Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLX | 39.66▲ | +1.06 (+2.75%) | 40.4388 | 37.372 | 8,540,882 |
| ARGX | 1,038.12▲ | +5.26 (+0.51%) | 1,039.075 | 1,018.98 | 258,285 |
| ATAI | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.35 | 9,223,807 |
| ATRC | 47.49▼ | -0.12 (-0.25%) | 48.46 | 46.70 | 850,579 |
| AVAH | 12.97▼ | -0.19 (-1.44%) | 13.395 | 12.895 | 3,245,981 |
| AWR | 89.31▲ | +0.13 (+0.15%) | 90.42 | 88.93 | 180,257 |
| BBC | 53.8707▼ | -2.1543 (-3.85%) | 56.04 | 53.45 | 17,204 |
| BHP | 93.63▲ | +1.34 (+1.45%) | 94.1699 | 90.93 | 2,517,383 |
| BIO | 376.46▲ | +12.20 (+3.35%) | 380.71 | 360.25 | 337,512 |
| BITA | 56.7187▲ | +2.4204 (+4.46%) | 56.865 | 55.82 | 40,454 |
| BLFS | 36.97▲ | +0.50 (+1.37%) | 38.10 | 35.77 | 681,646 |
| BME | 45.80▲ | +0.17 (+0.37%) | 46.1699 | 45.64 | 65,729 |
| BOLD | 2.90▲ | +0.04 (+1.40%) | 3.01 | 2.84 | 218,735 |
| BWET | 449.97▲ | +20.22 (+4.71%) | 454.9999 | 430.00 | 375,808 |
| CANE | 11.19▼ | -0.05 (-0.44%) | 11.52 | 11.175 | 281,054 |
| CGAU | 23.49▲ | +0.89 (+3.94%) | 23.545 | 22.1364 | 1,448,773 |
| CHRD | 148.81▲ | +0.98 (+0.66%) | 153.00 | 147.55 | 756,469 |
| COLO | 49.20▼ | -0.61 (-1.22%) | 49.9798 | 48.8501 | 124,139 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| CP | 94.83▲ | +0.39 (+0.41%) | 95.9939 | 93.96 | 1,620,071 |
| CPSD | 26.9983▼ | -0.0133 (-0.05%) | 27.0399 | 26.9983 | 424 |
| CRDL | 1.885▼ | -0.075 (-3.83%) | 1.995 | 1.83 | 1,517,814 |
| CRL | 291.45▲ | +1.45 (+0.50%) | 299.32 | 281.73 | 1,059,339 |
| CSTE | 3.56▲ | +0.17 (+5.01%) | 3.68 | 3.34 | 207,717 |
| CVE | 32.48 | +0.00 (+0.00%) | 33.40 | 32.42 | 6,034,055 |
| DAC | 148.70▲ | +1.10 (+0.75%) | 149.81 | 147.18 | 86,479 |
| DAR | 67.84▲ | +0.90 (+1.34%) | 69.9758 | 67.33 | 2,136,555 |
| DGX | 241.30▼ | -0.46 (-0.19%) | 245.675 | 237.525 | 1,139,333 |
| DIG | 69.61▲ | +0.35 (+0.51%) | 71.55 | 69.56 | 37,586 |
| DMAA | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 1,725 |
| DRLL | 41.30▲ | +0.2795 (+0.68%) | 41.86 | 41.24 | 20,924 |
| DTH | 58.5119▲ | +0.0169 (+0.03%) | 58.69 | 58.4301 | 22,232 |
| EAGL | 35.45▼ | -0.05 (-0.14%) | 35.60 | 35.199 | 169,238 |
| EC | 17.65▼ | -0.24 (-1.34%) | 18.19 | 17.595 | 1,246,552 |
| EDRY | 43.43▲ | +0.14 (+0.32%) | 44.44 | 41.50 | 82,736 |
| EFAS | 23.24▲ | +0.075 (+0.32%) | 23.3199 | 23.17 | 7,713 |
| EKG | 21.90▲ | +0.05 (+0.23%) | 22.22 | 21.90 | 3,077 |
| ENZL | 48.01▼ | -0.28 (-0.58%) | 48.5008 | 48.01 | 33,649 |
| EOG | 152.19▲ | +2.71 (+1.81%) | 153.67 | 151.225 | 2,426,440 |
| ERX | 108.02▲ | +0.81 (+0.76%) | 110.9811 | 107.73 | 247,088 |
| FANG | 211.02▲ | +2.47 (+1.18%) | 216.90 | 209.31 | 2,232,196 |
| FEGE | 52.70▲ | +0.0901 (+0.17%) | 52.8335 | 52.53 | 362,293 |
| FENY | 35.35▲ | +0.13 (+0.37%) | 35.83 | 35.305 | 902,267 |
| FHTX | 7.01▼ | -0.05 (-0.71%) | 7.61 | 6.89 | 1,326,593 |
| FIDI | 29.51▲ | +0.0941 (+0.32%) | 29.58 | 29.45 | 51,231 |
| FTIF | 29.8359▲ | +0.1127 (+0.38%) | 29.87 | 29.8359 | 118 |
| FTXN | 40.3559▲ | +0.3418 (+0.85%) | 40.86 | 40.30 | 48,429 |
| FXN | 23.58▲ | +0.13 (+0.55%) | 23.97 | 23.50 | 303,323 |
| GKOS | 184.89▼ | -4.66 (-2.46%) | 191.62 | 183.245 | 791,830 |
| GNR | 77.89▲ | +0.83 (+1.08%) | 78.31 | 77.08 | 279,813 |
| GREK | 83.31▲ | +0.16 (+0.19%) | 83.74 | 82.91 | 30,495 |
| GUNR | 55.97▲ | +0.73 (+1.32%) | 56.25 | 55.25 | 203,540 |
| GXPE | 37.294▲ | +0.1966 (+0.53%) | 37.70 | 37.294 | 1,299 |
| HAE | 108.22▼ | -0.19 (-0.18%) | 109.555 | 106.49 | 891,159 |
| HAP | 76.195▲ | +0.955 (+1.27%) | 76.545 | 75.21 | 32,837 |
| HDEF | 34.11▼ | -0.06 (-0.18%) | 34.27 | 34.10 | 178,586 |
| HFBL | 26.825▲ | +2.745 (+11.40%) | 28.00 | 24.96 | 7,781 |
| HGER | 34.94▲ | +0.28 (+0.81%) | 34.945 | 34.68 | 837,041 |
| HIDE | 24.7341▲ | +0.0337 (+0.14%) | 24.7681 | 24.60 | 43,570 |
| HTEC | 42.56▼ | -0.76 (-1.75%) | 43.48 | 42.56 | 116,213 |
| IFLO | 37.3269▲ | +0.1785 (+0.48%) | 37.49 | 37.169 | 119,063 |
| ILMN | 213.24▲ | +8.24 (+4.02%) | 220.32 | 200.302 | 3,284,343 |
| IMAX | 52.74▼ | -0.97 (-1.81%) | 54.50 | 52.22 | 1,272,132 |
| IMMX | 13.16▼ | -0.03 (-0.23%) | 13.20 | 12.69 | 1,665,599 |
| INFL | 54.80▲ | +0.69 (+1.28%) | 55.25 | 54.03 | 226,839 |
| IOVA | 8.99▲ | +1.00 (+12.52%) | 9.36 | 7.96 | 43,705,281 |
| IQV | 256.05▲ | +6.77 (+2.72%) | 260.30 | 246.87 | 1,787,322 |
| IVAL | 36.98▲ | +0.1355 (+0.37%) | 37.0899 | 36.889 | 8,056 |
| IYE | 67.48▲ | +0.19 (+0.28%) | 68.43 | 67.44 | 542,463 |
| JATT | 13.78▲ | +0.255 (+1.89%) | 14.45 | 13.22 | 14,040 |
| JILL | 20.32▼ | -0.13 (-0.64%) | 20.5559 | 19.54 | 63,975 |
| KFFB | 5.55▲ | +0.08 (+1.46%) | 5.66 | 5.45 | 32,456 |
| KIDS | 26.23▼ | -0.27 (-1.02%) | 26.74 | 26.04 | 259,606 |
| KNTK | 54.39▼ | -0.32 (-0.58%) | 56.06 | 54.25 | 1,119,214 |
| KO | 90.50▲ | +0.15 (+0.17%) | 91.865 | 89.74 | 14,921,645 |
| KSPI | 103.70▲ | +2.22 (+2.19%) | 104.80 | 99.74 | 645,705 |
| LB | 87.03▲ | +4.83 (+5.88%) | 90.75 | 83.66 | 698,067 |
| LFST | 12.65▼ | -0.18 (-1.40%) | 12.965 | 12.605 | 2,312,611 |
| LH | 332.81▲ | +2.37 (+0.72%) | 338.19 | 326.74 | 731,743 |
| LPG | 49.65▲ | +0.02 (+0.04%) | 50.5573 | 48.7501 | 420,660 |
| MAN | 60.74▲ | +1.32 (+2.22%) | 61.00 | 59.00 | 908,282 |
| MASS | 10.35▲ | +0.11 (+1.07%) | 10.7027 | 9.91 | 700,060 |
| MFDX | 42.4838▼ | -0.1032 (-0.24%) | 43.40 | 42.42 | 9,999 |
| MG | 19.51▲ | +0.06 (+0.31%) | 20.20 | 19.09 | 400,122 |
| MLAB | 119.15▼ | -0.57 (-0.48%) | 121.90 | 118.47 | 185,385 |
| MPC | 358.23▼ | -2.52 (-0.70%) | 367.595 | 356.71 | 2,895,727 |
| MRVI | 8.29▲ | +1.07 (+14.82%) | 8.3781 | 7.38 | 13,113,082 |
| MTA | 11.20▲ | +0.31 (+2.85%) | 11.30 | 10.7404 | 931,154 |
| NANR | 89.75▲ | +0.9619 (+1.08%) | 90.3218 | 88.99 | 22,133 |
| NDSN | 334.70▲ | +24.78 (+8.00%) | 336.695 | 308.42 | 1,255,438 |
| NHC | 236.75▲ | +2.71 (+1.16%) | 239.29 | 232.88 | 114,446 |
| NPK | 150.71▲ | +2.70 (+1.82%) | 154.87 | 146.52 | 103,291 |
| NRES | 35.6987▲ | +0.4437 (+1.26%) | 35.6987 | 35.6987 | 31 |
| NSTS | 14.0422▲ | +0.1422 (+1.02%) | 14.0422 | 13.90 | 13,328 |
| NTRA | 324.84▼ | -0.23 (-0.07%) | 333.52 | 320.90 | 1,738,289 |
| OABI | 4.30▲ | +0.11 (+2.63%) | 4.59 | 4.16 | 2,252,052 |
| OSCR | 31.57▼ | -0.73 (-2.26%) | 33.48 | 31.27 | 6,863,353 |
| OVV | 66.70▲ | +1.14 (+1.74%) | 67.389 | 66.21 | 4,817,330 |
| PAGP | 26.80▲ | +0.705 (+2.70%) | 26.85 | 26.2651 | 1,427,394 |
| PGEN | 7.44▲ | +0.28 (+3.91%) | 7.49 | 6.98 | 7,834,418 |