Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.73▲ | +1.06 (+9.08%) | 13.18 | 11.99 | 8,023,681 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AFRI | 11.29▲ | +0.24 (+2.17%) | 11.9128 | 10.85 | 52,031 |
| ATKR | 94.47▼ | -0.05 (-0.05%) | 94.63 | 94.335 | 475,838 |
| ATRC | 59.12▲ | +1.98 (+3.47%) | 59.59 | 57.31 | 1,504,449 |
| AVTR | 15.86▲ | +0.25 (+1.60%) | 16.05 | 15.635 | 9,832,396 |
| BBY | 94.56▲ | +2.11 (+2.28%) | 95.85 | 92.87 | 3,698,834 |
| BDGS | 37.3608▲ | +0.3501 (+0.95%) | 37.368 | 37.32 | 730 |
| BHV | 12.65▲ | +0.35 (+2.85%) | 15.15 | 12.65 | 31,340 |
| BOAT | 53.43▲ | +0.89 (+1.69%) | 53.93 | 53.20 | 172,139 |
| BUG | 45.32▲ | +0.37 (+0.82%) | 46.04 | 44.0506 | 1,566,841 |
| BUUU | 46.00▼ | -0.01 (-0.02%) | 48.11 | 45.13 | 27,234 |
| BWLP | 26.14▲ | +0.30 (+1.16%) | 26.47 | 25.70 | 316,527 |
| CDNA | 54.28▲ | +0.73 (+1.36%) | 55.16 | 53.206 | 806,127 |
| CIBR | 101.66▲ | +1.36 (+1.36%) | 102.81 | 99.08 | 1,860,590 |
| CLMT | 59.05▲ | +1.04 (+1.79%) | 59.295 | 57.297 | 1,296,525 |
| CMBT | 20.41▲ | +0.75 (+3.81%) | 20.82 | 20.31 | 1,543,291 |
| CPNM | 27.0799▲ | +0.045 (+0.17%) | 27.0799 | 27.0799 | 13 |
| CPNQ | 27.7739▲ | +0.1039 (+0.38%) | 27.7739 | 27.765 | 207 |
| CRAK | 66.46▲ | +1.22 (+1.87%) | 66.59 | 65.00 | 591,323 |
| CRBG | 34.88▲ | +0.03 (+0.09%) | 35.64 | 34.82 | 3,812,582 |
| CRWD | 245.70▲ | +4.34 (+1.80%) | 250.32 | 233.19 | 12,340,961 |
| CRWL | 91.7455▲ | +3.3255 (+3.76%) | 94.87 | 82.396 | 137,463 |
| CVI | 54.14▲ | +1.09 (+2.05%) | 54.39 | 51.755 | 951,793 |
| CZNC | 25.93▼ | -0.03 (-0.12%) | 26.37 | 25.4501 | 43,625 |
| DAC | 162.40▲ | +3.24 (+2.04%) | 163.64 | 159.49 | 168,788 |
| DELL | 588.40▲ | +25.11 (+4.46%) | 593.9799 | 565.50 | 9,350,696 |
| DFJ | 117.31▲ | +0.85 (+0.73%) | 117.8007 | 116.69 | 36,013 |
| DGX | 247.45▲ | +0.37 (+0.15%) | 248.695 | 246.26 | 989,398 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DK | 81.55▲ | +2.39 (+3.02%) | 82.00 | 77.77 | 1,871,569 |
| DRTS | 15.49▲ | +0.45 (+2.99%) | 15.79 | 15.01 | 858,476 |
| DSX | 3.07▲ | +0.08 (+2.68%) | 3.10 | 3.03 | 2,728,292 |
| DT | 55.83▲ | +0.64 (+1.16%) | 56.27 | 54.76 | 6,988,724 |
| ECO | 86.30▲ | +1.56 (+1.84%) | 87.31 | 84.78 | 977,582 |
| ECOR | 11.38▲ | +0.73 (+6.85%) | 11.93 | 10.4633 | 213,771 |
| EDRY | 71.85▲ | +2.57 (+3.71%) | 73.07 | 66.715 | 221,151 |
| EKG | 22.8822▲ | +0.562 (+2.52%) | 22.90 | 22.84 | 2,112 |
| ETS | 2.20▲ | +0.14 (+6.80%) | 2.30 | 1.99 | 227,264 |
| EWTX | 46.94▲ | +1.50 (+3.30%) | 48.51 | 45.51 | 1,885,345 |
| FBLA | 16.09▼ | -0.08 (-0.49%) | 16.25 | 16.00 | 125,587 |
| FFIV | 434.62▲ | +11.03 (+2.60%) | 439.48 | 423.30 | 518,947 |
| FIVN | 34.50▲ | +0.42 (+1.23%) | 35.31 | 33.18 | 2,618,831 |
| FMAO | 35.67▼ | -0.11 (-0.31%) | 36.12 | 35.5471 | 41,995 |
| FMF | 52.04▼ | -0.27 (-0.52%) | 52.54 | 52.01 | 60,071 |
| FRO | 54.03▲ | +0.36 (+0.67%) | 54.91 | 53.27 | 6,357,509 |
| FTNT | 172.58▲ | +0.81 (+0.47%) | 176.10 | 167.77 | 4,602,568 |
| GH | 183.10▲ | +8.20 (+4.69%) | 183.51 | 175.45 | 1,836,520 |
| GLBS | 3.89▲ | +0.09 (+2.37%) | 4.05 | 3.74 | 370,598 |
| GNE | 16.37▲ | +0.29 (+1.80%) | 16.55 | 16.08 | 72,984 |
| GNK | 28.10▲ | +0.68 (+2.48%) | 28.42 | 27.47 | 661,684 |
| GSL | 46.11▲ | +0.71 (+1.56%) | 46.565 | 45.265 | 249,084 |
| HACK | 120.48▲ | +1.02 (+0.85%) | 122.57 | 117.55 | 616,801 |
| HAE | 107.60▲ | +1.36 (+1.28%) | 109.83 | 107.56 | 621,087 |
| HAFN | 9.72▲ | +0.01 (+0.10%) | 9.86 | 9.652 | 1,933,890 |
| HCWC | 11.33▼ | -2.82 (-19.93%) | 14.7199 | 10.34 | 165,938 |
| HNGE | 94.72▲ | +0.99 (+1.06%) | 96.6599 | 93.655 | 2,060,780 |
| HSCS | 4.82▲ | +0.935 (+24.07%) | 4.86 | 3.85 | 373,160 |
| HSHP | 19.33▲ | +0.94 (+5.11%) | 19.50 | 18.65 | 668,415 |
| ILMN | 245.18▲ | +16.25 (+7.10%) | 246.76 | 232.99 | 3,670,248 |
| INSW | 110.53▲ | +1.15 (+1.05%) | 113.13 | 108.3993 | 658,456 |
| IOVA | 10.02▲ | +0.15 (+1.52%) | 10.98 | 9.985 | 24,017,811 |
| IQV | 269.44▲ | +0.62 (+0.23%) | 273.88 | 267.92 | 1,682,174 |
| JILL | 24.05▲ | +0.13 (+0.54%) | 24.40 | 23.81 | 248,459 |
| LPBB | 10.82▼ | -0.009 (-0.08%) | 10.85 | 10.82 | 48,239 |
| LPG | 58.31▲ | +0.45 (+0.78%) | 59.97 | 57.65 | 548,313 |
| MASS | 10.98▲ | +1.06 (+10.69%) | 11.22 | 10.15 | 689,783 |
| MG | 19.84▲ | +0.48 (+2.48%) | 20.40 | 19.59 | 1,018,384 |
| MGNI | 25.63▲ | +1.85 (+7.78%) | 26.84 | 24.63 | 6,833,560 |
| MNOV | 3.45▲ | +0.93 (+36.90%) | 3.8999 | 2.83 | 7,360,053 |
| MPC | 421.96▲ | +8.04 (+1.94%) | 423.83 | 407.00 | 2,509,033 |
| MTLS | 7.71▲ | +0.01 (+0.13%) | 7.97 | 7.66 | 246,550 |
| MTW | 21.85▲ | +0.97 (+4.65%) | 22.00 | 21.18 | 410,871 |
| NAT | 8.15▲ | +0.16 (+2.00%) | 8.27 | 7.97 | 5,689,760 |
| NEO | 19.87▲ | +0.93 (+4.91%) | 19.89 | 18.98 | 1,962,857 |
| NEOG | 12.83▲ | +0.28 (+2.23%) | 13.00 | 12.61 | 3,409,703 |
| NET | 333.94▲ | +9.29 (+2.86%) | 336.90 | 318.00 | 2,852,695 |
| NSIT | 154.65▼ | -10.54 (-6.38%) | 168.5003 | 153.79 | 985,811 |
| NTRA | 366.31▲ | +20.97 (+6.07%) | 366.70 | 348.26 | 1,965,691 |
| NVGS | 25.06▲ | +0.57 (+2.33%) | 25.48 | 24.35 | 723,301 |
| OKTA | 190.02▲ | +1.90 (+1.01%) | 192.59 | 183.00 | 3,730,645 |
| PGEN | 7.87▲ | +0.435 (+5.85%) | 7.945 | 7.585 | 9,332,105 |
| PNTG | 40.03▼ | -2.45 (-5.77%) | 42.74 | 39.83 | 1,207,249 |
| PQAP | 32.695▲ | +0.18 (+0.55%) | 32.72 | 32.6401 | 9,426 |
| PQJA | 32.39▲ | +0.25 (+0.78%) | 32.40 | 32.39 | 3,863 |
| PQOC | 32.19▲ | +0.20 (+0.63%) | 32.21 | 32.19 | 566 |
| PSX | 274.21▲ | +9.58 (+3.62%) | 274.21 | 260.50 | 3,564,041 |
| PUBM | 17.33▲ | +0.48 (+2.85%) | 19.19 | 17.195 | 1,139,674 |
| PXS | 7.34▲ | +0.35 (+5.01%) | 7.44 | 6.29 | 319,322 |
| RBRK | 107.83▲ | +2.85 (+2.71%) | 108.97 | 101.38 | 3,918,469 |
| RDVT | 77.12▼ | -0.40 (-0.52%) | 80.29 | 76.85 | 249,851 |
| RUSHB | 57.00▲ | +3.10 (+5.75%) | 57.38 | 54.515 | 573,423 |
| RVTY | 146.73▲ | +1.00 (+0.69%) | 149.52 | 145.215 | 2,753,693 |
| S | 23.19▲ | +0.02 (+0.09%) | 24.255 | 22.5881 | 14,575,535 |
| SABR | 2.32 | +0.00 (+0.00%) | 2.50 | 2.31 | 8,321,674 |
| SAMM | 34.2146▲ | +0.9166 (+2.75%) | 34.29 | 34.125 | 1,939 |
| SCJ | 110.7541▲ | +0.5141 (+0.47%) | 111.44 | 110.65 | 31,059 |
| SDGR | 30.24▲ | +6.31 (+26.37%) | 30.41 | 24.09 | 8,934,683 |
| SDHI | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.56 | 7 |
| SEA | 20.72▲ | +0.09 (+0.44%) | 20.88 | 20.611 | 40,717 |