Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 64.99▲ | +0.48 (+0.74%) | 66.53 | 63.59 | 81,148 |
| ACU | 62.32▼ | -0.74 (-1.17%) | 64.17 | 61.475 | 41,503 |
| ADIV | 20.0394▲ | +0.0509 (+0.25%) | 20.11 | 20.02 | 2,439 |
| AOD | 10.83▲ | +0.05 (+0.46%) | 10.85 | 10.7697 | 607,209 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| BENJ | 53.13▲ | +0.015 (+0.03%) | 53.14 | 53.12 | 18,817 |
| BOX | 35.78▲ | +0.80 (+2.29%) | 36.34 | 34.72 | 4,516,639 |
| CAAS | 5.51▲ | +0.52 (+10.42%) | 5.5839 | 5.04 | 70,972 |
| CBON | 24.135▲ | +0.09 (+0.37%) | 24.16 | 24.09 | 3,677 |
| CHCI | 19.76▼ | -0.29 (-1.45%) | 20.79 | 19.61 | 60,460 |
| CHPG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,006 |
| CMDT | 34.68▲ | +0.35 (+1.02%) | 36.50 | 33.98 | 45,908 |
| COM | 35.73▲ | +0.48 (+1.36%) | 35.73 | 35.27 | 270,251 |
| COOL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 20.92 | 1,432 |
| CPNS | 28.4036▲ | +0.0186 (+0.07%) | 28.4199 | 28.39 | 6,314 |
| CPSN | 28.0707▲ | +0.0057 (+0.02%) | 28.11 | 28.0401 | 2,717 |
| CPSO | 28.21 | +0.00 (+0.00%) | 28.25 | 28.20 | 5,513 |
| CPST | 28.1264▲ | +0.0266 (+0.09%) | 28.13 | 28.07 | 7,233 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CRNX | 84.95▲ | +0.11 (+0.13%) | 85.01 | 84.92 | 8,182,078 |
| CRWD | 231.00▲ | +12.60 (+5.77%) | 233.88 | 221.00 | 17,823,542 |
| CRWL | 83.6684▲ | +8.6284 (+11.50%) | 85.74 | 76.76 | 348,942 |
| CSWC | 25.57▲ | +0.10 (+0.39%) | 25.75 | 25.40 | 545,036 |
| CVI | 41.86▲ | +0.10 (+0.24%) | 43.47 | 40.22 | 1,659,933 |
| DBA | 29.32▲ | +0.13 (+0.45%) | 29.36 | 29.045 | 2,298,445 |
| DFAX | 38.13▼ | -0.17 (-0.44%) | 38.707 | 38.01 | 483,661 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DK | 74.34▲ | +2.09 (+2.89%) | 75.24 | 69.23 | 2,686,690 |
| DT | 54.59▲ | +0.92 (+1.71%) | 54.835 | 53.40 | 7,377,201 |
| ECBK | 20.70▼ | -0.04 (-0.19%) | 21.00 | 20.54 | 8,572 |
| EFFI | 27.6628▲ | +0.1488 (+0.54%) | 28.075 | 27.6628 | 281 |
| EMO | 54.78▼ | -0.46 (-0.83%) | 55.69 | 54.54 | 49,947 |
| EOLS | 9.09▲ | +0.21 (+2.36%) | 9.15 | 8.75 | 1,024,728 |
| EQRR | 87.8936▲ | +0.5272 (+0.60%) | 88.1397 | 87.485 | 4,134 |
| EWS | 34.17▲ | +0.24 (+0.71%) | 34.27 | 34.105 | 540,931 |
| FTGC | 30.97▲ | +0.29 (+0.95%) | 30.97 | 30.78 | 564,233 |
| FXN | 23.755▲ | +0.345 (+1.47%) | 24.00 | 23.47 | 425,201 |
| GNT | 9.23▲ | +0.04 (+0.44%) | 9.3828 | 9.17 | 43,412 |
| GRVY | 73.60▼ | -1.56 (-2.08%) | 75.90 | 73.50 | 33,739 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HGER | 35.34▲ | +0.37 (+1.06%) | 35.355 | 35.08 | 1,517,714 |
| HIDE | 24.709▲ | +0.02 (+0.08%) | 24.86 | 24.6719 | 22,081 |
| HP | 43.58▲ | +1.03 (+2.42%) | 44.96 | 43.21 | 1,520,290 |
| IGA | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.64 | 205,187 |
| ISEP | 35.78▲ | +0.16 (+0.45%) | 35.78 | 35.53 | 548,352 |
| KB | 124.79▲ | +0.63 (+0.51%) | 126.50 | 124.39 | 184,761 |
| KFFB | 5.70▼ | -0.49 (-7.92%) | 6.4499 | 5.70 | 7,975 |
| KROP | 37.2655▲ | +0.6923 (+1.89%) | 37.46 | 37.06 | 105,165 |
| LCR | 40.7397▼ | -0.0039 (-0.01%) | 41.01 | 40.68 | 1,202 |
| LST | 48.06▲ | +0.0214 (+0.04%) | 51.35 | 47.92 | 28,648 |
| MF | 21.35▲ | +2.14 (+11.14%) | 21.35 | 19.73 | 43,276 |
| MLPA | 57.31▲ | +0.48 (+0.84%) | 57.31 | 56.77 | 120,789 |
| MLR | 56.02▼ | -0.71 (-1.25%) | 59.70 | 55.35 | 90,600 |
| MPC | 373.32▲ | +4.49 (+1.22%) | 376.559 | 366.6814 | 3,625,388 |
| NITE | 40.7518▲ | +0.0577 (+0.14%) | 40.7518 | 40.7518 | 108 |
| NOV | 21.29▲ | +0.30 (+1.43%) | 21.675 | 20.985 | 2,801,436 |
| NSIT | 157.02▲ | +1.37 (+0.88%) | 159.408 | 155.50 | 290,414 |
| NXL | 7.23▲ | +6.98 (+2,792.00%) | 7.69 | 6.25 | 31,399 |
| PAGP | 28.22▲ | +0.25 (+0.89%) | 28.33 | 27.96 | 1,785,011 |
| PDBA | 39.19▲ | +0.2487 (+0.64%) | 39.255 | 38.869 | 389,376 |
| PEO | 28.78▲ | +0.47 (+1.66%) | 28.94 | 28.42 | 73,983 |
| PQJA | 32.22▲ | +0.005 (+0.02%) | 32.30 | 32.22 | 7,225 |
| PQOC | 31.92▼ | -0.015 (-0.05%) | 31.97 | 31.92 | 4,668 |
| PRE | 26.25▲ | +0.49 (+1.90%) | 26.70 | 25.76 | 196,898 |
| PROV | 18.31▼ | -0.04 (-0.22%) | 18.74 | 18.30 | 14,827 |
| PSX | 246.58▲ | +2.57 (+1.05%) | 250.66 | 243.21 | 4,437,447 |
| PXE | 41.29▲ | +0.58 (+1.42%) | 41.78 | 40.77 | 6,629 |
| PXJ | 46.85▲ | +0.6729 (+1.46%) | 47.379 | 46.395 | 1,275,645 |
| PXS | 5.36 | +0.00 (+0.00%) | 5.55 | 5.3392 | 607,176 |
| RCMT | 41.60▼ | -0.24 (-0.57%) | 43.085 | 41.237 | 165,395 |
| RDI | 2.13▲ | +0.12 (+5.97%) | 2.15 | 2.04 | 100,559 |
| RMNI | 5.61▼ | -0.04 (-0.71%) | 5.68 | 5.52 | 602,072 |
| RNIN | 38.38▼ | -0.1931 (-0.50%) | 38.70 | 38.16 | 50,016 |
| RNXT | 1.93▲ | +0.26 (+15.57%) | 1.97 | 1.65 | 3,269,585 |
| SAIC | 128.22▲ | +2.26 (+1.79%) | 142.6608 | 127.10 | 1,855,306 |
| SDCI | 30.60▲ | +0.53 (+1.76%) | 30.60 | 30.28 | 793,135 |
| SDP | 24.8851▲ | +0.5192 (+2.13%) | 25.19 | 24.885 | 4,784 |
| SLB | 60.10▲ | +2.77 (+4.83%) | 60.46 | 57.97 | 35,079,742 |
| SOYB | 27.24▲ | +0.04 (+0.15%) | 27.3285 | 27.13 | 97,846 |
| SVCC | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 7,881 |
| SXC | 10.33▲ | +0.17 (+1.67%) | 10.44 | 10.2009 | 925,187 |
| TAGS | 28.35▲ | +0.1137 (+0.40%) | 28.35 | 28.09 | 40,916 |
| TBX | 28.95▲ | +0.08 (+0.28%) | 29.00 | 28.95 | 3,538 |
| TEAM | 194.17▲ | +3.755 (+1.97%) | 197.30 | 187.67 | 5,062,455 |
| TILL | 20.74▲ | +0.04 (+0.19%) | 20.75 | 20.515 | 69,475 |
| TYO | 14.87▲ | +0.088 (+0.60%) | 14.88 | 14.85 | 24,312 |
| UBS | 55.72▲ | +0.82 (+1.49%) | 55.985 | 54.62 | 3,445,686 |
| UGA | 129.21▲ | +2.48 (+1.96%) | 129.21 | 125.94 | 29,780 |
| USCI | 106.80▲ | +1.52 (+1.44%) | 106.80 | 105.83 | 9,697 |
| VEGI | 47.36▲ | +0.78 (+1.67%) | 47.37 | 46.86 | 76,699 |
| VLO | 358.92▲ | +6.56 (+1.86%) | 362.79 | 351.18 | 3,535,936 |
| WILC | 9,600.00▲ | +336.00 (+3.63%) | 9,600.00 | 8,768.00 | 66,806 |
| ZETA | 30.97▲ | +0.43 (+1.41%) | 31.049 | 29.72 | 12,638,110 |