| FFIV | 421.47▼ | -9.79 (-2.27%) | 435.00 | 414.44 | 491,869 |
| FGSM | 34.7582▲ | +0.1612 (+0.47%) | 35.40 | 34.71 | 1,184 |
| FIBK | 39.35▲ | +0.41 (+1.05%) | 40.055 | 38.955 | 1,652,156 |
| FLCC | 35.8212▲ | +0.0773 (+0.22%) | 36.00 | 35.71 | 12,161 |