Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.26▲ | +5.32 (+3.29%) | 167.59 | 161.035 | 3,782,688 |
| AAPL | 339.805▲ | +0.825 (+0.24%) | 345.28 | 338.79 | 29,766,947 |
| ACA | 146.60▲ | +0.38 (+0.26%) | 146.765 | 146.06 | 1,050,005 |
| AGIQ | 26.8344▲ | +0.1814 (+0.68%) | 26.8344 | 26.6157 | 3,690 |
| ALAI | 47.24▲ | +0.28 (+0.60%) | 47.46 | 46.92 | 63,614 |
| AMD | 623.77▲ | +8.25 (+1.34%) | 624.52 | 606.3125 | 28,282,819 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |
| AOTG | 69.2967▲ | +0.6907 (+1.01%) | 69.2967 | 68.89 | 4,470 |
| AOUT | 16.68▼ | -0.15 (-0.89%) | 17.00 | 16.425 | 104,951 |
| ARP | 34.663▲ | +0.098 (+0.28%) | 34.68 | 34.58 | 23,896 |
| ARVR | 59.2431▲ | +0.2743 (+0.47%) | 59.2431 | 59.2431 | 263 |
| ASGM | 33.3093▼ | -0.10 (-0.30%) | 33.43 | 33.3093 | 599 |
| ASMF | 26.8537▼ | -0.1113 (-0.41%) | 27.02 | 26.8537 | 6,168 |
| ATKR | 94.50▲ | +0.03 (+0.03%) | 94.65 | 94.47 | 863,311 |
| AVLC | 94.05▲ | +2.38 (+2.60%) | 94.80 | 91.4757 | 153,935 |
| AVUQ | 68.5749▲ | +0.2049 (+0.30%) | 68.70 | 68.35 | 9,511 |
| BDGS | 38.1911▲ | +0.087 (+0.23%) | 38.1911 | 38.11 | 1,188 |
| BENJ | 53.245▲ | +0.025 (+0.05%) | 53.26 | 53.2163 | 20,858 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BGRO | 44.74▲ | +0.1756 (+0.39%) | 44.75 | 44.52 | 3,595 |
| BIIB | 225.39▲ | +6.32 (+2.88%) | 226.43 | 219.00 | 757,547 |
| BITA | 64.46▼ | -0.25 (-0.39%) | 65.49 | 64.00 | 19,102 |
| BLFS | 38.07▲ | +0.89 (+2.39%) | 38.28 | 37.15 | 824,997 |
| BLGR | 33.21▲ | +0.048 (+0.14%) | 33.28 | 33.16 | 22,863 |
| BLUC | 32.44▲ | +0.02 (+0.06%) | 32.5099 | 32.39 | 28,933 |
| BNS | 94.06▼ | -1.29 (-1.35%) | 95.74 | 93.98 | 1,549,839 |
| BSTP | 40.4779▲ | +0.0131 (+0.03%) | 40.52 | 40.44 | 4,050 |
| BUFC | 43.44▼ | -0.044 (-0.10%) | 43.52 | 43.44 | 41,076 |
| BUFM | 41.38▼ | -0.0128 (-0.03%) | 41.42 | 41.38 | 13,300 |
| BUG | 46.23▲ | +0.26 (+0.57%) | 46.39 | 45.27 | 1,227,171 |
| CBAT | 1.29▲ | +0.13 (+11.21%) | 1.29 | 1.15 | 1,288,112 |
| CBNA | 49.31▲ | +2.09 (+4.43%) | 49.33 | 46.35 | 19,063 |
| CDNA | 56.49▲ | +2.16 (+3.98%) | 56.85 | 53.78 | 1,966,547 |
| CET | 56.99▲ | +0.25 (+0.44%) | 57.39 | 56.073 | 27,663 |
| CGGR | 48.32▲ | +0.21 (+0.44%) | 48.465 | 48.1559 | 2,832,560 |
| CIBR | 102.575▼ | -0.515 (-0.50%) | 103.66 | 101.3134 | 1,746,650 |
| CLOU | 28.95▲ | +0.02 (+0.07%) | 29.365 | 28.70 | 251,633 |
| CLSM | 28.1128▲ | +0.2188 (+0.78%) | 28.13 | 27.99 | 9,142 |
| CNXN | 86.84▲ | +0.94 (+1.09%) | 88.64 | 86.29 | 217,511 |
| COOL | 21.7651▲ | +0.3951 (+1.85%) | 21.78 | 21.58 | 19,196 |
| CPER | 41.43▲ | +0.76 (+1.87%) | 41.52 | 40.91 | 1,173,283 |
| CPNM | 27.13▼ | -0.0148 (-0.05%) | 27.17 | 27.13 | 642 |
| CPNS | 28.5301▲ | +0.0541 (+0.19%) | 28.54 | 28.51 | 3,861 |
| CPRO | 28.5748▲ | +0.0448 (+0.16%) | 28.5748 | 28.53 | 15,140 |
| CPSD | 27.1425▲ | +0.0025 (+0.01%) | 27.1427 | 27.13 | 13,240 |
| CPSO | 28.3023▲ | +0.0023 (+0.01%) | 28.3023 | 28.3023 | 53 |
| CPSR | 26.197▲ | +0.007 (+0.03%) | 26.24 | 26.17 | 4,848 |
| CRTC | 41.5706▲ | +0.0256 (+0.06%) | 41.65 | 41.41 | 4,008 |
| CRWD | 250.06▲ | +0.71 (+0.28%) | 250.7999 | 244.70 | 8,927,696 |
| CRWL | 94.32▲ | +0.7792 (+0.83%) | 94.8799 | 90.39 | 77,330 |
| CYRX | 17.58▼ | -0.04 (-0.23%) | 17.735 | 17.42 | 502,852 |
| DBRG | 15.98▲ | +0.06 (+0.38%) | 15.99 | 15.97 | 30,013,822 |
| DEM | 57.22▲ | +0.03 (+0.05%) | 57.41 | 57.06 | 149,307 |
| DHSB | 27.7115▲ | +0.0585 (+0.21%) | 27.7115 | 27.7115 | 92 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 7,230 |
| DT | 57.20▲ | +0.80 (+1.42%) | 57.25 | 55.81 | 11,337,681 |
| DVQQ | 33.65▲ | +0.37 (+1.11%) | 33.65 | 33.62 | 575 |
| EAPR | 34.3045▲ | +0.1039 (+0.30%) | 34.3045 | 34.261 | 4,301 |
| ECOR | 12.29▲ | +0.295 (+2.46%) | 12.70 | 11.99 | 125,937 |
| EJAN | 37.38▲ | +0.085 (+0.23%) | 37.38 | 37.29 | 4,619 |
| EKG | 23.2138▲ | +0.2726 (+1.19%) | 23.27 | 23.10 | 1,371 |
| EPEM | 31.1036▲ | +0.221 (+0.72%) | 31.1036 | 31.1036 | 10 |
| EWJ | 98.78▲ | +0.82 (+0.84%) | 99.01 | 98.145 | 5,270,393 |
| FBLA | 16.32▲ | +0.06 (+0.37%) | 16.39 | 16.22 | 86,932 |
| FDN | 293.44▼ | -3.41 (-1.15%) | 299.00 | 293.08 | 144,758 |
| FFIV | 453.33▲ | +3.23 (+0.72%) | 454.13 | 442.01 | 428,869 |
| FIVN | 38.65▲ | +1.64 (+4.43%) | 39.55 | 36.67 | 5,150,396 |
| FLCG | 35.97▲ | +0.03 (+0.08%) | 36.0349 | 35.93 | 26,719 |
| FLJP | 41.97▲ | +0.36 (+0.87%) | 42.055 | 41.71 | 427,274 |
| FLTW | 111.38▼ | -0.08 (-0.07%) | 111.77 | 110.80 | 2,891,193 |
| FNGG | 283.6987▲ | +0.5987 (+0.21%) | 285.16 | 281.34 | 6,204 |
| FOSL | 6.41▲ | +0.55 (+9.39%) | 6.50 | 5.92 | 1,188,784 |
| FRHC | 171.26▼ | -2.87 (-1.65%) | 177.36 | 171.26 | 89,050 |
| FTEC | 301.52▲ | +2.12 (+0.71%) | 301.885 | 299.25 | 330,250 |
| FTQI | 22.48▲ | +0.01 (+0.04%) | 22.55 | 22.425 | 653,862 |
| GCC | 27.18▲ | +0.04 (+0.15%) | 27.22 | 27.01 | 27,086 |
| GEF.B | 113.59▲ | +3.94 (+3.59%) | 114.64 | 109.30 | 91,379 |
| GIC | 41.85▲ | +1.05 (+2.57%) | 42.085 | 41.08 | 238,562 |
| GLOF | 61.74▲ | +0.058 (+0.09%) | 61.94 | 61.56 | 10,209 |
| GNOM | 69.2821▲ | +1.6781 (+2.48%) | 69.59 | 67.52 | 18,453 |
| GQI | 61.0441▼ | -0.0029 (+0.00%) | 61.29 | 61.035 | 19,758 |
| GRNY | 28.52▲ | +0.08 (+0.28%) | 28.555 | 28.395 | 1,007,769 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.435 | 10.43 | 29,254 |
| GXPT | 35.3914▲ | +0.2114 (+0.60%) | 35.4199 | 35.12 | 5,956 |
| HACK | 121.98▼ | -1.00 (-0.81%) | 123.43 | 120.51 | 384,868 |
| HALO | 115.13▲ | +3.68 (+3.30%) | 115.18 | 110.95 | 4,134,363 |
| HBB | 34.06▲ | +2.23 (+7.01%) | 34.28 | 32.15 | 67,286 |
| HBTA | 33.3135▲ | +0.1104 (+0.33%) | 33.32 | 32.68 | 19,619 |
| HCMT | 43.58▲ | +0.33 (+0.76%) | 43.63 | 43.25 | 45,490 |
| HEQQ | 62.8767▲ | +0.3307 (+0.53%) | 62.8767 | 62.79 | 214 |
| HLAL | 75.5279▲ | +0.2809 (+0.37%) | 75.63 | 75.24 | 55,812 |
| IDNA | 41.74▲ | +1.11 (+2.73%) | 41.86 | 40.59 | 304,954 |
| IGA | 10.70▼ | -0.05 (-0.47%) | 10.7601 | 10.62 | 71,368 |
| INAC | 10.36▼ | -0.03 (-0.29%) | 10.40 | 10.35 | 1,036 |
| INFU | 13.11▲ | +0.31 (+2.42%) | 13.20 | 12.87 | 164,101 |
| INRO | 37.27▲ | +0.0556 (+0.15%) | 37.90 | 37.21 | 4,974,459 |
| IOCT | 38.3238▲ | +0.0788 (+0.21%) | 38.3736 | 38.10 | 8,395 |
| IQSU | 63.48▲ | +0.02 (+0.03%) | 63.60 | 63.37 | 4,866 |
| IUSG | 195.55▲ | +0.26 (+0.13%) | 196.04 | 195.1901 | 589,484 |
| IVES | 41.86▲ | +0.41 (+0.99%) | 41.95 | 41.52 | 242,986 |