Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 63.44▲ | +1.51 (+2.44%) | 63.44 | 61.025 | 268,366 |
| AAOI | 153.19▲ | +2.59 (+1.72%) | 155.40 | 143.50 | 10,612,981 |
| ADV | 29.14▲ | +2.56 (+9.63%) | 29.40 | 26.55 | 75,577 |
| AEHR | 71.66▲ | +1.23 (+1.75%) | 74.44 | 68.69 | 3,330,018 |
| AGL | 21.63▲ | +2.61 (+13.72%) | 21.91 | 18.71 | 398,194 |
| AGX | 598.44▼ | -5.40 (-0.89%) | 618.8682 | 591.6751 | 224,392 |
| AHCO | 12.32▲ | +0.15 (+1.23%) | 12.55 | 11.82 | 1,353,695 |
| AIFD | 43.1849▲ | +0.8054 (+1.90%) | 43.28 | 42.27 | 12,377 |
| AIRG | 6.12▼ | -0.06 (-0.97%) | 6.22 | 5.99 | 65,015 |
| AIS | 50.37▲ | +1.36 (+2.77%) | 50.37 | 48.70 | 248,470 |
| AIVC | 78.478▲ | +2.1023 (+2.75%) | 78.478 | 76.39 | 2,647 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALSN | 129.60▲ | +1.09 (+0.85%) | 130.18 | 126.95 | 672,214 |
| ALTO | 5.10▲ | +0.305 (+6.36%) | 5.25 | 4.75 | 2,237,901 |
| AMKR | 60.44▲ | +2.48 (+4.28%) | 60.50 | 57.28 | 3,757,744 |
| AMOM | 52.3018▲ | +0.7318 (+1.42%) | 52.3018 | 52.06 | 1,389 |
| ANAB | 68.73▼ | -1.37 (-1.95%) | 73.30 | 68.64 | 577,844 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANRO | 25.75▲ | +2.97 (+13.04%) | 25.90 | 22.2893 | 785,365 |
| ANSC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 210 |
| APGE | 86.74▲ | +0.47 (+0.54%) | 88.99 | 85.15 | 355,848 |
| APLS | 40.84▲ | +0.05 (+0.12%) | 40.87 | 40.70 | 5,824,218 |
| AROW | 36.40▼ | -0.03 (-0.08%) | 36.52 | 36.12 | 79,041 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ASND | 248.55▲ | +9.27 (+3.87%) | 250.74 | 239.08 | 1,034,780 |
| ASX | 26.55▲ | +1.71 (+6.88%) | 26.57 | 25.96 | 6,587,107 |
| AVSC | 65.98▲ | +0.66 (+1.01%) | 66.00 | 65.065 | 103,468 |
| AVT | 73.48▲ | +6.45 (+9.62%) | 73.56 | 68.01 | 1,903,108 |
| BAI | 38.59▲ | +0.61 (+1.61%) | 38.64 | 37.595 | 2,203,109 |
| BBC | 44.4522▲ | +1.0522 (+2.42%) | 45.085 | 43.845 | 20,180 |
| BCAX | 22.14▲ | +1.02 (+4.83%) | 22.26 | 21.09 | 429,698 |
| BCUS | 34.6867▲ | +0.5179 (+1.52%) | 34.6867 | 34.06 | 11,784 |
| BDGS | 35.3916▲ | +0.1305 (+0.37%) | 35.3916 | 34.92 | 1,675 |
| BELT | 35.7854▲ | +0.6967 (+1.99%) | 35.7854 | 35.12 | 6,204 |
| BENJ | 52.37▲ | +0.015 (+0.03%) | 52.38 | 52.36 | 6,635 |
| BGC | 11.47▲ | +0.55 (+5.04%) | 11.49 | 10.83 | 2,375,091 |
| BHE | 64.88▲ | +1.88 (+2.98%) | 64.95 | 62.69 | 189,113 |
| BIBL | 50.84▲ | +0.64 (+1.27%) | 50.85 | 50.09 | 75,896 |
| BK | 129.15▲ | +1.59 (+1.25%) | 129.22 | 126.415 | 2,360,053 |
| BKTI | 96.01▲ | +0.97 (+1.02%) | 97.00 | 94.10 | 141,026 |
| BLBD | 64.46▲ | +1.41 (+2.24%) | 64.90 | 62.45 | 380,321 |
| BLCR | 44.63▲ | +0.44 (+1.00%) | 44.63 | 44.015 | 411,122 |
| BLX | 55.04▲ | +0.68 (+1.25%) | 55.23 | 53.94 | 61,651 |
| BOUT | 42.9475▲ | +0.669 (+1.58%) | 42.9599 | 42.37 | 2,800 |
| BRAZ | 35.433▲ | +0.306 (+0.87%) | 35.433 | 35.07 | 500 |
| BRF | 19.9149▲ | +0.1853 (+0.94%) | 19.9352 | 19.61 | 4,838 |
| BRIF | 31.6534▲ | +0.3334 (+1.06%) | 31.6534 | 31.34 | 4,090 |
| BRZU | 130.30▲ | +1.46 (+1.13%) | 130.34 | 126.25 | 52,758 |
| BSTZ | 23.92▲ | +0.48 (+2.05%) | 23.979 | 23.35 | 136,459 |
| BVFL | 20.17▲ | +0.17 (+0.85%) | 20.34 | 19.47 | 13,356 |
| C | 126.28▲ | +1.89 (+1.52%) | 126.30 | 122.35 | 9,728,942 |
| CAFG | 28.6308▲ | +0.4388 (+1.56%) | 28.6308 | 28.6308 | 205 |
| CANC | 38.2018▲ | +0.9331 (+2.50%) | 38.42 | 37.64 | 38,846 |
| CAR | 371.01▲ | +71.07 (+23.69%) | 372.23 | 288.00 | 4,987,843 |
| CARZ | 90.213▲ | +1.2024 (+1.35%) | 90.213 | 89.0801 | 2,619 |
| CAT | 791.73▲ | +1.07 (+0.14%) | 798.54 | 785.33 | 1,800,243 |
| CBON | 23.66▲ | +0.125 (+0.53%) | 23.66 | 23.485 | 5,151 |
| CC | 23.05▲ | +0.34 (+1.50%) | 23.20 | 22.45 | 1,900,260 |
| CCD | 23.54▲ | +0.34 (+1.47%) | 23.56 | 22.87 | 174,917 |
| CE | 68.22▲ | +5.09 (+8.06%) | 68.645 | 64.08 | 3,454,969 |
| CEE | 20.29▲ | +0.46 (+2.32%) | 20.30 | 19.05 | 45,360 |
| CENN | 4.00▲ | +3.9225 (+5,061.29%) | 4.4238 | 3.65 | 129,873 |
| CERY | 35.44▲ | +0.37 (+1.06%) | 35.83 | 35.42 | 66,774 |
| CGEN | 2.76▲ | +0.18 (+6.98%) | 2.78 | 2.50 | 665,144 |
| CHAT | 71.00▲ | +1.60 (+2.31%) | 71.0699 | 68.82 | 363,650 |
| CHPS | 62.75▲ | +0.79 (+1.28%) | 62.8618 | 61.4762 | 16,832 |
| CLS | 365.46▲ | +14.15 (+4.03%) | 368.67 | 345.00 | 2,728,997 |
| CLYM | 8.63▲ | +0.22 (+2.62%) | 9.00 | 8.25 | 407,639 |
| CMT | 25.57▲ | +1.76 (+7.39%) | 25.89 | 23.51 | 88,242 |
| CNXT | 49.401▲ | +0.861 (+1.77%) | 49.4999 | 48.67 | 37,760 |
| COHR | 307.93▲ | +0.43 (+0.14%) | 313.00 | 302.81 | 4,498,676 |
| CPNJ | 27.3941▲ | +0.025 (+0.09%) | 27.3941 | 27.36 | 358 |
| CPNM | 26.3348▲ | +0.039 (+0.15%) | 26.35 | 26.329 | 1,288 |
| CPNQ | 26.7308▲ | +0.0396 (+0.15%) | 26.7308 | 26.68 | 3,726 |
| CPNS | 27.5339▲ | +0.0481 (+0.17%) | 27.5339 | 27.49 | 415 |
| CPRJ | 27.2807▲ | +0.0327 (+0.12%) | 27.2807 | 27.2502 | 870 |
| CPRO | 27.539▲ | +0.075 (+0.27%) | 27.539 | 27.48 | 3,879 |
| CPSA | 27.255▲ | +0.036 (+0.13%) | 27.255 | 27.255 | 100 |
| CPSD | 26.2093▲ | +0.0443 (+0.17%) | 26.2093 | 26.15 | 928 |
| CPSJ | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.15 | 4,345 |
| CPSO | 27.305▲ | +0.04 (+0.15%) | 27.33 | 27.2601 | 494 |
| CPST | 27.30▲ | +0.035 (+0.13%) | 27.30 | 27.30 | 100 |
| CPSY | 25.275▲ | +0.025 (+0.10%) | 25.30 | 25.275 | 800 |
| CRS | 443.67▲ | +8.37 (+1.92%) | 445.30 | 434.755 | 480,853 |
| CSD | 125.65▲ | +2.94 (+2.40%) | 125.6799 | 122.62 | 12,534 |
| CSTM | 30.40▲ | +0.76 (+2.56%) | 30.51 | 29.47 | 1,880,057 |
| CTRI | 33.74▲ | +0.05 (+0.15%) | 33.78 | 33.125 | 690,183 |
| CWB | 97.88▲ | +1.38 (+1.43%) | 97.93 | 96.20 | 962,912 |
| DAN | 36.69▲ | +0.23 (+0.63%) | 36.70 | 35.8014 | 536,986 |
| DAWN | 21.49▲ | +0.02 (+0.09%) | 21.49 | 21.46 | 907,600 |
| DELL | 189.79▲ | +11.99 (+6.74%) | 191.365 | 177.50 | 10,356,874 |
| DIOD | 88.26▲ | +5.19 (+6.25%) | 88.33 | 83.5201 | 625,483 |
| DLLL | 46.4016▲ | +5.4419 (+13.29%) | 47.00 | 41.14 | 116,388 |
| DLR | 191.85▲ | +2.98 (+1.58%) | 191.88 | 187.875 | 1,559,700 |
| DVYE | 35.59▲ | +0.21 (+0.59%) | 35.59 | 35.19 | 109,228 |
| DWAS | 106.9774▲ | +1.4874 (+1.41%) | 107.05 | 105.70 | 12,434 |
| EAPR | 31.6759▲ | +0.1659 (+0.53%) | 31.73 | 31.43 | 22,974 |
| EBUF | 30.5962▲ | +0.1302 (+0.43%) | 30.5962 | 30.40 | 3,113 |
| ECVT | 14.42▲ | +0.49 (+3.52%) | 14.42 | 13.7401 | 3,343,069 |
| EEMO | 19.165▲ | +0.3071 (+1.63%) | 19.25 | 18.735 | 8,605 |