Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 34.78▼ | -0.83 (-2.33%) | 35.82 | 34.64 | 1,363,572 |
| ADM | 87.32▲ | +1.12 (+1.30%) | 87.67 | 86.21 | 3,671,578 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| ADX | 26.37▲ | +0.05 (+0.19%) | 26.49 | 26.32 | 340,764 |
| AEG | 9.16▲ | +0.02 (+0.22%) | 9.235 | 9.15 | 4,982,339 |
| APGE | 134.08▼ | -0.12 (-0.09%) | 134.40 | 134.035 | 1,410,815 |
| APLE | 16.95▼ | -0.12 (-0.70%) | 17.13 | 16.94 | 1,298,630 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASEA | 21.12▲ | +0.14 (+0.67%) | 21.18 | 20.95 | 13,760 |
| ASH | 68.41▼ | -0.10 (-0.15%) | 69.66 | 68.25 | 466,166 |
| ASRV | 4.14▲ | +0.21 (+5.34%) | 4.14 | 3.92 | 37,488 |
| AVIE | 77.2741▲ | +0.3304 (+0.43%) | 77.50 | 77.225 | 2,300 |
| AVLV | 92.25▲ | +0.02 (+0.02%) | 92.66 | 92.155 | 876,385 |
| BGDV | 31.2386▲ | +0.1112 (+0.36%) | 31.27 | 31.21 | 7,260 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BLFS | 31.15▲ | +1.96 (+6.71%) | 31.4935 | 29.65 | 9,725,369 |
| BPOP | 173.89▲ | +1.62 (+0.94%) | 174.71 | 171.04 | 597,799 |
| BRX | 32.40▼ | -0.29 (-0.89%) | 32.86 | 32.38 | 2,166,056 |
| BTR | 27.8571▲ | +0.0465 (+0.17%) | 28.16 | 27.85 | 6,345 |
| CBL | 56.91▲ | +1.38 (+2.49%) | 56.94 | 54.20 | 206,019 |
| CCBG | 50.93▼ | -0.90 (-1.74%) | 52.22 | 50.38 | 177,630 |
| CGDG | 38.23▲ | +0.21 (+0.55%) | 38.30 | 38.17 | 493,139 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHRW | 207.35▼ | -2.07 (-0.99%) | 210.33 | 206.24 | 1,328,283 |
| CLMT | 44.14▼ | -0.03 (-0.07%) | 44.61 | 43.585 | 736,569 |
| CNXN | 80.82▼ | -0.40 (-0.49%) | 82.38 | 78.7394 | 193,738 |
| CPSD | 26.8054▲ | +0.0054 (+0.02%) | 26.82 | 26.8054 | 633 |
| CPSY | 25.78 | +0.00 (+0.00%) | 25.82 | 25.78 | 3,701 |
| CRAK | 55.56▼ | -0.11 (-0.20%) | 56.14 | 55.38 | 401,449 |
| CTRE | 42.38▼ | -1.02 (-2.35%) | 43.60 | 42.30 | 2,520,458 |
| CTRN | 64.22▼ | -2.61 (-3.91%) | 67.365 | 63.08 | 157,737 |
| CTVA | 88.53▲ | +1.59 (+1.83%) | 88.57 | 87.415 | 2,125,531 |
| CVS | 108.08▼ | -2.52 (-2.28%) | 110.68 | 107.87 | 5,894,289 |
| CVY | 29.9871▲ | +0.0723 (+0.24%) | 30.13 | 29.901 | 10,223 |
| DDIV | 47.6178▲ | +0.1259 (+0.27%) | 47.73 | 47.6178 | 2,874 |
| DEW | 71.6166▲ | +0.5245 (+0.74%) | 71.72 | 71.46 | 2,162 |
| DFIV | 56.22▲ | +0.26 (+0.46%) | 56.435 | 56.2001 | 1,048,846 |
| DFLV | 40.35▲ | +0.14 (+0.35%) | 40.50 | 40.295 | 517,966 |
| DINO | 90.86▼ | -0.83 (-0.91%) | 93.66 | 90.58 | 1,982,797 |
| DIVD | 43.963▲ | +0.2474 (+0.57%) | 44.05 | 43.963 | 3,115 |
| DK | 66.17▼ | -1.02 (-1.52%) | 68.93 | 65.66 | 788,162 |
| DOC | 22.19▼ | -0.41 (-1.81%) | 22.77 | 22.13 | 2,456,911 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 107 |
| DRH | 12.90▼ | -0.07 (-0.54%) | 13.05 | 12.87 | 2,351,961 |
| DVLU | 40.9942▲ | +0.1532 (+0.38%) | 41.32 | 40.9942 | 7,473 |
| DVOL | 37.716▲ | +0.2123 (+0.57%) | 37.81 | 37.54 | 7,378 |
| DYAI | 1.30▼ | -0.17 (-11.56%) | 1.60 | 1.27 | 337,438 |
| EBI | 65.8091▲ | +0.1444 (+0.22%) | 65.99 | 65.67 | 14,885 |
| EFAS | 22.495▲ | +0.25 (+1.12%) | 22.615 | 22.44 | 7,693 |
| EFFI | 25.8983▲ | +0.1233 (+0.48%) | 26.10 | 25.8983 | 163 |
| EIX | 80.38▲ | +2.21 (+2.83%) | 80.90 | 78.601 | 2,638,186 |
| ENDW | 34.2779▲ | +0.1079 (+0.32%) | 34.785 | 34.245 | 6,173 |
| EPOL | 41.37▲ | +0.05 (+0.12%) | 41.53 | 41.34 | 161,716 |
| ETON | 43.58▲ | +0.38 (+0.88%) | 43.9328 | 42.70 | 584,143 |
| EUFN | 40.72▲ | +0.39 (+0.97%) | 41.00 | 40.59 | 1,982,198 |
| EWC | 59.28▲ | +0.23 (+0.39%) | 59.69 | 59.165 | 4,259,997 |
| EWI | 61.06▲ | +0.54 (+0.89%) | 61.255 | 60.99 | 669,979 |
| FBLA | 15.52▲ | +0.19 (+1.24%) | 15.52 | 15.30 | 98,239 |
| FBP | 28.86▲ | +1.22 (+4.41%) | 28.90 | 27.46 | 2,747,526 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FCBC | 46.91▲ | +2.28 (+5.11%) | 47.50 | 44.098 | 202,880 |
| FEIM | 72.39▼ | -7.455 (-9.34%) | 80.515 | 71.67 | 300,211 |
| FFUT | 61.2066▲ | +0.2966 (+0.49%) | 66.61 | 60.48 | 13,158 |
| FNDB | 30.895▲ | +0.025 (+0.08%) | 31.055 | 30.87 | 220,355 |
| FNDX | 31.61▲ | +0.02 (+0.06%) | 31.7782 | 31.58 | 2,270,404 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FTK | 27.24▼ | -0.04 (-0.15%) | 28.02 | 27.0925 | 276,160 |
| FTLS | 75.31▲ | +0.14 (+0.19%) | 75.5794 | 75.26 | 128,673 |
| GENW | 15.272▲ | +0.119 (+0.79%) | 15.272 | 15.272 | 100 |
| GINX | 35.7399▲ | +0.4133 (+1.17%) | 35.77 | 35.62 | 2,383 |
| GMOI | 39.16▲ | +0.255 (+0.66%) | 39.29 | 39.12 | 1,038,454 |
| GREE | 2.94▲ | +0.03 (+1.03%) | 3.12 | 2.7701 | 1,417,859 |
| GTY | 35.81▼ | -0.80 (-2.19%) | 36.8322 | 35.80 | 809,883 |
| HECO | 68.4901▲ | +0.9584 (+1.42%) | 72.05 | 68.4901 | 1,193 |
| HIDV | 90.36▲ | +0.0536 (+0.06%) | 90.53 | 90.36 | 2,807 |
| HR | 21.28▼ | -0.19 (-0.88%) | 21.54 | 21.235 | 1,770,812 |
| HSBC | 103.11▲ | +1.99 (+1.97%) | 103.4995 | 102.76 | 1,761,940 |
| HSBH | 113.749▲ | +2.3022 (+2.07%) | 113.85 | 113.64 | 545 |
| HXL | 106.62▼ | -2.05 (-1.89%) | 109.82 | 106.58 | 1,096,607 |
| IAUG | 30.37 | +0.00 (+0.00%) | 30.43 | 30.37 | 822 |
| IGD | 6.36▼ | -0.03 (-0.47%) | 6.41 | 6.36 | 221,504 |
| ING | 33.33▲ | +0.22 (+0.66%) | 33.455 | 33.28 | 1,685,954 |
| IOR | 21.50▲ | +0.75 (+3.61%) | 21.55 | 20.50 | 2,598 |
| IOVA | 5.17▼ | -0.31 (-5.66%) | 5.64 | 5.10 | 14,152,392 |
| IPCX | 10.40▼ | -0.01 (-0.10%) | 10.4299 | 10.40 | 24,906 |
| ISEP | 34.915▲ | +0.135 (+0.39%) | 34.915 | 34.90 | 298 |
| IX | 40.54▲ | +0.13 (+0.32%) | 40.67 | 40.37 | 145,618 |
| JMSB | 22.18▲ | +0.25 (+1.14%) | 23.388 | 21.6487 | 39,569 |
| JPME | 125.438▲ | +0.5461 (+0.44%) | 125.9304 | 125.24 | 15,687 |
| KNTK | 51.62▲ | +0.69 (+1.35%) | 52.09 | 51.03 | 617,993 |
| KOP | 51.17▼ | -0.30 (-0.58%) | 52.25 | 50.37 | 70,756 |
| KVAC | 12.55▲ | +0.15 (+1.21%) | 12.638 | 12.10 | 2,094 |
| KYN | 14.92▲ | +0.19 (+1.29%) | 14.97 | 14.771 | 354,483 |
| LQDA | 87.04▲ | +6.15 (+7.60%) | 89.51 | 77.7801 | 3,328,654 |
| MKDW | 12.00▲ | +0.18 (+1.52%) | 12.9399 | 11.90 | 1,539 |
| MNPR | 112.48▼ | -1.09 (-0.96%) | 116.635 | 110.28 | 439,374 |
| MPC | 315.82▼ | -3.94 (-1.23%) | 326.92 | 315.74 | 2,576,584 |
| MSM | 127.28▲ | +0.85 (+0.67%) | 127.55 | 126.185 | 369,109 |
| OFG | 52.12▼ | -0.78 (-1.47%) | 53.17 | 51.72 | 507,736 |
| OHI | 50.61▲ | +0.01 (+0.02%) | 51.0466 | 50.37 | 1,904,025 |