Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 48.437▼ | -0.258 (-0.53%) | 49.67 | 48.38 | 11,200 |
| AAPL | 354.88▼ | -0.75 (-0.21%) | 359.3684 | 354.41 | 31,874,978 |
| AAPU | 49.42▼ | -0.21 (-0.42%) | 50.68 | 49.28 | 282,087 |
| ABEQ | 40.11▼ | -0.04 (-0.10%) | 40.25 | 40.08 | 4,300 |
| ACEL | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.795 | 404,135 |
| ADP | 307.92▲ | +1.56 (+0.51%) | 311.8861 | 307.10 | 1,866,824 |
| AER | 175.99▼ | -1.02 (-0.58%) | 178.475 | 175.51 | 1,245,993 |
| AFG | 160.27▼ | -0.92 (-0.57%) | 163.29 | 160.19 | 490,268 |
| AIZ | 321.09▼ | -2.29 (-0.71%) | 326.20 | 320.99 | 316,790 |
| AMRX | 21.70▼ | -0.01 (-0.05%) | 22.0652 | 21.25 | 1,559,992 |
| ASUR | 10.29▼ | -0.09 (-0.87%) | 10.50 | 10.23 | 223,667 |
| AUSF | 52.75▼ | -0.26 (-0.49%) | 53.41 | 52.56 | 90,200 |
| BBLU | 17.89▲ | +0.03 (+0.17%) | 17.985 | 17.8699 | 213,626 |
| BDX | 215.71▲ | +1.19 (+0.55%) | 216.85 | 213.335 | 1,762,289 |
| BKH | 87.53▲ | +0.57 (+0.66%) | 88.365 | 86.055 | 1,568,971 |
| BLUW | 10.435▲ | +0.005 (+0.05%) | 10.435 | 10.43 | 1,450 |
| BMBL | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 4,034,269 |
| BRK.B | 589.83▲ | +1.59 (+0.27%) | 596.92 | 589.02 | 5,536,897 |
| BRKU | 30.50▲ | +0.22 (+0.73%) | 31.20 | 30.40 | 88,455 |
| BRZE | 46.61▲ | +0.13 (+0.28%) | 46.81 | 46.38 | 3,822,541 |
| CAMX | 36.112▼ | -0.335 (-0.92%) | 36.50 | 36.112 | 100 |
| CET | 56.73▼ | -0.05 (-0.09%) | 57.48 | 56.41 | 38,574 |
| CIX | 44.26▲ | +0.77 (+1.77%) | 45.78 | 43.06 | 14,403 |
| COLM | 71.64▼ | -0.55 (-0.76%) | 73.09 | 71.42 | 675,543 |
| COST | 1,092.21▲ | +4.60 (+0.42%) | 1,102.84 | 1,088.98 | 2,206,416 |
| CPSR | 26.31▼ | -0.005 (-0.02%) | 26.35 | 26.31 | 1,700 |
| DCBO | 32.48▼ | -0.43 (-1.31%) | 33.185 | 32.145 | 63,669 |
| DCTH | 21.38▼ | -0.39 (-1.79%) | 22.51 | 21.14 | 1,091,856 |
| DECW | 36.75▼ | -0.0767 (-0.21%) | 36.9077 | 36.75 | 2,229 |
| DGX | 259.65▲ | +0.96 (+0.37%) | 262.00 | 258.4555 | 841,448 |
| DRDB | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.7701 | 469 |
| ECHO | 98.13▼ | -4.07 (-3.98%) | 105.0281 | 97.86 | 3,555,728 |
| EHC | 140.83▼ | -1.41 (-0.99%) | 143.90 | 140.15 | 634,995 |
| ELIL | 41.08▼ | -0.29 (-0.70%) | 42.51 | 41.08 | 33,900 |
| EQTY | 30.22▼ | -0.15 (-0.49%) | 30.50 | 30.22 | 665,270 |
| EUO | 33.32▲ | +0.26 (+0.79%) | 33.36 | 33.09 | 28,900 |
| EW | 105.80▼ | -0.01 (-0.01%) | 106.80 | 104.93 | 4,152,994 |
| FAST | 55.55▲ | +0.06 (+0.11%) | 56.27 | 55.46 | 4,676,547 |
| FWONA | 104.52▼ | -1.46 (-1.38%) | 106.515 | 104.21 | 196,685 |
| FWONK | 109.44▼ | -1.73 (-1.56%) | 111.66 | 109.205 | 2,534,442 |
| GRNT | 6.49▲ | +0.22 (+3.51%) | 6.535 | 6.23 | 2,124,361 |
| GSAT | 86.235▲ | +0.195 (+0.23%) | 86.965 | 85.83 | 1,216,148 |
| HEDJ | 58.07▼ | -0.13 (-0.22%) | 58.40 | 57.79 | 32,700 |
| HG | 38.74▲ | +0.21 (+0.55%) | 39.16 | 38.6401 | 419,773 |
| HLP | 4.43▲ | +0.06 (+1.37%) | 4.90 | 4.255 | 638,288 |
| IBN | 34.39▼ | -0.35 (-1.01%) | 35.00 | 34.38 | 6,729,143 |
| ICE | 177.86▼ | -2.73 (-1.51%) | 181.38 | 177.73 | 2,951,807 |
| IHE | 110.25▼ | -0.83 (-0.75%) | 111.98 | 110.19 | 199,185 |
| JNJ | 283.52▲ | +3.11 (+1.11%) | 286.08 | 281.00 | 8,806,506 |
| JXG | 13.09▲ | +1.955 (+17.56%) | 13.97 | 11.745 | 30,991 |
| KINS | 23.23▲ | +0.69 (+3.06%) | 23.42 | 22.2888 | 157,216 |
| KO | 97.44▼ | -0.13 (-0.13%) | 98.38 | 97.38 | 13,863,914 |
| LH | 372.32▲ | +0.09 (+0.02%) | 375.10 | 370.38 | 519,242 |
| LILA | 9.73▼ | -0.56 (-5.44%) | 10.33 | 9.625 | 606,991 |
| LILAK | 9.77▼ | -0.53 (-5.15%) | 10.42 | 9.66 | 2,148,500 |
| LLY | 1,427.28▼ | -10.01 (-0.70%) | 1,460.00 | 1,427.28 | 2,409,259 |
| LLYX | 35.97▼ | -0.29 (-0.80%) | 37.49 | 35.90 | 168,155 |
| MEDI | 36.101▼ | -0.154 (-0.42%) | 36.40 | 35.85 | 6,800 |
| MORN | 246.08▼ | -2.57 (-1.03%) | 251.04 | 245.01 | 181,162 |
| NRC | 26.64▼ | -0.22 (-0.82%) | 27.60 | 26.365 | 93,360 |
| NWE | 85.60▲ | +0.63 (+0.74%) | 86.34 | 85.005 | 834,858 |
| OFAL | 2.56▲ | +0.39 (+17.97%) | 3.20 | 2.1001 | 765,490 |
| OGE | 51.26▲ | +0.19 (+0.37%) | 51.615 | 51.13 | 1,854,986 |
| OGN | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.87 | 2,903,403 |
| ORR | 39.96▲ | +0.47 (+1.19%) | 40.14 | 39.745 | 175,352 |
| PANL | 9.46▲ | +0.62 (+7.01%) | 9.67 | 8.88 | 1,507,997 |
| PGNY | 36.58▲ | +0.08 (+0.22%) | 37.155 | 36.36 | 795,066 |
| PLUS | 97.13▼ | -0.06 (-0.06%) | 99.64 | 96.91 | 230,865 |
| PTLO | 6.68▼ | -0.41 (-5.78%) | 7.228 | 6.645 | 2,019,520 |
| RAC | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.63 | 118 |
| RGA | 273.74▲ | +0.44 (+0.16%) | 277.1503 | 273.49 | 594,124 |
| RHP | 136.55▼ | -2.36 (-1.70%) | 139.73 | 136.51 | 401,902 |
| RPRX | 68.97▼ | -1.04 (-1.49%) | 70.37 | 68.75 | 3,784,306 |
| SGHT | 10.99▲ | +0.07 (+0.64%) | 11.595 | 10.64 | 459,127 |
| SHOT | 9.8998▲ | +0.0298 (+0.30%) | 9.90 | 9.88 | 34,903 |
| SPNT | 26.81▼ | -0.24 (-0.89%) | 27.55 | 26.78 | 816,688 |
| STXD | 41.249▼ | -0.181 (-0.44%) | 41.59 | 41.249 | 6,900 |
| SWKS | 90.03▲ | +2.39 (+2.73%) | 93.24 | 86.2545 | 5,095,464 |
| SZZL | 10.5401▲ | +0.0001 (+0.00%) | 10.55 | 10.54 | 52,966 |
| TACH | 10.59▲ | +0.01 (+0.09%) | 10.595 | 10.58 | 171,431 |
| TBBB | 68.00▲ | +0.51 (+0.76%) | 68.39 | 66.9701 | 1,199,362 |
| TDVG | 51.47▼ | -0.07 (-0.14%) | 51.848 | 51.41 | 66,041 |
| TEVA | 43.65▲ | +0.41 (+0.95%) | 44.31 | 43.185 | 9,250,927 |
| TFX | 153.15▼ | -3.18 (-2.03%) | 156.75 | 153.10 | 604,026 |
| TRMK | 47.84▲ | +2.28 (+5.00%) | 49.04 | 47.01 | 4,219,415 |
| TW | 131.64▲ | +1.04 (+0.80%) | 132.46 | 130.93 | 1,379,231 |
| UEIC | 6.62▲ | +0.45 (+7.29%) | 6.6905 | 5.8401 | 200,073 |
| UPBD | 23.88▼ | -1.39 (-5.50%) | 25.52 | 23.84 | 1,150,280 |
| USDU | 27.45▲ | +0.05 (+0.18%) | 27.45 | 27.3601 | 119,052 |
| USPH | 98.60▼ | -1.50 (-1.50%) | 101.80 | 97.71 | 139,781 |
| UUP | 29.42▲ | +0.07 (+0.24%) | 29.44 | 29.33 | 941,536 |
| VIG | 251.80▼ | -0.04 (-0.02%) | 253.745 | 251.63 | 989,949 |
| VLTO | 117.49▼ | -1.28 (-1.08%) | 119.70 | 117.295 | 1,814,887 |
| VNME | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 8,510 |
| VTRS | 20.67▼ | -0.39 (-1.85%) | 21.20 | 20.65 | 8,788,121 |
| WCN | 193.92▲ | +1.69 (+0.88%) | 195.39 | 191.26 | 2,306,832 |
| XERS | 16.65▲ | +0.13 (+0.79%) | 16.875 | 16.35 | 2,270,019 |