Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.30▲ | +0.16 (+14.04%) | 1.62 | 1.10 | 2,104,936 |
| AHLT | 31.17▼ | -0.09 (-0.29%) | 31.325 | 31.165 | 17,336 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| AMDL | 84.22▲ | +0.32 (+0.38%) | 86.4311 | 82.90 | 1,641,455 |
| AMUU | 298.739▲ | +1.5873 (+0.53%) | 304.83 | 293.60 | 43,600 |
| AOUT | 17.55▲ | +0.52 (+3.05%) | 17.6887 | 16.88 | 153,971 |
| AVT | 103.075▲ | +2.165 (+2.15%) | 104.5799 | 101.55 | 1,044,707 |
| BBH | 245.36▲ | +1.5819 (+0.65%) | 245.36 | 243.01 | 15,300 |
| BENJ | 53.27▲ | +0.01 (+0.02%) | 53.28 | 53.26 | 25,183 |
| CDNA | 63.68▲ | +2.31 (+3.76%) | 65.19 | 60.51 | 2,337,927 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNXN | 89.32▲ | +0.30 (+0.34%) | 90.54 | 89.30 | 85,160 |
| COOL | 22.13▲ | +0.345 (+1.58%) | 22.20 | 21.89 | 3,700 |
| CPNQ | 27.8795▲ | +0.0495 (+0.18%) | 27.885 | 27.84 | 2,055 |
| CPNS | 28.5563▲ | +0.0426 (+0.15%) | 28.5563 | 28.53 | 1,897 |
| CPRO | 28.582▼ | -0.002 (-0.01%) | 28.59 | 28.582 | 700 |
| CPSD | 27.15▲ | +0.0102 (+0.04%) | 27.155 | 27.13 | 2,300 |
| CPSN | 28.221▲ | +0.016 (+0.06%) | 28.26 | 28.18 | 2,300 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |
| CPSP | 27.264▲ | +0.024 (+0.09%) | 27.264 | 27.264 | 100 |
| CPSY | 26.111▲ | +0.0174 (+0.07%) | 26.13 | 26.08 | 1,500 |
| CRTC | 41.465▲ | +0.0107 (+0.03%) | 41.69 | 41.405 | 7,300 |
| DEMZ | 48.74▲ | +0.3178 (+0.66%) | 48.7899 | 48.67 | 3,129 |
| DFJ | 117.45▲ | +2.0547 (+1.78%) | 117.96 | 117.02 | 21,298 |
| DHSB | 27.695▲ | +0.0706 (+0.26%) | 27.73 | 27.62 | 3,829 |
| DRUP | 71.252▼ | -0.3872 (-0.54%) | 71.695 | 71.252 | 500 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| EOCT | 35.316▲ | +0.0188 (+0.05%) | 35.37 | 35.26 | 2,400 |
| ESN | 20.59▼ | -0.0066 (-0.03%) | 21.06 | 20.45 | 40,837 |
| FBLA | 16.47▲ | +0.21 (+1.29%) | 16.48 | 16.29 | 82,098 |
| FLTW | 111.27▲ | +1.63 (+1.49%) | 111.8025 | 110.65 | 646,598 |
| FLXS | 89.37▲ | +1.00 (+1.13%) | 90.00 | 87.07 | 131,928 |
| FMAC | 10.09▲ | +0.0001 (+0.00%) | 10.09 | 10.09 | 116 |
| FRHC | 172.08▼ | -4.29 (-2.43%) | 178.00 | 171.91 | 91,368 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| GNOM | 70.206▼ | -0.0434 (-0.06%) | 70.83 | 69.33 | 76,500 |
| GRAL | 126.89▲ | +1.68 (+1.34%) | 127.67 | 118.45 | 1,286,461 |
| GXPT | 35.41▲ | +0.33 (+0.94%) | 35.47 | 35.242 | 52,300 |
| HBB | 37.26▼ | -0.05 (-0.13%) | 38.35 | 36.49 | 65,818 |
| HLP | 2.21▲ | +0.01 (+0.45%) | 2.30 | 2.175 | 182,870 |
| HPE | 62.94▼ | -0.58 (-0.91%) | 65.65 | 62.88 | 15,473,261 |
| HQI | 20.04▲ | +1.29 (+6.88%) | 20.23 | 18.79 | 129,281 |
| HTEC | 44.36▲ | +0.1919 (+0.43%) | 44.44 | 43.7169 | 48,094 |
| IBEX | 44.53▲ | +1.31 (+3.03%) | 45.28 | 42.8501 | 208,041 |
| IMAX | 56.05▲ | +0.89 (+1.61%) | 56.68 | 54.53 | 1,048,660 |
| IOSP | 98.72▲ | +1.85 (+1.91%) | 98.77 | 96.87 | 258,288 |
| IOVA | 11.00▲ | +0.20 (+1.85%) | 11.13 | 10.69 | 12,580,627 |
| IYW | 266.12▲ | +1.81 (+0.68%) | 266.77 | 264.465 | 752,198 |
| JILL | 24.63▲ | +0.58 (+2.41%) | 24.73 | 23.7907 | 150,816 |
| MASS | 11.44▼ | -0.08 (-0.69%) | 11.715 | 11.13 | 303,862 |
| MG | 21.52▲ | +0.14 (+0.65%) | 21.77 | 21.3337 | 365,394 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MNTK | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.64 | 1,945,723 |
| MRNA | 198.88▲ | +4.06 (+2.08%) | 202.67 | 192.51 | 13,944,982 |
| MTLS | 8.43▲ | +0.42 (+5.24%) | 8.55 | 7.89 | 494,635 |
| NTRA | 412.56▲ | +3.77 (+0.92%) | 415.75 | 407.475 | 1,598,920 |
| NTRB | 8.00▼ | -0.99 (-11.01%) | 9.1851 | 7.10 | 409,989 |
| OPRT | 8.55▲ | +0.25 (+3.01%) | 8.66 | 8.2666 | 772,803 |
| PACH | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 9,501 |
| PAYO | 7.17▲ | +0.04 (+0.56%) | 7.19 | 7.135 | 3,479,083 |
| PEPS | 33.2633▲ | +0.1501 (+0.45%) | 33.2633 | 33.105 | 434 |
| PFIX | 58.43▲ | +0.93 (+1.62%) | 59.29 | 56.74 | 422,820 |
| PGEN | 7.75▲ | +0.05 (+0.65%) | 8.27 | 7.63 | 6,563,619 |
| PQJA | 32.785▲ | +0.06 (+0.18%) | 32.80 | 32.785 | 5,161 |
| PQOC | 32.365▲ | +0.015 (+0.05%) | 32.39 | 32.31 | 8,408 |
| PRLB | 96.25▲ | +3.28 (+3.53%) | 96.92 | 92.39 | 255,947 |
| PS | 56.16▲ | +3.88 (+7.42%) | 56.9383 | 52.145 | 345,804 |
| QMCO | 31.68▲ | +2.19 (+7.43%) | 33.01 | 29.02 | 4,026,479 |
| RCEL | 11.84▲ | +0.26 (+2.25%) | 12.23 | 11.56 | 341,291 |
| RDVT | 78.55▼ | -0.51 (-0.65%) | 80.39 | 77.65 | 249,294 |
| RISR | 36.86▲ | +0.10 (+0.27%) | 36.985 | 36.83 | 104,400 |
| RSKD | 7.78▼ | -0.13 (-1.64%) | 8.17 | 7.71 | 3,202,609 |
| SAIH | 30.545▲ | +0.545 (+1.82%) | 32.50 | 30.30 | 12,727 |
| SAMM | 35.4249▲ | +0.2767 (+0.79%) | 35.49 | 35.29 | 4,224 |
| SBFG | 29.86▼ | -0.87 (-2.83%) | 30.84 | 29.24 | 16,186 |
| SDP | 27.78▼ | -0.34 (-1.21%) | 28.50 | 27.77 | 35,500 |
| SILC | 52.78▲ | +1.16 (+2.25%) | 53.31 | 50.60 | 122,849 |
| SOLT | 80.62▲ | +5.95 (+7.97%) | 81.60 | 75.985 | 778,366 |
| SRZN | 29.54▼ | -4.14 (-12.29%) | 37.83 | 28.55 | 1,926,590 |
| TBBB | 53.56▲ | +0.54 (+1.02%) | 54.00 | 52.07 | 1,050,598 |
| TBF | 26.265▲ | +0.075 (+0.29%) | 26.43 | 26.22 | 239,986 |
| TBT | 40.91▲ | +0.16 (+0.39%) | 41.385 | 40.72 | 1,249,230 |
| TEC | 34.885▲ | +0.2147 (+0.62%) | 34.885 | 34.885 | 100 |
| THNQ | 98.08▲ | +0.17 (+0.17%) | 98.9196 | 97.5239 | 22,108 |
| TKNO | 9.33▲ | +0.04 (+0.43%) | 9.48 | 9.13 | 291,528 |
| TMV | 47.11▲ | +0.23 (+0.49%) | 48.025 | 46.92 | 1,767,436 |
| TTT | 83.5895▲ | +0.2979 (+0.36%) | 85.145 | 83.5895 | 36,341 |
| TWIN | 26.13▲ | +0.19 (+0.73%) | 26.67 | 25.43 | 62,041 |
| TWST | 182.83▼ | -1.20 (-0.65%) | 186.20 | 177.3944 | 2,689,400 |
| TXG | 85.71▲ | +1.60 (+1.90%) | 86.16 | 80.72 | 3,389,873 |
| TYLG | 43.436▲ | +0.2447 (+0.57%) | 43.50 | 43.19 | 3,500 |
| VEON | 73.52▲ | +0.98 (+1.35%) | 75.00 | 73.29 | 192,318 |
| VNCE | 11.50▲ | +0.36 (+3.23%) | 12.99 | 11.0797 | 678,312 |
| WEYS | 47.44▲ | +0.02 (+0.04%) | 48.73 | 46.97 | 27,747 |