Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 49.07▼ | -0.67 (-1.35%) | 51.2863 | 48.14 | 712,257 |
| ADM | 86.91▲ | +0.36 (+0.42%) | 88.75 | 86.38 | 3,721,245 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| APA | 44.53▼ | -0.31 (-0.69%) | 46.10 | 43.94 | 6,534,095 |
| ASGM | 33.2453▲ | +0.2103 (+0.64%) | 33.2453 | 33.2453 | 52 |
| ASMF | 26.754▲ | +0.3438 (+1.30%) | 26.754 | 26.6199 | 2,953 |
| ATKR | 94.16▼ | -0.05 (-0.05%) | 94.39 | 94.02 | 1,017,658 |
| AVAH | 13.86▼ | -0.16 (-1.14%) | 14.1574 | 13.68 | 3,888,677 |
| BCD | 39.55▲ | +0.29 (+0.74%) | 39.55 | 39.15 | 51,099 |
| BCI | 26.81▲ | +0.43 (+1.63%) | 26.81 | 26.45 | 1,606,731 |
| BGR | 17.61▲ | +0.02 (+0.11%) | 17.80 | 17.43 | 192,269 |
| BWET | 650.00▲ | +66.61 (+11.42%) | 650.00 | 619.16 | 235,323 |
| CANE | 11.82▲ | +0.21 (+1.81%) | 11.875 | 11.55 | 412,062 |
| CERY | 40.21▲ | +0.44 (+1.11%) | 40.3418 | 39.67 | 91,344 |
| CHCI | 21.01▲ | +0.35 (+1.69%) | 22.07 | 20.495 | 72,764 |
| CHRD | 151.82▲ | +2.33 (+1.56%) | 154.00 | 148.11 | 869,691 |
| CLMT | 56.44▲ | +0.75 (+1.35%) | 56.985 | 55.30 | 972,195 |
| CMDY | 66.16▲ | +0.89 (+1.36%) | 66.16 | 65.22 | 290,376 |
| CNQ | 50.80▼ | -0.55 (-1.07%) | 52.31 | 50.52 | 21,496,801 |
| COM | 35.905▲ | +0.265 (+0.74%) | 35.93 | 35.6276 | 56,958 |
| COMB | 28.93▲ | +0.4406 (+1.55%) | 28.93 | 28.53 | 73,897 |
| COMT | 38.08▲ | +1.05 (+2.84%) | 38.08 | 37.33 | 457,464 |
| COP | 137.04▲ | +0.51 (+0.37%) | 138.89 | 134.70 | 5,597,628 |
| CPSO | 28.2349▼ | -0.0051 (-0.02%) | 28.27 | 28.2349 | 1,609 |
| CRGY | 14.41▲ | +0.17 (+1.19%) | 14.60 | 14.105 | 6,281,855 |
| CVE | 33.34▼ | -0.12 (-0.36%) | 34.16 | 33.08 | 5,165,945 |
| CVI | 48.60▲ | +0.87 (+1.82%) | 50.27 | 48.20 | 1,655,987 |
| CVX | 212.76▼ | -1.05 (-0.49%) | 217.40 | 211.34 | 9,603,154 |
| DAC | 156.89▲ | +2.20 (+1.42%) | 156.89 | 153.75 | 135,472 |
| DBC | 33.62▲ | +0.77 (+2.34%) | 33.625 | 33.06 | 1,022,973 |
| DBE | 38.32▲ | +1.94 (+5.33%) | 38.32 | 37.115 | 72,029 |
| DBMF | 31.92▲ | +0.59 (+1.88%) | 31.94 | 31.55 | 18,236,511 |
| DBO | 25.89▲ | +1.43 (+5.85%) | 25.90 | 24.87 | 628,796 |
| DCMT | 38.54▲ | +0.918 (+2.44%) | 38.54 | 37.97 | 14,700 |
| DHT | 21.43▲ | +0.23 (+1.08%) | 21.59 | 21.07 | 3,631,549 |
| DIG | 71.89▼ | -0.84 (-1.15%) | 74.54 | 70.68 | 85,056 |
| DINO | 107.72▼ | -0.42 (-0.39%) | 110.92 | 107.38 | 2,099,883 |
| DK | 74.89▼ | -0.39 (-0.52%) | 77.7971 | 74.25 | 2,044,237 |
| DRLL | 42.3892▲ | +0.0292 (+0.07%) | 42.71 | 41.99 | 11,144 |
| ECO | 72.92▲ | +1.25 (+1.74%) | 73.4179 | 71.13 | 498,813 |
| EDRY | 63.89▲ | +2.81 (+4.60%) | 66.50 | 59.9395 | 147,070 |
| EFSI | 45.66 | +0.00 (+0.00%) | 47.07 | 45.10 | 53,320 |
| EHLD | 15.70▲ | +2.70 (+20.77%) | 15.73 | 12.81 | 74,298 |
| EMO | 54.95▼ | -0.27 (-0.49%) | 56.33 | 54.89 | 80,538 |
| EMTY | 24.9074▲ | +0.1253 (+0.51%) | 24.9074 | 24.9074 | 89 |
| EQNR | 45.11▼ | -0.12 (-0.27%) | 45.545 | 44.48 | 3,581,073 |
| ERX | 111.44▼ | -1.38 (-1.22%) | 115.81 | 109.47 | 462,100 |
| ETS | 1.39▲ | +0.10 (+7.75%) | 1.44 | 1.25 | 408,979 |
| FARX | 30.06▲ | +0.1233 (+0.41%) | 30.06 | 29.94 | 81,531 |
| FENY | 36.00▼ | -0.17 (-0.47%) | 36.60 | 35.68 | 734,090 |
| FLSP | 28.71▲ | +0.06 (+0.21%) | 29.375 | 28.355 | 195,000 |
| FRO | 48.40▲ | +1.19 (+2.52%) | 48.72 | 47.10 | 4,069,372 |
| FTXN | 41.1465▼ | -0.1262 (-0.31%) | 41.91 | 40.74 | 60,144 |
| FXN | 24.04▼ | -0.08 (-0.33%) | 24.39 | 23.74 | 550,915 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GSG | 36.94▲ | +1.05 (+2.93%) | 36.99 | 36.23 | 1,395,254 |
| GUSH | 48.12▲ | +0.19 (+0.40%) | 49.475 | 46.762 | 709,900 |
| HCWC | 9.65▲ | +1.15 (+13.53%) | 9.95 | 8.55 | 119,142 |
| HGER | 36.46▲ | +0.39 (+1.08%) | 36.48 | 36.11 | 1,321,054 |
| HNVR | 27.52▲ | +0.26 (+0.95%) | 27.90 | 27.20 | 64,779 |
| HPQ | 32.73▲ | +0.34 (+1.05%) | 33.165 | 31.73 | 14,149,273 |
| IXC | 59.61▼ | -0.27 (-0.45%) | 60.4585 | 59.162 | 370,125 |
| IYE | 68.61▼ | -0.30 (-0.44%) | 69.80 | 67.98 | 788,686 |
| KGEI | 6.53▼ | -0.19 (-2.83%) | 6.88 | 6.47 | 143,400 |
| KMLM | 31.11▲ | +0.64 (+2.10%) | 31.11 | 30.64 | 556,805 |
| KNTK | 54.20▼ | -0.35 (-0.64%) | 56.92 | 54.10 | 1,664,871 |
| LFST | 13.00▲ | +0.38 (+3.01%) | 13.265 | 12.60 | 5,941,405 |
| LPBB | 10.815▲ | +0.005 (+0.05%) | 10.82 | 10.815 | 383 |
| LSBK | 18.85▲ | +0.26 (+1.40%) | 18.99 | 18.59 | 32,765 |
| LTC | 42.50▼ | -0.05 (-0.12%) | 43.16 | 42.10 | 495,045 |
| MLPA | 57.50▼ | -0.23 (-0.40%) | 58.00 | 57.25 | 159,234 |
| MPC | 392.42▼ | -7.02 (-1.76%) | 405.13 | 392.22 | 2,566,228 |
| NBET | 42.4541▼ | -0.2763 (-0.65%) | 43.14 | 42.45 | 4,425 |
| NML | 10.85▲ | +0.08 (+0.74%) | 10.97 | 10.69 | 255,848 |
| OBIO | 5.81▲ | +0.36 (+6.61%) | 6.08 | 5.68 | 760,319 |
| OKTA | 171.11▼ | -1.63 (-0.94%) | 179.44 | 169.39 | 4,558,188 |
| PBF | 77.08▲ | +0.57 (+0.75%) | 78.97 | 75.90 | 3,372,836 |
| PBFS | 18.08▼ | -0.06 (-0.33%) | 19.91 | 17.97 | 12,579 |
| PDBC | 20.05▲ | +0.45 (+2.30%) | 20.06 | 19.715 | 6,103,818 |
| PEO | 29.06▼ | -0.42 (-1.42%) | 29.7399 | 29.005 | 48,954 |
| PR | 23.70▲ | +0.08 (+0.34%) | 24.20 | 23.39 | 8,773,433 |
| PST | 24.38▲ | +0.34 (+1.41%) | 24.41 | 24.24 | 3,700 |
| PSX | 258.51▼ | -2.27 (-0.87%) | 263.76 | 257.855 | 2,527,913 |
| PTEN | 12.90▼ | -0.03 (-0.23%) | 13.39 | 12.655 | 6,835,172 |
| PXE | 42.63▲ | +0.06 (+0.14%) | 43.23 | 42.1609 | 12,478 |
| PXS | 7.01▲ | +0.53 (+8.18%) | 7.04 | 6.46 | 130,169 |
| QRVO | 112.36▲ | +7.12 (+6.77%) | 114.28 | 103.61 | 2,255,394 |
| REPX | 43.20▲ | +0.06 (+0.14%) | 43.90 | 42.5722 | 302,777 |
| SDCI | 31.90▲ | +0.34 (+1.08%) | 31.90 | 31.52 | 532,283 |
| SDHI | 10.5599▲ | +0.0299 (+0.28%) | 10.5599 | 10.5599 | 409 |
| SGMT | 11.06▲ | +0.20 (+1.84%) | 11.449 | 10.67 | 937,670 |
| SHEH | 69.247▲ | +0.371 (+0.54%) | 69.79 | 69.169 | 5,500 |
| SHEL | 95.96▲ | +0.34 (+0.36%) | 96.99 | 95.66 | 6,459,161 |
| SOYB | 28.14▲ | +0.48 (+1.74%) | 28.15 | 27.785 | 63,014 |
| SSL | 14.65▲ | +0.07 (+0.48%) | 14.81 | 14.405 | 2,670,098 |
| SWVL | 7.94▲ | +0.84 (+11.83%) | 8.4758 | 6.7501 | 741,444 |
| TBBB | 51.34▼ | -0.32 (-0.62%) | 52.22 | 50.85 | 644,978 |
| TBF | 25.85▲ | +0.27 (+1.06%) | 25.91 | 25.70 | 536,077 |
| TBT | 39.51▲ | +0.85 (+2.20%) | 39.67 | 38.98 | 387,086 |