Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 183.51▲ | +19.15 (+11.65%) | 191.87 | 158.0201 | 12,794,812 |
| AAXJ | 110.14▲ | +0.27 (+0.25%) | 111.14 | 109.64 | 214,350 |
| ACLC | 81.7087▼ | -0.031 (-0.04%) | 82.17 | 81.691 | 8,725 |
| ACVF | 51.5737▼ | -0.0001 (+0.00%) | 51.7201 | 51.5737 | 2,912 |
| ACWI | 151.66▲ | +0.12 (+0.08%) | 152.58 | 151.58 | 2,293,030 |
| ADEA | 33.00▲ | +1.15 (+3.61%) | 33.38 | 31.76 | 1,949,443 |
| ADTN | 18.45▲ | +0.76 (+4.30%) | 18.69 | 17.60 | 3,340,681 |
| ADV | 36.96▲ | +2.69 (+7.85%) | 37.44 | 34.28 | 77,373 |
| AEE | 113.56▼ | -0.09 (-0.08%) | 115.585 | 112.97 | 2,068,450 |
| AEF | 9.20▲ | +0.03 (+0.33%) | 9.21 | 9.0961 | 122,962 |
| AEG | 8.23 | +0.00 (+0.00%) | 8.305 | 8.21 | 2,911,963 |
| AEP | 136.91▼ | -0.20 (-0.15%) | 138.49 | 136.22 | 2,302,451 |
| AFLG | 42.44▲ | +0.09 (+0.21%) | 42.6649 | 42.43 | 51,954 |
| AFSC | 35.1554▲ | +0.1345 (+0.38%) | 35.1554 | 35.1207 | 329 |
| AFSM | 37.10▲ | +0.20 (+0.54%) | 37.10 | 36.8101 | 6,593 |
| AGEM | 45.8759▲ | +0.1103 (+0.24%) | 46.15 | 45.81 | 6,153 |
| AGIX | 40.43▲ | +1.14 (+2.90%) | 40.6794 | 39.69 | 301,289 |
| AGX | 702.27▲ | +32.29 (+4.82%) | 704.585 | 663.14 | 285,266 |
| AIA | 125.28▲ | +0.90 (+0.72%) | 126.5099 | 124.39 | 389,693 |
| AIEQ | 47.806▲ | +0.0311 (+0.07%) | 48.01 | 47.795 | 3,086 |
| AIFD | 47.4986▲ | +0.8018 (+1.72%) | 47.71 | 46.97 | 32,063 |
| AIQ | 56.82▲ | +0.94 (+1.68%) | 56.985 | 56.05 | 1,751,171 |
| AIRR | 127.26▲ | +0.37 (+0.29%) | 127.80 | 125.7076 | 680,668 |
| AIS | 60.78▲ | +0.98 (+1.64%) | 60.78 | 58.905 | 430,622 |
| AIVC | 91.4612▲ | +2.1645 (+2.42%) | 91.6599 | 89.18 | 4,382 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| ALAI | 40.09▲ | +0.7012 (+1.78%) | 40.14 | 39.575 | 70,313 |
| ALGM | 48.98▲ | +0.48 (+0.99%) | 49.19 | 46.817 | 2,446,476 |
| ALL | 216.59▼ | -0.67 (-0.31%) | 221.19 | 216.59 | 1,147,342 |
| ALMU | 25.58▲ | +2.29 (+9.83%) | 26.22 | 23.61 | 2,286,019 |
| ALNT | 76.28▲ | +0.10 (+0.13%) | 77.39 | 75.1503 | 129,962 |
| ALRS | 26.95▲ | +0.01 (+0.04%) | 27.60 | 26.76 | 205,128 |
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.60 | 5.20 | 1,547,506 |
| AMD | 360.54▲ | +6.05 (+1.71%) | 362.79 | 349.25 | 31,628,827 |
| AMDG | 61.8113▲ | +1.9213 (+3.21%) | 62.42 | 58.32 | 103,269 |
| AMDL | 36.53▲ | +1.23 (+3.48%) | 36.985 | 34.32 | 10,120,250 |
| AMOM | 55.6398▲ | +0.1635 (+0.29%) | 55.81 | 55.6398 | 10,248 |
| AMUU | 127.41▲ | +3.7914 (+3.07%) | 128.92 | 120.18 | 92,732 |
| AMZZ | 39.98▲ | +0.73 (+1.86%) | 41.58 | 38.57 | 265,986 |
| ANDE | 79.12▲ | +0.58 (+0.74%) | 79.57 | 77.70 | 283,913 |
| AOA | 94.79▲ | +0.13 (+0.14%) | 95.31 | 94.79 | 111,805 |
| AOR | 67.77▲ | +0.08 (+0.12%) | 68.09 | 67.77 | 353,970 |
| APAC | 11.2737▲ | +1.1837 (+11.73%) | 15.8729 | 10.0769 | 12,541 |
| APLE | 13.39▼ | -0.08 (-0.59%) | 13.665 | 13.37 | 5,092,543 |
| APUE | 44.31▲ | +0.12 (+0.27%) | 44.49 | 44.27 | 117,766 |
| AROC | 39.02▲ | +0.27 (+0.70%) | 39.395 | 38.16 | 1,088,152 |
| ARTY | 62.82▲ | +0.88 (+1.42%) | 63.1699 | 61.65 | 1,138,133 |
| ARVR | 52.2301▲ | +0.2069 (+0.40%) | 52.29 | 52.22 | 634 |
| ARW | 184.52▼ | -3.31 (-1.76%) | 193.67 | 182.79 | 510,763 |
| ASC | 18.14▲ | +0.42 (+2.37%) | 18.17 | 17.50 | 544,382 |
| ASHR | 35.40▲ | +0.08 (+0.23%) | 35.61 | 35.32 | 2,951,161 |
| ASIA | 40.5401▲ | +0.102 (+0.25%) | 40.9699 | 40.38 | 3,152 |
| ATEX | 49.59▲ | +1.27 (+2.63%) | 50.4513 | 47.85 | 318,244 |
| ATFV | 37.11▲ | +0.64 (+1.75%) | 37.20 | 36.86 | 67,926 |
| ATOM | 11.09▲ | +2.91 (+35.57%) | 11.12 | 8.18 | 7,989,110 |
| AVEE | 70.9099▼ | -0.0823 (-0.12%) | 71.325 | 70.9099 | 6,307 |
| AVEM | 90.53▲ | +0.17 (+0.19%) | 91.3099 | 90.20 | 1,276,386 |
| AVGE | 95.54▼ | -0.05 (-0.05%) | 96.035 | 95.33 | 73,312 |
| AVGV | 82.83▼ | -0.2109 (-0.25%) | 83.2602 | 82.75 | 28,863 |
| AVLC | 85.70▲ | +0.25 (+0.29%) | 86.06 | 85.58 | 57,701 |
| AVLV | 86.46▼ | -0.11 (-0.13%) | 87.04 | 86.46 | 571,550 |
| AVMA | 71.2881▼ | -0.0005 (+0.00%) | 71.52 | 71.2881 | 4,699 |
| AVMV | 78.5501▼ | -0.3697 (-0.47%) | 79.12 | 78.5501 | 17,910 |
| AVSE | 75.1418▲ | +0.0318 (+0.04%) | 75.75 | 75.06 | 33,334 |
| AVSU | 82.5268▲ | +0.1368 (+0.17%) | 83.005 | 82.50 | 6,116 |
| AVUQ | 64.10▲ | +0.3072 (+0.48%) | 64.32 | 64.05 | 7,400 |
| AVUS | 122.32▲ | +0.23 (+0.19%) | 122.9899 | 122.2901 | 281,839 |
| AVXC | 77.2638▲ | +0.042 (+0.05%) | 77.69 | 77.002 | 25,036 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| BAFE | 28.3103▲ | +0.0119 (+0.04%) | 28.43 | 28.3103 | 31,575 |
| BAI | 43.63▲ | +0.49 (+1.14%) | 43.76 | 42.63 | 4,847,897 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BATRK | 50.07▲ | +0.66 (+1.34%) | 50.415 | 49.405 | 324,140 |
| BBLU | 15.97▲ | +0.03 (+0.19%) | 16.05 | 15.97 | 65,422 |
| BCD | 37.40▼ | -0.07 (-0.19%) | 37.48 | 37.2531 | 54,510 |
| BCHI | 37.2939▲ | +0.0159 (+0.04%) | 37.2939 | 37.2939 | 76 |
| BCV | 24.49▲ | +0.28 (+1.16%) | 24.66 | 24.4501 | 18,121 |
| BDGS | 36.21▲ | +0.0967 (+0.27%) | 36.245 | 36.21 | 2,242 |
| BDIV | 24.1404▼ | -0.0455 (-0.19%) | 24.34 | 24.1404 | 4,658 |
| BELFA | 256.12▲ | +12.67 (+5.20%) | 263.77 | 246.50 | 53,407 |
| BELFB | 283.60▲ | +7.76 (+2.81%) | 291.73 | 274.055 | 207,718 |
| BELT | 38.3949▲ | +0.1365 (+0.36%) | 38.51 | 38.3949 | 1,956 |
| BEN | 29.84▼ | -0.13 (-0.43%) | 30.355 | 29.785 | 5,966,745 |
| BENJ | 52.50▲ | +0.045 (+0.09%) | 52.50 | 52.46 | 24,754 |
| BGDV | 30.0848▼ | -0.0041 (-0.01%) | 30.265 | 30.0848 | 1,843 |
| BGIG | 34.86▼ | -0.15 (-0.43%) | 35.12 | 34.858 | 121,129 |
| BHE | 84.50▲ | +2.45 (+2.99%) | 84.9999 | 80.00 | 705,664 |
| BKDV | 31.80▼ | -0.13 (-0.41%) | 32.05 | 31.80 | 687,905 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BKHA | 11.95▲ | +0.25 (+2.14%) | 11.98 | 11.70 | 2,136 |
| BKLC | 137.89▲ | +0.52 (+0.38%) | 138.7299 | 137.89 | 229,490 |
| BKTI | 95.46▼ | -0.90 (-0.93%) | 98.415 | 94.5035 | 59,106 |
| BKYI | 5.33▲ | +0.34 (+6.81%) | 5.48 | 4.56 | 29,801 |
| BLCR | 47.77▲ | +0.36 (+0.76%) | 47.93 | 47.5801 | 359,125 |
| BNS | 78.00▲ | +0.20 (+0.26%) | 78.55 | 77.60 | 1,079,341 |
| BODI | 14.99▲ | +0.03 (+0.20%) | 16.87 | 14.00 | 114,823 |
| BOUT | 45.435▲ | +0.13 (+0.29%) | 45.47 | 45.262 | 1,434 |
| BRIF | 33.13▼ | -0.06 (-0.18%) | 33.32 | 33.13 | 8,063 |
| BRNY | 54.3297▲ | +0.1414 (+0.26%) | 54.4431 | 54.19 | 12,802 |
| BSTP | 38.3385▲ | +0.0403 (+0.11%) | 38.37 | 38.3385 | 2,657 |