Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 53.96▲ | +2.28 (+4.41%) | 55.085 | 49.95 | 0 |
| ABEQ | 39.56▲ | +0.18 (+0.46%) | 39.69 | 39.3725 | 10,403 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ACWX | 73.65▼ | -0.47 (-0.63%) | 74.17 | 73.425 | 2,313,073 |
| ADI | 355.15▲ | +0.12 (+0.03%) | 358.00 | 349.58 | 4,131,200 |
| AEF | 8.55▼ | -0.11 (-1.27%) | 8.67 | 8.52 | 99,395 |
| AEM | 240.49▲ | +12.23 (+5.36%) | 240.8199 | 230.00 | 2,687,593 |
| AFMC | 37.10▼ | -0.64 (-1.70%) | 37.94 | 36.87 | 72,900 |
| AG | 28.60▲ | +1.05 (+3.81%) | 29.49 | 27.75 | 35,734,146 |
| AGI | 49.70▲ | +1.86 (+3.89%) | 49.83 | 48.00 | 4,090,200 |
| AL | 64.95▲ | +0.04 (+0.06%) | 64.96 | 64.815 | 1,500,446 |
| ALTL | 45.66▲ | +0.1893 (+0.42%) | 45.68 | 45.55 | 9,105 |
| ALTY | 12.4396▼ | -0.0273 (-0.22%) | 12.49 | 12.41 | 0 |
| AM | 21.70▲ | +0.07 (+0.32%) | 21.99 | 21.483 | 2,233,857 |
| AMAT | 373.55▼ | -1.83 (-0.49%) | 378.8599 | 369.68 | 0 |
| AMCR | 50.58▲ | +0.09 (+0.18%) | 50.665 | 49.86 | 3,815,065 |
| AOK | 41.05▼ | -0.11 (-0.27%) | 41.17 | 41.05 | 141,800 |
| AOM | 48.88▼ | -0.22 (-0.45%) | 49.14 | 48.85 | 97,700 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ARW | 159.66▲ | +2.63 (+1.67%) | 161.03 | 157.14 | 698,984 |
| ASEA | 20.47▼ | -0.09 (-0.44%) | 20.63 | 20.41 | 38,785 |
| ATI | 159.27▲ | +0.40 (+0.25%) | 159.825 | 156.502 | 2,618,818 |
| ATO | 181.72▲ | +0.75 (+0.41%) | 182.69 | 180.19 | 823,900 |
| AU | 121.12▲ | +6.87 (+6.01%) | 121.92 | 115.86 | 3,384,516 |
| AVDE | 91.29▼ | -0.19 (-0.21%) | 91.85 | 90.95 | 974,300 |
| AVDV | 108.58▼ | -0.11 (-0.10%) | 109.249 | 108.16 | 690,300 |
| AVEE | 68.19▼ | -0.55 (-0.80%) | 68.80 | 68.15 | 12,712 |
| AVIE | 73.603▲ | +0.3375 (+0.46%) | 73.77 | 73.54 | 1,400 |
| AVIV | 79.95▲ | +0.05 (+0.06%) | 80.31 | 79.636 | 60,100 |
| AVMU | 46.975▲ | +0.01 (+0.02%) | 47.01 | 46.96 | 8,800 |
| AVNM | 82.34▼ | -0.23 (-0.28%) | 82.84 | 82.09 | 34,200 |
| AVNV | 84.63▼ | -0.14 (-0.17%) | 85.14 | 84.52 | 17,300 |
| AVSE | 73.40▼ | -0.446 (-0.60%) | 73.95 | 73.231 | 6,288 |
| AVT | 67.27▼ | -0.05 (-0.07%) | 68.00 | 66.68 | 0 |
| BGIG | 34.482▼ | -0.0468 (-0.14%) | 34.78 | 34.43 | 40,400 |
| BHP | 78.01▲ | +1.19 (+1.55%) | 78.24 | 76.86 | 3,652,255 |
| BILD | 31.4346▲ | +0.2593 (+0.83%) | 31.55 | 31.38 | 3,747 |
| BKR | 63.67▲ | +1.46 (+2.35%) | 64.26 | 62.31 | 8,040,200 |
| BKV | 29.70▼ | -1.72 (-5.47%) | 31.74 | 29.45 | 832,848 |
| BMO | 142.29▼ | -3.71 (-2.54%) | 147.04 | 141.565 | 765,465 |
| BNO | 33.89▲ | +0.01 (+0.03%) | 34.2571 | 33.725 | 894,088 |
| BOF | 4.40▲ | +0.22 (+5.26%) | 4.668 | 4.076 | 186,800 |
| BOUT | 41.0005▼ | -0.2195 (-0.53%) | 41.245 | 40.99 | 4,593 |
| BRF | 19.31▼ | -0.0794 (-0.41%) | 19.54 | 19.20 | 7,900 |
| BRX | 29.79▲ | +0.13 (+0.44%) | 29.97 | 29.59 | 4,377,777 |
| BRZU | 116.43▼ | -3.87 (-3.22%) | 121.73 | 115.95 | 96,300 |
| BSR | 37.2397▲ | +6.2991 (+20.36%) | 37.7272 | 30.8458 | 5,350 |
| BTE | 3.73▼ | -0.04 (-1.06%) | 3.85 | 3.73 | 14,358,600 |
| BTT | 22.94▼ | -0.09 (-0.39%) | 23.08 | 22.87 | 59,932 |
| BUI | 29.44▲ | +0.07 (+0.24%) | 29.60 | 29.3572 | 51,174 |
| BWET | 51.60▲ | +2.95 (+6.06%) | 52.00 | 50.00 | 60,200 |
| CA | 25.31▲ | +0.02 (+0.08%) | 25.35 | 25.28 | 7,740 |
| CANC | 37.533▲ | +0.968 (+2.65%) | 37.731 | 37.23 | 28,700 |
| CBON | 23.23▲ | +0.115 (+0.50%) | 23.33 | 23.23 | 12,422 |
| CCEP | 107.49▲ | +1.79 (+1.69%) | 107.90 | 105.99 | 0 |
| CCNR | 39.90▲ | +0.176 (+0.44%) | 40.233 | 39.63 | 47,300 |
| CDP | 32.64▲ | +0.19 (+0.59%) | 32.78 | 32.49 | 1,083,498 |
| CGEM | 13.99▲ | +0.34 (+2.49%) | 14.51 | 13.545 | 0 |
| CGHM | 25.89▲ | +0.01 (+0.04%) | 25.91 | 25.87 | 331,600 |
| CGIC | 35.69▼ | -0.22 (-0.61%) | 35.94 | 35.60 | 503,200 |
| CGMU | 27.87▲ | +0.02 (+0.07%) | 27.88 | 27.86 | 740,400 |
| CGO | 12.56▲ | +0.02 (+0.16%) | 12.585 | 12.4301 | 25,588 |
| CGON | 58.31▲ | +0.68 (+1.18%) | 59.95 | 55.08 | 781,979 |
| CGV | 16.69▲ | +0.01 (+0.06%) | 16.72 | 16.63 | 14,614 |
| CHEF | 71.13▲ | +1.11 (+1.59%) | 71.43 | 68.05 | 0 |
| CIEN | 344.84▲ | +9.89 (+2.95%) | 346.55 | 330.20 | 2,197,017 |
| CIG | 2.28▼ | -0.02 (-0.87%) | 2.3398 | 2.27 | 4,459,604 |
| CLST | 16.30▲ | +0.16 (+0.99%) | 16.50 | 16.20 | 0 |
| CM | 99.15▼ | -0.40 (-0.40%) | 100.39 | 98.19 | 2,652,000 |
| CMBT | 14.17▲ | +0.19 (+1.36%) | 14.17 | 13.87 | 1,232,764 |
| CME | 314.00▲ | +5.91 (+1.92%) | 314.191 | 308.87 | 0 |
| CMF | 58.24▲ | +0.02 (+0.03%) | 58.2699 | 58.21 | 509,033 |
| CMU | 3.57▼ | -0.04 (-1.11%) | 3.6399 | 3.53 | 115,840 |
| CNI | 110.09▼ | -0.37 (-0.33%) | 111.47 | 109.71 | 1,426,805 |
| COHR | 248.89▲ | +0.71 (+0.29%) | 255.00 | 246.28 | 4,705,100 |
| COKE | 185.30▲ | +3.08 (+1.69%) | 188.1099 | 179.60 | 0 |
| COPY | 14.25▼ | -0.20 (-1.38%) | 14.5025 | 14.18 | 270,531 |
| CP | 84.75▼ | -0.35 (-0.41%) | 85.92 | 84.21 | 4,372,146 |
| CPBI | 17.80▲ | +0.01 (+0.06%) | 17.8001 | 17.79 | 0 |
| CPSR | 25.415▼ | -0.0054 (-0.02%) | 25.45 | 25.4141 | 2,117 |
| CSX | 41.97▼ | -0.34 (-0.80%) | 42.52 | 41.545 | 0 |
| CURB | 27.77▲ | +0.52 (+1.91%) | 28.00 | 27.215 | 930,700 |
| CW | 699.24▼ | -8.21 (-1.16%) | 714.9999 | 694.65 | 191,037 |
| CWI | 39.40▼ | -0.19 (-0.48%) | 39.64 | 39.23 | 252,629 |
| DBEF | 51.84▼ | -0.24 (-0.46%) | 52.15 | 51.715 | 455,167 |
| DBMF | 30.95▼ | -0.02 (-0.06%) | 31.09 | 30.847 | 17,925,500 |
| DEEF | 40.5343▼ | -0.0407 (-0.10%) | 40.63 | 40.5343 | 821 |
| DEEP | 38.1778▼ | -1.0336 (-2.64%) | 39.29 | 38.165 | 1,016 |
| DEW | 68.5547▼ | -0.2253 (-0.33%) | 68.84 | 68.3114 | 4,437 |
| DFAI | 41.81▼ | -0.12 (-0.29%) | 42.055 | 41.674 | 1,985,800 |
| DFAX | 36.54▼ | -0.14 (-0.38%) | 36.745 | 36.4201 | 944,990 |
| DFIV | 55.69▼ | -0.09 (-0.16%) | 56.14 | 55.51 | 1,527,100 |
| DFSE | 46.07▼ | -0.5022 (-1.08%) | 46.87 | 45.92 | 52,000 |
| DHT | 17.53▲ | +0.08 (+0.46%) | 17.55 | 17.05 | 4,902,200 |
| DIAL | 18.5851▲ | +0.0101 (+0.05%) | 18.61 | 18.58 | 62,277 |
| DIG | 54.12▲ | +0.55 (+1.03%) | 55.50 | 53.57 | 71,000 |
| DMBS | 50.311▲ | +0.109 (+0.22%) | 50.36 | 50.24 | 33,500 |
| DNP | 10.55▲ | +0.12 (+1.15%) | 10.585 | 10.38 | 947,293 |
| DOL | 73.23▼ | -0.14 (-0.19%) | 73.41 | 73.00 | 16,445 |
| DRLL | 34.53▲ | +0.05 (+0.15%) | 35.0401 | 34.465 | 18,884 |