Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 61.7074▲ | +0.2955 (+0.48%) | 63.805 | 59.80 | 18,502 |
| AMN | 40.50▲ | +0.01 (+0.02%) | 41.72 | 40.43 | 1,601,352 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| APA | 49.76▲ | +0.61 (+1.24%) | 49.85 | 48.64 | 4,385,435 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| ASGM | 32.9289▲ | +0.0979 (+0.30%) | 33.91 | 32.48 | 3,632 |
| ATLO | 32.31▲ | +0.14 (+0.44%) | 33.26 | 32.07 | 22,035 |
| AVTR | 16.29▼ | -0.13 (-0.79%) | 16.55 | 16.19 | 9,313,881 |
| BDIV | 25.0462▲ | +0.0047 (+0.02%) | 25.83 | 25.0462 | 2,039 |
| BOX | 40.46▲ | +0.90 (+2.28%) | 40.79 | 39.19 | 3,901,156 |
| BSVN | 57.13▼ | -1.01 (-1.74%) | 58.88 | 56.99 | 46,844 |
| BTA | 25.8713▲ | +0.0062 (+0.02%) | 25.8713 | 25.8713 | 6 |
| BTE | 5.40▲ | +0.09 (+1.69%) | 5.45 | 5.255 | 20,312,906 |
| CERY | 40.35▼ | -0.11 (-0.27%) | 40.7553 | 40.26 | 83,634 |
| CHT | 47.63▼ | -0.01 (-0.02%) | 47.84 | 47.44 | 131,845 |
| CNQ | 54.12▲ | +0.32 (+0.59%) | 54.365 | 53.38 | 4,489,409 |
| COMT | 38.565▼ | -0.075 (-0.19%) | 38.82 | 38.21 | 211,792 |
| COP | 145.24▼ | -1.27 (-0.87%) | 146.695 | 144.27 | 4,342,204 |
| CVX | 224.37▼ | -0.62 (-0.28%) | 225.67 | 223.12 | 9,342,766 |
| DAO | 18.75▲ | +0.59 (+3.25%) | 19.81 | 17.1665 | 75,831 |
| DBC | 33.68▼ | -0.06 (-0.18%) | 33.83 | 33.31 | 366,220 |
| DBE | 39.55▼ | -0.23 (-0.58%) | 39.97 | 39.17 | 48,315 |
| DIG | 78.25▼ | -0.91 (-1.15%) | 79.64 | 77.85 | 49,394 |
| DRLL | 44.81▼ | -0.128 (-0.28%) | 45.31 | 44.65 | 15,500 |
| EIG | 51.26▲ | +0.05 (+0.10%) | 52.60 | 50.925 | 149,535 |
| ENRG | 19.97▼ | -0.02 (-0.10%) | 20.01 | 19.97 | 680 |
| EOG | 157.65▼ | -0.36 (-0.23%) | 159.00 | 156.39 | 2,353,896 |
| ERX | 121.20▼ | -1.77 (-1.44%) | 123.71 | 120.6538 | 421,213 |
| FENY | 37.20▼ | -0.21 (-0.56%) | 37.59 | 37.12 | 1,175,489 |
| FMF | 52.11▲ | +0.34 (+0.66%) | 54.1513 | 51.8401 | 21,341 |
| FRHC | 173.48▼ | -8.09 (-4.46%) | 184.76 | 173.48 | 106,861 |
| FTXN | 42.2468▼ | -0.2108 (-0.50%) | 42.73 | 42.12 | 123,729 |
| GUSH | 49.69▼ | -0.43 (-0.86%) | 51.0699 | 49.35 | 280,322 |
| HALO | 122.50▲ | +0.66 (+0.54%) | 123.60 | 121.685 | 1,892,757 |
| HGTY | 15.56▲ | +0.26 (+1.70%) | 15.57 | 15.28 | 245,741 |
| HIDE | 24.5391▼ | -0.0059 (-0.02%) | 27.09 | 24.32 | 16,511 |
| HPK | 11.39▲ | +0.84 (+7.96%) | 11.46 | 10.42 | 1,122,823 |
| IXC | 62.41▼ | -0.57 (-0.91%) | 63.08 | 62.28 | 592,528 |
| IYE | 71.38▼ | -0.39 (-0.54%) | 72.07 | 71.19 | 776,973 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 100,366 |
| KDP | 34.46▼ | -0.16 (-0.46%) | 34.735 | 34.135 | 10,510,418 |
| KGEI | 7.00▲ | +0.03 (+0.43%) | 7.0844 | 6.848 | 144,002 |
| KOF | 119.96▲ | +1.01 (+0.85%) | 121.73 | 119.50 | 339,210 |
| LOWV | 84.8209▲ | +0.0409 (+0.05%) | 85.37 | 84.8209 | 3,178 |
| MG | 21.44▼ | -0.02 (-0.09%) | 21.92 | 21.39 | 200,547 |
| MPC | 473.69▼ | -4.38 (-0.92%) | 493.98 | 470.68 | 1,925,932 |
| MTCH | 44.73▲ | +1.78 (+4.14%) | 44.95 | 43.31 | 4,267,900 |
| MWYN | 2.36▲ | +0.155 (+7.03%) | 2.40 | 2.05 | 252,963 |
| NTWK | 6.66▲ | +0.45 (+7.25%) | 6.68 | 5.9977 | 225,944 |
| OVV | 70.04▲ | +0.71 (+1.02%) | 70.14 | 68.75 | 2,761,492 |
| PBR | 25.56▼ | -0.44 (-1.69%) | 26.115 | 25.45 | 15,153,544 |
| PBR.A | 22.96▼ | -0.34 (-1.46%) | 23.3999 | 22.89 | 6,828,246 |
| PDBC | 20.07▼ | -0.04 (-0.20%) | 20.175 | 19.94 | 4,539,036 |
| PEB | 20.10▲ | +0.61 (+3.13%) | 20.24 | 19.47 | 2,781,598 |
| PEO | 29.95▲ | +0.11 (+0.37%) | 30.16 | 29.555 | 54,964 |
| PR | 24.80▲ | +0.21 (+0.85%) | 24.92 | 24.50 | 8,053,418 |
| PSX | 290.55▼ | -2.62 (-0.89%) | 299.39 | 288.73 | 1,777,973 |
| PXE | 44.33▼ | -0.26 (-0.58%) | 45.11 | 44.31 | 52,500 |
| RAMP | 38.21▲ | +0.77 (+2.06%) | 38.34 | 37.44 | 6,610,123 |
| REPX | 49.28▲ | +0.60 (+1.23%) | 49.85 | 48.30 | 285,453 |
| RGA | 266.80▲ | +0.05 (+0.02%) | 268.3155 | 264.315 | 405,867 |
| RNR | 351.53▲ | +0.47 (+0.13%) | 352.195 | 346.16 | 321,791 |
| RSPG | 118.26▼ | -0.76 (-0.64%) | 119.29 | 117.95 | 46,450 |
| SDCI | 31.87▲ | +0.14 (+0.44%) | 31.99 | 31.6601 | 135,085 |
| SLDE | 27.125▲ | +0.055 (+0.20%) | 27.31 | 26.80 | 830,457 |
| SLN | 19.58▲ | +10.90 (+125.58%) | 19.61 | 19.56 | 71,902,568 |
| TBBB | 58.39▲ | +0.71 (+1.23%) | 59.48 | 57.96 | 1,617,961 |
| UCO | 63.83▲ | +0.24 (+0.38%) | 64.77 | 62.975 | 2,198,196 |
| USCI | 111.55▲ | +0.39 (+0.35%) | 111.93 | 111.10 | 14,800 |
| USL | 62.80▲ | +0.06 (+0.10%) | 63.25 | 62.20 | 47,600 |
| VDE | 189.03▼ | -1.11 (-0.58%) | 190.96 | 188.585 | 523,832 |
| VTRS | 18.26▼ | -0.395 (-2.12%) | 18.7502 | 18.175 | 11,527,906 |
| WEEI | 25.984▲ | +0.005 (+0.02%) | 26.17 | 25.90 | 60,800 |
| WST | 383.91▼ | -0.11 (-0.03%) | 387.0132 | 383.20 | 312,615 |
| WTMF | 42.48▲ | +0.06 (+0.14%) | 44.63 | 42.00 | 127,800 |
| XERS | 10.95▲ | +0.64 (+6.21%) | 11.415 | 10.34 | 4,343,517 |
| XOM | 178.28▼ | -0.70 (-0.39%) | 179.30 | 177.2337 | 11,157,970 |
| XOP | 199.47▼ | -0.91 (-0.45%) | 202.28 | 198.89 | 1,957,527 |