Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 108.99▼ | -0.08 (-0.07%) | 109.47 | 108.76 | 633,906 |
| ACLC | 81.3222▲ | +0.1022 (+0.13%) | 81.3222 | 81.155 | 1,054 |
| ACLX | 115.07▲ | +0.04 (+0.03%) | 115.13 | 115.00 | 13,191,486 |
| ACVF | 51.56▼ | -0.0649 (-0.13%) | 51.72 | 51.44 | 15,175 |
| AESI | 16.70▲ | +0.39 (+2.39%) | 17.08 | 15.87 | 4,666,410 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| AFLG | 42.05▲ | +0.09 (+0.21%) | 42.085 | 41.92 | 65,404 |
| AFSC | 34.1088▼ | -0.1207 (-0.35%) | 34.305 | 34.1088 | 278 |
| AHCO | 13.08▲ | +0.28 (+2.19%) | 13.30 | 12.80 | 1,274,734 |
| AIA | 123.90▲ | +0.24 (+0.19%) | 124.38 | 123.3901 | 567,055 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AIP | 26.60▼ | -0.12 (-0.45%) | 27.11 | 25.75 | 938,958 |
| AIQ | 55.38▲ | +0.24 (+0.44%) | 55.435 | 55.065 | 1,082,183 |
| AIRG | 6.73▼ | -0.03 (-0.44%) | 6.88 | 6.65 | 43,663 |
| AIS | 58.29▲ | +0.22 (+0.38%) | 58.61 | 56.925 | 258,369 |
| AIT | 298.10▲ | +4.75 (+1.62%) | 300.415 | 291.555 | 381,984 |
| AIVC | 87.7722▼ | -0.1378 (-0.16%) | 88.93 | 86.8501 | 2,500 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALNT | 74.18▼ | -0.49 (-0.66%) | 77.2781 | 73.365 | 124,917 |
| ALOT | 13.92▼ | -0.23 (-1.63%) | 14.2593 | 13.77 | 27,528 |
| ALSN | 133.69▼ | -1.82 (-1.34%) | 137.42 | 133.615 | 699,628 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| AMKR | 75.62▼ | -2.48 (-3.18%) | 79.23 | 75.21 | 6,260,241 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.34 | 11.29 | 8,980 |
| APD | 302.38▲ | +0.62 (+0.21%) | 307.29 | 301.22 | 888,491 |
| APLE | 13.34▲ | +0.15 (+1.14%) | 13.39 | 13.25 | 2,220,285 |
| APUE | 43.96▲ | +0.09 (+0.21%) | 43.96 | 43.80 | 98,090 |
| ARCB | 126.74▲ | +4.24 (+3.46%) | 127.57 | 122.12 | 578,292 |
| AROC | 37.39▲ | +0.06 (+0.16%) | 37.77 | 37.16 | 1,070,024 |
| ASC | 16.98▲ | +0.22 (+1.31%) | 17.10 | 16.36 | 462,298 |
| ASIA | 39.5511▼ | -0.025 (-0.06%) | 39.79 | 39.50 | 1,065 |
| ASTH | 34.01▲ | +0.29 (+0.86%) | 34.86 | 33.4506 | 345,718 |
| ATEX | 47.21▲ | +2.04 (+4.52%) | 47.63 | 44.895 | 295,774 |
| ATLC | 79.39▲ | +0.46 (+0.58%) | 79.39 | 76.57 | 52,502 |
| AVLC | 84.94▲ | +0.1185 (+0.14%) | 84.9931 | 84.69 | 49,715 |
| AVLV | 85.92▲ | +0.03 (+0.03%) | 86.40 | 85.775 | 572,949 |
| AVT | 78.60▼ | -0.05 (-0.06%) | 79.76 | 77.00 | 1,431,996 |
| AVUQ | 64.1638▲ | +0.0663 (+0.10%) | 64.1638 | 63.845 | 8,455 |
| AVUS | 121.52▲ | +0.35 (+0.29%) | 121.59 | 121.05 | 341,898 |
| AVUV | 119.61▲ | +0.65 (+0.55%) | 120.27 | 119.26 | 936,566 |
| AVXC | 76.7463▼ | -0.0018 (+0.00%) | 77.05 | 76.61 | 24,543 |
| AXSM | 187.40▲ | +1.44 (+0.77%) | 193.45 | 186.51 | 878,992 |
| BAFE | 28.1646▲ | +0.0381 (+0.14%) | 28.18 | 28.12 | 70,593 |
| BATRK | 49.62▼ | -0.10 (-0.20%) | 50.33 | 49.56 | 352,334 |
| BELT | 37.905▲ | +0.0316 (+0.08%) | 37.905 | 37.61 | 1,368 |
| BHE | 69.26▼ | -0.26 (-0.37%) | 70.605 | 68.42 | 277,216 |
| BKLC | 136.81▲ | +0.18 (+0.13%) | 136.92 | 136.40 | 91,852 |
| BKR | 68.38▼ | -0.56 (-0.81%) | 70.41 | 68.28 | 14,269,999 |
| BLBD | 64.46▼ | -0.55 (-0.85%) | 66.125 | 64.24 | 344,610 |
| BLCR | 47.01▲ | +0.17 (+0.36%) | 47.015 | 46.74 | 312,263 |
| BODI | 15.29▼ | -0.20 (-1.29%) | 16.48 | 14.85 | 118,886 |
| BOUT | 44.2565▲ | +0.4691 (+1.07%) | 44.26 | 44.16 | 1,426 |
| BRIF | 33.11▲ | +0.0425 (+0.13%) | 33.12 | 32.94 | 18,483 |
| BSTP | 38.1554▲ | +0.0032 (+0.01%) | 38.18 | 38.11 | 5,846 |
| BSTZ | 26.20▼ | -0.52 (-1.95%) | 27.00 | 25.8301 | 311,002 |
| BSVO | 27.6144▲ | +0.1477 (+0.54%) | 27.71 | 27.55 | 145,149 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.7657 | 4.64 | 29,637,285 |
| BTSG | 48.57▲ | +0.41 (+0.85%) | 48.97 | 47.63 | 2,383,204 |
| BTX | 7.97▲ | +0.03 (+0.38%) | 8.02 | 7.86 | 587,255 |
| BUFC | 41.88▲ | +0.05 (+0.12%) | 41.88 | 41.7744 | 23,189 |
| BVAL | 29.56▼ | -0.03 (-0.10%) | 29.6709 | 29.54 | 6,569 |
| CAFG | 30.2623▲ | +0.2162 (+0.72%) | 30.2623 | 30.095 | 11,762 |
| CASS | 47.37▼ | -1.92 (-3.90%) | 52.45 | 47.30 | 86,864 |
| CASY | 804.50▲ | +4.95 (+0.62%) | 806.4949 | 791.55 | 333,453 |
| CATH | 86.28▲ | +0.22 (+0.26%) | 86.28 | 85.8875 | 35,121 |
| CATY | 55.62▲ | +1.24 (+2.28%) | 55.78 | 54.30 | 314,391 |
| CC | 26.48▼ | -0.13 (-0.49%) | 26.98 | 25.96 | 1,828,805 |
| CDEI | 85.5357▲ | +0.1203 (+0.14%) | 85.5357 | 85.31 | 2,539 |
| CELC | 125.68▲ | +4.65 (+3.84%) | 129.09 | 121.58 | 995,406 |
| CENN | 4.44▲ | +0.22 (+5.21%) | 4.5672 | 4.18 | 51,503 |
| CERY | 36.57▲ | +0.24 (+0.66%) | 36.64 | 36.41 | 38,180 |
| CFFN | 7.88▲ | +0.19 (+2.47%) | 7.90 | 7.67 | 1,219,755 |
| CHPS | 72.1724▼ | -0.5776 (-0.79%) | 73.06 | 71.25 | 18,851 |
| CLS | 422.21▲ | +12.00 (+2.93%) | 423.21 | 400.01 | 3,256,850 |
| CM | 110.36▲ | +0.84 (+0.77%) | 110.90 | 109.56 | 805,958 |
| CMDT | 33.55▲ | +0.21 (+0.63%) | 33.64 | 33.4505 | 55,779 |
| CMI | 660.78▲ | +0.03 (+0.00%) | 665.05 | 646.35 | 614,854 |
| CNI | 114.95▲ | +0.35 (+0.31%) | 115.80 | 114.71 | 1,248,949 |
| CNOB | 29.73▲ | +1.21 (+4.24%) | 30.04 | 28.61 | 599,325 |
| COHU | 46.19▼ | -0.74 (-1.58%) | 47.69 | 44.87 | 1,815,813 |
| CPNM | 26.5526▲ | +0.0136 (+0.05%) | 26.58 | 26.51 | 1,647 |
| CPNS | 27.79▲ | +0.0116 (+0.04%) | 27.79 | 27.79 | 100 |
| CPRA | 27.359▲ | +0.01 (+0.04%) | 27.40 | 27.359 | 212 |
| CPRX | 29.27▲ | +1.90 (+6.94%) | 32.56 | 27.30 | 9,272,393 |
| CPSD | 26.42▲ | +0.01 (+0.04%) | 26.42 | 26.40 | 2,197 |
| CPSF | 25.995 | +0.00 (+0.00%) | 26.03 | 25.99 | 548 |
| CPSN | 27.34▲ | +0.0007 (+0.00%) | 27.34 | 27.34 | 100 |
| CPSP | 26.735▲ | +0.005 (+0.02%) | 26.77 | 26.70 | 1,739 |
| CPSY | 25.45▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 165 |
| CSD | 128.68▲ | +1.17 (+0.92%) | 128.68 | 127.89 | 22,666 |
| CSTM | 31.19▼ | -0.19 (-0.61%) | 31.61 | 30.69 | 1,826,468 |
| CTOS | 8.78▲ | +0.04 (+0.46%) | 8.975 | 8.73 | 1,407,149 |
| CTRI | 35.41▲ | +0.67 (+1.93%) | 35.735 | 34.19 | 1,144,716 |
| CUE | 17.93▲ | +0.235 (+1.33%) | 30.9696 | 16.00 | 945,962 |
| CVEO | 31.37▼ | -0.09 (-0.29%) | 31.95 | 31.315 | 31,575 |
| CVGI | 4.30▲ | +0.05 (+1.18%) | 4.50 | 4.255 | 398,199 |
| CVLC | 88.81▲ | +0.0272 (+0.03%) | 88.93 | 88.5401 | 24,415 |
| CVLG | 34.95▲ | +0.88 (+2.58%) | 35.52 | 34.25 | 220,807 |
| CVV | 6.49▲ | +0.03 (+0.46%) | 6.95 | 6.05 | 265,232 |