Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AGL | 102.16▲ | +6.83 (+7.16%) | 104.5471 | 94.25 | 234,955 |
| AIT | 322.81▲ | +8.39 (+2.67%) | 324.34 | 316.12 | 225,895 |
| AKR | 22.53▲ | +0.34 (+1.53%) | 22.90 | 22.395 | 916,185 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.69 | 10.67 | 1,118 |
| ALKS | 44.29▲ | +1.84 (+4.33%) | 44.93 | 43.03 | 2,488,343 |
| ALRS | 29.30▲ | +0.20 (+0.69%) | 29.61 | 29.16 | 126,735 |
| ALX | 265.84▲ | +0.11 (+0.04%) | 270.505 | 264.9509 | 32,492 |
| AMAL | 43.52▲ | +0.82 (+1.92%) | 44.08 | 43.00 | 96,376 |
| AMAT | 499.21▲ | +7.04 (+1.43%) | 525.9799 | 466.51 | 11,052,665 |
| AMG | 342.12▲ | +5.50 (+1.63%) | 348.1499 | 333.015 | 320,322 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| APLE | 15.92▲ | +0.33 (+2.12%) | 16.00 | 15.695 | 2,409,758 |
| APPS | 9.85▲ | +0.50 (+5.35%) | 10.395 | 9.20 | 11,126,211 |
| APYX | 4.86▲ | +0.09 (+1.89%) | 5.08 | 4.65 | 244,911 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| AROW | 37.69▲ | +0.61 (+1.65%) | 38.25 | 37.17 | 61,816 |
| ASMG | 53.667▲ | +1.5217 (+2.92%) | 57.00 | 48.26 | 141,508 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ASML | 1,777.77▲ | +28.73 (+1.64%) | 1,830.99 | 1,676.51 | 3,137,256 |
| ATI | 187.13▲ | +6.99 (+3.88%) | 189.70 | 177.4201 | 1,778,902 |
| ATLO | 30.15▲ | +0.24 (+0.80%) | 30.92 | 30.11 | 114,891 |
| AVSC | 69.33▲ | +0.46 (+0.67%) | 70.1807 | 68.16 | 157,906 |
| AVUV | 121.04▲ | +0.13 (+0.11%) | 122.63 | 119.285 | 2,041,941 |
| AXSM | 245.64▲ | +10.50 (+4.47%) | 246.405 | 236.38 | 875,009 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BEDZ | 35.7491▲ | +0.4143 (+1.17%) | 35.88 | 35.7491 | 6,282 |
| BFS | 37.43▲ | +0.92 (+2.52%) | 37.855 | 36.75 | 71,477 |
| BHB | 36.40▲ | +0.58 (+1.62%) | 37.1999 | 35.8825 | 45,320 |
| BKSE | 127.2851▲ | +0.8941 (+0.71%) | 129.77 | 125.52 | 1,766 |
| BLX | 57.46▲ | +1.42 (+2.53%) | 58.14 | 56.00 | 140,165 |
| BMO | 165.22▲ | +0.63 (+0.38%) | 166.995 | 163.14 | 635,462 |
| BNL | 20.94▲ | +0.31 (+1.50%) | 21.045 | 20.65 | 1,335,807 |
| BOTJ | 24.99▲ | +0.72 (+2.97%) | 26.0001 | 24.50 | 25,468 |
| BPOP | 156.00▲ | +2.34 (+1.52%) | 158.255 | 154.06 | 575,010 |
| BRX | 31.83▲ | +0.90 (+2.91%) | 31.905 | 31.00 | 3,283,448 |
| BSRR | 39.62▲ | +0.45 (+1.15%) | 40.57 | 39.40 | 38,795 |
| BSVO | 28.04▲ | +0.0722 (+0.26%) | 28.40 | 27.71 | 159,816 |
| BUSE | 28.21▲ | +0.39 (+1.40%) | 28.56 | 27.91 | 969,206 |
| BWFG | 55.31▲ | +1.31 (+2.43%) | 55.68 | 54.38 | 74,845 |
| BY | 34.52▲ | +0.61 (+1.80%) | 34.7499 | 34.14 | 448,721 |
| C | 134.73▲ | +1.45 (+1.09%) | 135.93 | 131.92 | 9,865,278 |
| CAMX | 34.5754▲ | +0.2694 (+0.79%) | 34.68 | 34.5754 | 718 |
| CARE | 28.72▲ | +0.04 (+0.14%) | 29.425 | 28.67 | 264,500 |
| CATY | 59.08▲ | +0.69 (+1.18%) | 60.08 | 58.75 | 420,520 |
| CBL | 49.76▲ | +1.75 (+3.65%) | 49.8499 | 48.48 | 287,028 |
| CCNE | 31.77▲ | +0.40 (+1.28%) | 32.42 | 31.415 | 97,252 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CDP | 34.12▲ | +1.24 (+3.77%) | 34.28 | 33.12 | 1,315,951 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CENT | 41.44▲ | +1.50 (+3.76%) | 41.57 | 40.75 | 52,584 |
| CFFN | 7.96▲ | +0.06 (+0.76%) | 8.12 | 7.94 | 679,130 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CHMG | 71.47▲ | +0.04 (+0.06%) | 73.06 | 71.2901 | 38,953 |
| CLBK | 20.94▲ | +0.19 (+0.92%) | 21.12 | 20.71 | 387,962 |
| CLDT | 11.97▲ | +0.44 (+3.82%) | 11.98 | 11.59 | 480,416 |
| CLIM | 26.7017▲ | +0.6317 (+2.42%) | 26.7017 | 26.655 | 218 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNO | 48.70▲ | +0.71 (+1.48%) | 48.82 | 48.29 | 813,606 |
| CNOB | 31.70▲ | +0.55 (+1.77%) | 32.00 | 31.085 | 393,604 |
| CPF | 35.60▲ | +0.31 (+0.88%) | 36.33 | 35.48 | 93,579 |
| CRDO | 234.32▲ | +12.05 (+5.42%) | 252.70 | 209.55 | 15,591,046 |
| CRED | 23.1647▲ | +0.5104 (+2.25%) | 23.18 | 23.105 | 1,892 |
| CROX | 127.77▲ | +7.12 (+5.90%) | 129.45 | 122.80 | 1,808,045 |
| CRS | 523.77▲ | +24.68 (+4.94%) | 525.00 | 499.00 | 945,609 |
| CSD | 139.113▲ | +1.713 (+1.25%) | 141.1033 | 134.76 | 11,128 |
| CSX | 47.28▲ | +0.17 (+0.36%) | 47.55 | 46.72 | 9,496,902 |
| CTBI | 69.14▲ | +0.83 (+1.22%) | 70.1068 | 68.935 | 86,607 |
| CTO | 20.81▲ | +0.19 (+0.92%) | 21.00 | 20.6201 | 282,987 |
| CTOS | 10.50▲ | +0.26 (+2.54%) | 10.61 | 10.17 | 1,270,487 |
| CTS | 66.27▲ | +1.06 (+1.63%) | 67.82 | 63.78 | 311,754 |
| CURB | 29.80▲ | +0.58 (+1.98%) | 30.055 | 29.34 | 980,540 |
| CVLG | 45.08▲ | +0.55 (+1.24%) | 45.76 | 43.88 | 229,452 |
| CXW | 25.18▲ | +0.46 (+1.86%) | 25.40 | 24.56 | 1,248,366 |
| CZA | 119.3773▲ | +1.5431 (+1.31%) | 119.69 | 118.80 | 1,751 |
| DBEZ | 60.5721▲ | +0.2643 (+0.44%) | 61.07 | 60.5721 | 626 |
| DCO | 156.28▲ | +6.24 (+4.16%) | 156.38 | 148.85 | 211,595 |
| DCOM | 38.95▲ | +0.80 (+2.10%) | 39.315 | 38.46 | 190,045 |
| DEEP | 40.897▲ | +0.5432 (+1.35%) | 41.29 | 40.551 | 3,174 |
| DES | 39.13▲ | +0.37 (+0.95%) | 39.50 | 38.70 | 372,604 |
| DFAR | 26.39▲ | +0.59 (+2.29%) | 26.4999 | 25.96 | 2,127,781 |
| DFAS | 78.64▲ | +0.61 (+0.78%) | 79.6871 | 77.15 | 575,296 |
| DFAT | 68.12▲ | +0.69 (+1.02%) | 68.865 | 67.18 | 444,162 |
| DFSV | 38.11▲ | +0.31 (+0.82%) | 38.585 | 37.55 | 1,400,314 |
| DGRS | 57.2274▲ | +0.6237 (+1.10%) | 57.73 | 56.58 | 25,032 |
| DIVG | 36.37▲ | +0.37 (+1.03%) | 36.37 | 36.14 | 2,908 |
| DLTH | 4.67▲ | +0.36 (+8.35%) | 4.9391 | 4.365 | 543,203 |
| DOC | 20.50▲ | +0.73 (+3.69%) | 20.695 | 19.83 | 6,916,577 |
| DRH | 11.70▲ | +0.09 (+0.78%) | 11.81 | 11.525 | 1,385,265 |
| DRN | 11.12▲ | +0.66 (+6.31%) | 11.27 | 10.565 | 1,586,549 |
| DSMC | 40.33▲ | +0.3409 (+0.85%) | 40.62 | 39.88 | 2,639 |
| EBIT | 38.4249▲ | +0.3189 (+0.84%) | 38.735 | 38.12 | 1,423 |
| ECML | 38.7099▲ | +0.4966 (+1.30%) | 38.7099 | 38.7099 | 17 |