Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.56▲ | +0.15 (+0.16%) | 93.6099 | 90.0738 | 229,754 |
| ACAD | 28.45▼ | -0.35 (-1.22%) | 29.48 | 28.32 | 3,018,829 |
| ACT | 48.67▲ | +0.84 (+1.76%) | 49.09 | 46.29 | 528,356 |
| AEG | 9.46▼ | -0.04 (-0.42%) | 9.57 | 9.425 | 6,046,748 |
| AGEN | 7.49▼ | -0.29 (-3.73%) | 8.84 | 7.3228 | 2,432,442 |
| AIR | 146.40▼ | -0.43 (-0.29%) | 153.8596 | 146.10 | 275,003 |
| AIRT | 34.26▲ | +2.27 (+7.10%) | 35.00 | 33.00 | 5,753 |
| AIZ | 296.40▼ | -5.17 (-1.71%) | 303.94 | 292.2494 | 380,935 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| AMCX | 11.87▼ | -0.16 (-1.33%) | 12.515 | 11.82 | 855,542 |
| AMGN | 404.85▼ | -2.98 (-0.73%) | 418.40 | 401.20 | 2,437,017 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMP | 559.82▼ | -1.21 (-0.22%) | 565.05 | 554.13 | 248,375 |
| ANRO | 28.47▲ | +0.44 (+1.57%) | 29.48 | 27.6691 | 421,145 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| APIE | 39.565▼ | -0.0513 (-0.13%) | 39.85 | 39.54 | 34,388 |
| APLE | 15.99▼ | -0.56 (-3.38%) | 17.28 | 15.965 | 7,380,569 |
| APPS | 14.27▲ | +1.10 (+8.35%) | 14.3699 | 11.76 | 8,100,754 |
| ARB | 29.67▲ | +0.0453 (+0.15%) | 32.48 | 29.64 | 20,050 |
| ASEA | 21.2292▲ | +0.1792 (+0.85%) | 21.59 | 21.18 | 18,275 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATKR | 93.66▼ | -0.02 (-0.02%) | 93.75 | 93.61 | 1,655,015 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| AVIV | 82.02▲ | +0.19 (+0.23%) | 82.4983 | 81.95 | 97,407 |
| AVMV | 82.72▼ | -0.08 (-0.10%) | 84.26 | 82.6899 | 29,354 |
| AVT | 96.80▼ | -0.42 (-0.43%) | 100.00 | 96.45 | 1,925,301 |
| AXTA | 37.54▼ | -0.53 (-1.39%) | 38.37 | 37.50 | 1,409,448 |
| BAC | 63.00▼ | -0.25 (-0.40%) | 63.97 | 62.725 | 18,847,126 |
| BBLU | 17.29▲ | +0.01 (+0.06%) | 17.40 | 17.25 | 151,627 |
| BBVA | 28.14▲ | +0.07 (+0.25%) | 28.645 | 28.10 | 2,327,953 |
| BCS | 28.18▼ | -0.28 (-0.98%) | 28.685 | 28.111 | 2,115,041 |
| BDIV | 25.23▲ | +0.0716 (+0.28%) | 25.30 | 25.20 | 1,943 |
| BDSX | 22.10▼ | -0.68 (-2.99%) | 25.00 | 19.77 | 211,615 |
| BDVG | 15.0358▼ | -0.0879 (-0.58%) | 16.64 | 14.9921 | 14,496 |
| BFC | 154.95▼ | -1.36 (-0.87%) | 157.45 | 154.20 | 86,483 |
| BGIG | 37.14▲ | +0.02 (+0.05%) | 37.39 | 37.10 | 50,723 |
| BLFS | 33.93▲ | +0.13 (+0.38%) | 34.32 | 33.605 | 461,484 |
| BOKF | 144.47▼ | -0.06 (-0.04%) | 145.57 | 144.33 | 193,440 |
| BRK.B | 524.61▲ | +5.76 (+1.11%) | 525.44 | 517.2135 | 4,342,348 |
| BSTP | 40.0898▼ | -0.0641 (-0.16%) | 40.18 | 40.07 | 2,113 |
| BUFI | 43.14▼ | -0.015 (-0.03%) | 43.23 | 43.12 | 103,715 |
| CAH | 237.66▼ | -1.57 (-0.66%) | 244.87 | 233.99 | 1,244,621 |
| CAML | 41.09▼ | -0.11 (-0.27%) | 41.57 | 41.09 | 36,121 |
| CASS | 58.09▲ | +0.86 (+1.50%) | 58.88 | 57.83 | 65,696 |
| CBON | 23.945▲ | +0.0145 (+0.06%) | 24.06 | 23.84 | 6,223 |
| CCBG | 52.26▼ | -0.04 (-0.08%) | 53.60 | 52.05 | 77,011 |
| CCK | 121.10▼ | -1.04 (-0.85%) | 122.80 | 120.48 | 482,541 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |
| CET | 55.34▲ | +0.45 (+0.82%) | 55.44 | 54.68 | 15,355 |
| CGDG | 38.75▲ | +0.02 (+0.05%) | 39.00 | 38.69 | 551,898 |
| CHE | 549.41▲ | +2.90 (+0.53%) | 551.74 | 541.4501 | 128,290 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CLDX | 41.56▲ | +0.50 (+1.22%) | 41.74 | 40.84 | 780,730 |
| CPNQ | 27.54▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 1,779 |
| CPNS | 28.2895▼ | -0.0055 (-0.02%) | 28.315 | 28.2895 | 106 |
| CPSJ | 27.8901▼ | -0.0236 (-0.08%) | 27.9999 | 27.8901 | 6,344 |
| CPSP | 27.0857▼ | -0.0133 (-0.05%) | 27.1199 | 27.07 | 1,060 |
| CPSR | 26.03▼ | -0.0091 (-0.03%) | 26.04 | 26.01 | 1,625 |
| CPST | 28.0155▲ | +0.0105 (+0.04%) | 28.0155 | 27.9901 | 3,632 |
| CRNX | 83.92▼ | -0.08 (-0.10%) | 84.085 | 83.92 | 2,096,257 |
| CSWC | 24.75▲ | +0.33 (+1.35%) | 24.875 | 24.4769 | 727,445 |
| CVV | 8.34▲ | +0.15 (+1.83%) | 8.7999 | 8.15 | 194,566 |
| CXW | 32.24▲ | +1.01 (+3.23%) | 34.00 | 28.53 | 1,967,438 |
| CZA | 127.2624▲ | +0.1058 (+0.08%) | 127.39 | 127.2624 | 2,132 |
| DAC | 143.15▲ | +4.53 (+3.27%) | 145.3051 | 140.43 | 156,443 |
| DAO | 17.54▲ | +0.30 (+1.74%) | 17.69 | 16.99 | 21,036 |
| DBEM | 38.36▼ | -0.37 (-0.96%) | 45.415 | 38.09 | 8,330 |
| DBEU | 55.1007▲ | +0.0515 (+0.09%) | 55.32 | 55.1007 | 13,068 |
| DCO | 201.46▲ | +9.74 (+5.08%) | 210.37 | 196.375 | 373,049 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DFIV | 57.65▲ | +0.13 (+0.23%) | 57.89 | 57.595 | 983,252 |
| DFSI | 46.90▼ | -0.01 (-0.02%) | 47.0969 | 46.7776 | 64,969 |
| DGII | 83.01▲ | +10.26 (+14.10%) | 83.42 | 71.10 | 756,870 |
| DGRO | 79.15▼ | -0.09 (-0.11%) | 79.75 | 78.93 | 1,157,128 |
| DGT | 190.5309▼ | -0.5561 (-0.29%) | 191.84 | 190.425 | 13,841 |
| DIVO | 47.89▼ | -0.04 (-0.08%) | 48.20 | 47.81 | 774,779 |
| DJD | 65.60▼ | -0.31 (-0.47%) | 66.2447 | 65.435 | 44,066 |
| DJIA | 22.81▲ | +0.02 (+0.09%) | 22.8512 | 22.752 | 50,005 |
| DLN | 100.27▼ | -0.06 (-0.06%) | 100.96 | 100.04 | 80,027 |
| DMXF | 86.19▲ | +0.08 (+0.09%) | 86.57 | 86.0224 | 88,600 |
| DNTH | 109.92▼ | -2.58 (-2.29%) | 114.14 | 106.86 | 548,651 |
| DTH | 57.9616▲ | +0.1066 (+0.18%) | 58.2099 | 57.91 | 22,564 |
| DVND | 39.6694▼ | -0.0456 (-0.11%) | 39.83 | 39.6694 | 355 |
| DVOL | 37.8917▼ | -0.2149 (-0.56%) | 38.30 | 37.8901 | 1,188 |
| DXIV | 73.4506▲ | +0.1987 (+0.27%) | 74.50 | 73.25 | 8,037 |
| DXPE | 198.21▲ | +29.84 (+17.72%) | 205.72 | 173.215 | 262,716 |
| EAT | 227.27▲ | +1.30 (+0.58%) | 229.99 | 220.01 | 679,350 |
| EBF | 22.21▲ | +0.01 (+0.05%) | 22.5401 | 22.1524 | 87,753 |
| ECO | 63.78▲ | +3.16 (+5.21%) | 64.26 | 62.20 | 763,611 |
| ECPG | 97.88▲ | +5.19 (+5.60%) | 101.19 | 95.315 | 620,713 |
| EDRY | 29.82▲ | +3.06 (+11.43%) | 30.07 | 27.38 | 102,839 |
| EFAX | 55.7394▼ | -0.0978 (-0.18%) | 56.02 | 55.705 | 8,582 |
| EFFI | 26.97▲ | +0.076 (+0.28%) | 27.04 | 26.97 | 2,147 |
| EFO | 78.2116▲ | +0.6807 (+0.88%) | 78.63 | 77.935 | 2,396 |
| EIRL | 81.3942▲ | +0.2609 (+0.32%) | 81.51 | 81.3942 | 1,198 |
| EMPB | 33.71▼ | -0.0618 (-0.18%) | 36.02 | 33.71 | 3,884 |
| ENDW | 34.60▼ | -0.0641 (-0.18%) | 35.245 | 34.60 | 14,912 |
| EPOL | 44.06▲ | +0.38 (+0.87%) | 44.315 | 43.99 | 394,356 |