Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 188.28▲ | +3.38 (+1.83%) | 208.00 | 173.50 | 15,978,995 |
| AAPL | 294.80▲ | +2.12 (+0.72%) | 295.27 | 292.615 | 43,943,518 |
| ACHV | 5.99▲ | +0.40 (+7.16%) | 6.15 | 5.35 | 2,829,390 |
| ADM | 80.73▲ | +0.89 (+1.11%) | 81.87 | 79.39 | 3,420,336 |
| AGL | 69.54▲ | +9.93 (+16.66%) | 72.39 | 57.465 | 670,933 |
| AIZ | 243.43▼ | -0.71 (-0.29%) | 247.415 | 240.94 | 339,048 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ALMU | 27.11▼ | -1.07 (-3.80%) | 30.9474 | 26.0201 | 1,650,503 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| ASMF | 26.51▲ | +0.21 (+0.80%) | 26.51 | 26.3601 | 1,699 |
| ASRT | 22.55▲ | +0.19 (+0.85%) | 22.59 | 22.26 | 109,315 |
| BBLU | 16.29▲ | +0.08 (+0.49%) | 16.29 | 16.17 | 82,691 |
| BCD | 38.682▲ | +0.442 (+1.16%) | 38.72 | 38.30 | 35,843 |
| BCI | 25.91▲ | +0.42 (+1.65%) | 25.91 | 25.625 | 2,759,916 |
| BDRY | 13.29▲ | +0.64 (+5.06%) | 13.34 | 12.95 | 123,119 |
| BEN | 31.68▲ | +0.13 (+0.41%) | 31.76 | 30.895 | 3,269,342 |
| BGRO | 41.8474▼ | -0.2748 (-0.65%) | 42.18 | 41.8474 | 556 |
| BHP | 88.32▲ | +0.67 (+0.76%) | 88.675 | 85.96 | 3,339,628 |
| BKSY | 40.31▼ | -1.07 (-2.59%) | 44.70 | 38.90 | 3,384,768 |
| BRIF | 34.15▲ | +0.11 (+0.32%) | 34.17 | 33.6801 | 8,461 |
| BTI | 63.64▲ | +3.20 (+5.29%) | 63.68 | 61.39 | 7,465,926 |
| BTSG | 55.50▲ | +0.43 (+0.78%) | 56.595 | 54.10 | 2,704,199 |
| BUFC | 42.13▲ | +0.05 (+0.12%) | 42.17 | 42.03 | 31,811 |
| BW | 19.75▲ | +0.84 (+4.44%) | 19.82 | 17.65 | 4,987,721 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BYFC | 9.95▼ | -0.05 (-0.50%) | 10.15 | 9.82 | 3,087 |
| CASY | 867.19▼ | -9.88 (-1.13%) | 878.805 | 863.25 | 475,025 |
| CBLS | 32.82▲ | +0.074 (+0.23%) | 32.82 | 32.42 | 10,620 |
| CBON | 23.781▲ | +0.0756 (+0.32%) | 23.83 | 23.62 | 4,322 |
| CERY | 38.51▲ | +0.59 (+1.56%) | 38.53 | 38.13 | 79,013 |
| CEVA | 37.08▲ | +0.62 (+1.70%) | 39.94 | 35.3416 | 1,636,167 |
| CHPS | 82.525▼ | -3.515 (-4.09%) | 86.66 | 79.84 | 50,070 |
| CHY | 12.87▼ | -0.17 (-1.30%) | 13.11 | 12.7701 | 311,014 |
| CMDT | 35.00▲ | +0.465 (+1.35%) | 35.00 | 34.71 | 39,129 |
| CMDY | 63.68▲ | +0.96 (+1.53%) | 63.68 | 63.07 | 43,605 |
| CMP | 29.43▲ | +0.17 (+0.58%) | 31.02 | 28.07 | 1,378,237 |
| CNEQ | 38.94▲ | +0.315 (+0.82%) | 38.94 | 38.25 | 290,561 |
| COCO | 74.61▲ | +2.15 (+2.97%) | 75.635 | 72.25 | 2,008,019 |
| COM | 35.41▲ | +0.40 (+1.14%) | 35.41 | 35.1601 | 146,610 |
| COMB | 27.987▲ | +0.4469 (+1.62%) | 27.987 | 27.723 | 202,608 |
| CON | 25.57▲ | +0.57 (+2.28%) | 25.675 | 24.42 | 1,464,785 |
| CPER | 40.44▲ | +1.05 (+2.67%) | 40.455 | 39.37 | 1,585,252 |
| CPSA | 27.55▲ | +0.015 (+0.05%) | 27.55 | 27.53 | 4,468 |
| CPSF | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.11 | 300 |
| CPSJ | 27.50▲ | +0.035 (+0.13%) | 27.50 | 27.50 | 400 |
| CPSO | 27.67▲ | +0.025 (+0.09%) | 27.67 | 27.65 | 1,116 |
| CPST | 27.62▲ | +0.03 (+0.11%) | 27.62 | 27.56 | 830 |
| CSCO | 99.29▲ | +0.57 (+0.58%) | 99.93 | 97.77 | 28,562,044 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CTRE | 42.09▲ | +1.54 (+3.80%) | 42.127 | 40.395 | 1,957,806 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CVS | 95.15▲ | +2.93 (+3.18%) | 95.355 | 91.50 | 10,891,539 |
| DBA | 28.57▲ | +0.24 (+0.85%) | 28.615 | 28.35 | 1,803,091 |
| DBB | 26.23▲ | +0.31 (+1.20%) | 26.23 | 25.805 | 578,922 |
| DBC | 31.69▲ | +0.63 (+2.03%) | 31.70 | 31.365 | 1,299,632 |
| DBJP | 110.008▲ | +0.13 (+0.12%) | 110.059 | 109.335 | 6,510 |
| DDI | 11.55▼ | -0.09 (-0.77%) | 11.7142 | 11.50 | 135,449 |
| DFLV | 38.24▲ | +0.10 (+0.26%) | 38.285 | 37.845 | 811,318 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| DVA | 200.54▲ | +1.61 (+0.81%) | 202.58 | 195.3301 | 1,332,448 |
| EDGH | 35.9436▲ | +0.2036 (+0.57%) | 35.9436 | 35.70 | 12,411 |
| EFFE | 27.0798▼ | -3.6115 (-11.77%) | 37.4159 | 24.1525 | 694,412 |
| EHLS | 27.315▲ | +0.06 (+0.22%) | 27.315 | 26.955 | 300 |
| ERIC | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.215 | 10,237,644 |
| ERNA | 12.01▲ | +4.80 (+66.57%) | 15.88 | 7.22 | 19,408,131 |
| ESOA | 19.08▲ | +1.44 (+8.16%) | 19.60 | 18.06 | 424,110 |
| EVC | 8.11▼ | -0.76 (-8.57%) | 8.97 | 8.105 | 3,944,391 |
| FARX | 29.52▲ | +0.08 (+0.27%) | 29.52 | 29.4199 | 819 |
| FCEL | 17.09▲ | +1.15 (+7.21%) | 17.14 | 14.54 | 15,873,520 |
| FCFS | 230.54▼ | -2.46 (-1.06%) | 235.682 | 227.15 | 459,859 |
| FFIV | 354.98▼ | -3.32 (-0.93%) | 362.00 | 352.05 | 490,004 |
| FLJH | 43.8596▲ | +0.1097 (+0.25%) | 43.89 | 43.565 | 12,790 |
| FLOC | 27.15▲ | +0.81 (+3.08%) | 27.3426 | 25.81 | 993,926 |
| FMX | 124.87▲ | +1.75 (+1.42%) | 124.87 | 122.265 | 335,317 |
| FRI | 31.15▲ | +0.0525 (+0.17%) | 31.23 | 30.94 | 50,674 |
| FSHP | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 219 |
| FTGC | 30.5293▲ | +0.3393 (+1.12%) | 30.54 | 30.21 | 1,289,117 |
| FTNT | 113.87▼ | -1.57 (-1.36%) | 116.46 | 113.16 | 4,907,891 |
| GCC | 26.49▲ | +0.32 (+1.22%) | 26.49 | 26.18 | 79,397 |
| GCV | 4.53▼ | -0.05 (-1.09%) | 4.62 | 4.52 | 49,370 |
| GLNG | 57.36▲ | +0.54 (+0.95%) | 57.79 | 56.45 | 1,388,998 |
| GNK | 27.08▲ | +0.85 (+3.24%) | 27.25 | 25.73 | 354,894 |
| GSAT | 82.67▲ | +0.42 (+0.51%) | 83.00 | 81.525 | 1,134,814 |
| GTX | 29.57▲ | +0.43 (+1.48%) | 29.89 | 28.891 | 3,586,591 |
| HAP | 74.399▲ | +0.3296 (+0.44%) | 74.499 | 73.449 | 16,242 |
| HEQQ | 61.185▲ | +0.0403 (+0.07%) | 61.185 | 61.185 | 4 |
| HEWJ | 61.28▲ | +0.08 (+0.13%) | 61.32 | 60.82 | 24,367 |
| HGER | 33.47▲ | +0.33 (+1.00%) | 33.54 | 33.155 | 817,002 |
| HIDE | 24.6959▲ | +0.0955 (+0.39%) | 24.70 | 24.62 | 31,645 |
| HLIO | 77.57▲ | +9.55 (+14.04%) | 80.00 | 72.56 | 1,087,007 |
| HLIT | 12.95▲ | +0.12 (+0.94%) | 15.39 | 12.54 | 7,692,450 |
| IBIC | 26.075▲ | +0.05 (+0.19%) | 26.075 | 26.06 | 1,836 |
| ILDR | 36.6796▼ | -0.3704 (-1.00%) | 37.42 | 35.95 | 24,677 |
| KBA | 34.70▲ | +0.15 (+0.43%) | 34.70 | 34.49 | 33,776 |
| KFII | 10.50 | +0.00 (+0.00%) | 10.51 | 10.50 | 25,260 |
| KMLM | 30.17▲ | +0.64 (+2.17%) | 30.17 | 29.89 | 221,981 |
| KNSA | 59.48▲ | +1.11 (+1.90%) | 59.87 | 58.14 | 509,033 |
| KOPN | 5.35▲ | +0.38 (+7.65%) | 6.45 | 4.77 | 40,064,380 |
| KRG | 26.76▲ | +0.09 (+0.34%) | 26.88 | 26.425 | 2,863,154 |