Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.86▲ | +0.54 (+2.32%) | 23.97 | 23.32 | 416,760 |
| ABCS | 32.8744▲ | +0.3791 (+1.17%) | 32.925 | 32.8744 | 1,109 |
| ABSI | 7.34▲ | +1.40 (+23.57%) | 7.39 | 5.92 | 9,156,875 |
| ADPV | 47.5565▲ | +0.1208 (+0.25%) | 47.71 | 47.22 | 3,011 |
| AFBI | 22.50 | +0.00 (+0.00%) | 22.505 | 22.49 | 36,052 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.33 | 40.04 | 16,613 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| ALGM | 53.62▲ | +0.51 (+0.96%) | 54.39 | 50.00 | 2,089,551 |
| ALIL | 31.6083▲ | +0.4452 (+1.43%) | 31.6083 | 31.03 | 10,879 |
| ALKS | 43.38▲ | +0.62 (+1.45%) | 44.57 | 43.05 | 2,307,154 |
| ALNT | 89.80▲ | +3.01 (+3.47%) | 91.11 | 82.99 | 384,888 |
| AMAT | 501.70▲ | +0.93 (+0.19%) | 510.75 | 480.11 | 6,693,349 |
| AMG | 334.82▲ | +23.21 (+7.45%) | 336.76 | 312.62 | 544,278 |
| AMN | 30.61▲ | +0.30 (+0.99%) | 31.75 | 30.13 | 699,647 |
| AMPG | 5.88▲ | +0.55 (+10.32%) | 6.10 | 5.00 | 8,828,956 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 450,905 |
| APLE | 15.67▲ | +0.48 (+3.16%) | 15.725 | 15.26 | 2,927,746 |
| ARCB | 146.08▲ | +3.95 (+2.78%) | 146.31 | 141.97 | 239,044 |
| ASMG | 53.31▲ | +1.9045 (+3.70%) | 54.36 | 48.21 | 191,313 |
| ASMH | 119.265▲ | +1.936 (+1.65%) | 119.95 | 113.24 | 1,768 |
| ASML | 1,757.47▲ | +31.11 (+1.80%) | 1,779.285 | 1,672.4301 | 2,243,501 |
| AVBP | 33.09▲ | +3.31 (+11.11%) | 33.616 | 29.49 | 738,113 |
| AVLV | 91.39▲ | +0.24 (+0.26%) | 91.56 | 91.09 | 589,080 |
| AVR | 9.65▲ | +0.70 (+7.82%) | 10.14 | 8.99 | 2,119,503 |
| AVSU | 87.76▲ | +0.3159 (+0.36%) | 87.9339 | 87.26 | 6,987 |
| AVUS | 128.34▲ | +0.71 (+0.56%) | 128.62 | 127.41 | 273,889 |
| BAFE | 29.23▲ | +0.5071 (+1.77%) | 29.275 | 28.78 | 47,296 |
| BAND | 73.19▲ | +7.59 (+11.57%) | 73.73 | 63.84 | 1,607,562 |
| BB | 10.34▲ | +0.16 (+1.57%) | 10.925 | 9.58 | 95,334,074 |
| BDVG | 14.5423▲ | +0.146 (+1.01%) | 14.56 | 14.50 | 1,760 |
| BEDZ | 35.64▲ | +0.6761 (+1.93%) | 35.64 | 35.50 | 1,056 |
| BEN | 31.97▲ | +1.60 (+5.27%) | 32.45 | 30.56 | 7,808,968 |
| BFOR | 91.43▲ | +0.9341 (+1.03%) | 91.48 | 90.64 | 8,379 |
| BFS | 36.49▲ | +1.19 (+3.37%) | 36.49 | 35.00 | 50,201 |
| BHV | 11.825▲ | +0.07 (+0.60%) | 11.8447 | 11.7681 | 15,660 |
| BKDV | 33.34▲ | +0.36 (+1.09%) | 33.36 | 33.10 | 545,575 |
| BKMC | 121.369▲ | +0.69 (+0.57%) | 121.4475 | 121.25 | 5,941 |
| BLCV | 40.34▲ | +0.36 (+0.90%) | 40.44 | 40.07 | 5,688 |
| BLES | 48.52▲ | +0.2489 (+0.52%) | 48.97 | 48.2712 | 7,829 |
| BNY | 144.02▲ | +3.45 (+2.45%) | 144.975 | 140.31 | 3,359,054 |
| BPOP | 152.77▲ | +4.64 (+3.13%) | 153.26 | 149.53 | 348,295 |
| BRKR | 59.97▼ | -2.73 (-4.35%) | 64.54 | 59.22 | 4,864,421 |
| BRNY | 57.6222▲ | +0.4222 (+0.74%) | 57.80 | 56.945 | 4,337 |
| BSRR | 38.91▲ | +1.33 (+3.54%) | 39.08 | 37.77 | 35,219 |
| BUFC | 42.56▲ | +0.06 (+0.14%) | 42.58 | 42.49 | 19,396 |
| BUFM | 40.5847▲ | +0.0667 (+0.16%) | 40.67 | 40.52 | 10,214 |
| BUL | 60.35▲ | +0.2926 (+0.49%) | 60.4399 | 60.14 | 3,964 |
| BVAL | 31.17▲ | +0.20 (+0.65%) | 31.22 | 31.075 | 17,201 |
| C | 135.15▲ | +5.22 (+4.02%) | 135.66 | 130.87 | 9,713,778 |
| CADL | 9.27▲ | +0.47 (+5.34%) | 9.5699 | 8.75 | 2,853,648 |
| CAFG | 32.2466▲ | +0.325 (+1.02%) | 32.34 | 32.2194 | 968 |
| CARE | 28.40▲ | +1.07 (+3.92%) | 28.60 | 27.34 | 297,833 |
| CAT | 940.48▲ | +14.30 (+1.54%) | 946.83 | 903.00 | 3,077,009 |
| CBLS | 34.2828▲ | +0.129 (+0.38%) | 34.49 | 33.62 | 4,721 |
| CDNA | 23.12▲ | +0.81 (+3.63%) | 24.02 | 22.56 | 1,603,991 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |
| CENN | 4.54▲ | +0.17 (+3.89%) | 4.725 | 4.21 | 11,934 |
| CFA | 97.454▲ | +0.7653 (+0.79%) | 97.4601 | 97.33 | 3,579 |
| CFO | 78.996▲ | +0.6276 (+0.80%) | 79.0134 | 78.92 | 8,933 |
| CGDV | 49.03▲ | +0.33 (+0.68%) | 49.10 | 48.555 | 3,802,886 |
| CHGX | 33.48▲ | +0.0929 (+0.28%) | 33.58 | 33.11 | 0 |
| CLDT | 11.30▲ | +0.32 (+2.91%) | 11.31 | 11.09 | 422,921 |
| CNC | 62.70▲ | +3.15 (+5.29%) | 63.50 | 60.96 | 0 |
| CNOB | 30.60▲ | +1.27 (+4.33%) | 30.69 | 29.715 | 297,255 |
| COWG | 39.54▼ | -0.06 (-0.15%) | 39.68 | 39.25 | 213,193 |
| CPNS | 28.051▲ | +0.0144 (+0.05%) | 28.08 | 28.051 | 1,256 |
| CPRA | 27.575▲ | +0.035 (+0.13%) | 27.575 | 27.5201 | 1,450 |
| CPRJ | 27.5598▼ | -0.0002 (+0.00%) | 27.61 | 27.54 | 6,238 |
| CPSA | 27.695▲ | +0.005 (+0.02%) | 27.73 | 27.695 | 2,706 |
| CPSJ | 27.62▲ | +0.0328 (+0.12%) | 27.62 | 27.58 | 1,554 |
| CPST | 27.75▲ | +0.005 (+0.02%) | 27.75 | 27.75 | 3 |
| CROX | 121.52▲ | +3.04 (+2.57%) | 122.33 | 117.52 | 1,320,737 |
| CSCO | 130.00▲ | +3.50 (+2.77%) | 130.3656 | 124.144 | 23,296,389 |
| CSD | 139.795▲ | +0.503 (+0.36%) | 140.34 | 139.31 | 8,068 |
| CSX | 46.23▼ | -0.21 (-0.45%) | 47.248 | 45.86 | 11,089,745 |
| CURB | 28.96▼ | -0.04 (-0.14%) | 29.49 | 28.845 | 536,829 |
| CVLG | 43.22▲ | +1.06 (+2.51%) | 43.62 | 42.37 | 202,539 |
| CVMC | 74.3192▲ | +0.4292 (+0.58%) | 74.37 | 74.09 | 2,728 |
| CVRT | 53.3253▼ | -4.8694 (-8.37%) | 77.5292 | 52.4078 | 155,303 |
| CYRX | 16.16▼ | -0.34 (-2.06%) | 16.73 | 16.045 | 1,068,291 |
| CZA | 118.514▲ | +1.092 (+0.93%) | 118.67 | 118.295 | 3,929 |
| DBEZ | 60.9818▲ | +0.6132 (+1.02%) | 61.01 | 60.69 | 2,475 |
| DBI | 9.11▲ | +0.39 (+4.47%) | 9.17 | 8.695 | 702,552 |
| DBJP | 114.44▲ | +0.366 (+0.32%) | 114.44 | 113.54 | 32,184 |
| DCOR | 82.45▲ | +0.51 (+0.62%) | 82.58 | 81.8901 | 124,481 |
| DEMZ | 46.3812▲ | +0.1056 (+0.23%) | 46.41 | 46.2799 | 1,490 |
| DEUS | 64.817▲ | +0.203 (+0.31%) | 64.95 | 64.7701 | 4,384 |
| DFAC | 44.50▲ | +0.31 (+0.70%) | 44.57 | 44.18 | 1,691,867 |
| DFAS | 79.24▲ | +0.83 (+1.06%) | 79.41 | 78.46 | 274,074 |
| DFLV | 39.81▲ | +0.25 (+0.63%) | 39.8889 | 39.60 | 735,832 |
| DFSV | 38.10▲ | +0.40 (+1.06%) | 38.165 | 37.825 | 841,452 |
| DFUV | 54.61▲ | +0.32 (+0.59%) | 54.715 | 54.36 | 279,344 |
| DFVE | 35.25▲ | +0.18 (+0.51%) | 35.33 | 35.225 | 2,670 |
| DFVX | 83.16▲ | +0.6607 (+0.80%) | 83.21 | 82.7201 | 5,716 |
| DGRO | 75.76▲ | +0.61 (+0.81%) | 75.81 | 75.42 | 1,228,169 |
| DIA | 516.70▲ | +8.44 (+1.66%) | 517.58 | 512.68 | 5,990,658 |
| DIVG | 36.15▲ | +0.5309 (+1.49%) | 36.15 | 36.045 | 2,918 |
| DJD | 63.04▲ | +0.42 (+0.67%) | 63.55 | 62.9399 | 24,404 |
| DLN | 96.90▲ | +0.73 (+0.76%) | 96.94 | 96.40 | 101,078 |
| DMXF | 84.48▲ | +0.66 (+0.79%) | 84.54 | 83.79 | 21,183 |