Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.16▼ | -0.35 (-1.37%) | 25.55 | 25.16 | 332,746 |
| ABIG | 34.6094▲ | +0.1844 (+0.54%) | 34.67 | 34.6094 | 920 |
| ACIW | 55.93▲ | +1.05 (+1.91%) | 56.30 | 54.0001 | 1,189,695 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ADX | 25.70▲ | +0.11 (+0.43%) | 25.84 | 25.6786 | 262,790 |
| AEG | 8.79▲ | +0.13 (+1.50%) | 8.82 | 8.73 | 6,199,777 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AFL | 120.47▼ | -0.41 (-0.34%) | 121.5284 | 119.635 | 1,085,515 |
| AGQI | 18.4397▲ | +0.2003 (+1.10%) | 18.4397 | 18.35 | 1,228 |
| AHR | 53.83▼ | -1.21 (-2.20%) | 55.75 | 53.39 | 2,243,642 |
| AIRT | 31.99▲ | +3.12 (+10.81%) | 34.4899 | 29.00 | 8,034 |
| AIVL | 131.6433▼ | -0.1047 (-0.08%) | 132.04 | 131.095 | 2,240 |
| AIZ | 279.28▼ | -0.20 (-0.07%) | 282.36 | 276.92 | 234,275 |
| ALHC | 24.56▲ | +0.76 (+3.19%) | 24.685 | 23.85 | 4,066,833 |
| ALKS | 55.14▲ | +0.56 (+1.03%) | 55.368 | 53.41 | 1,722,454 |
| AMN | 35.77▲ | +1.02 (+2.94%) | 36.27 | 34.46 | 999,501 |
| ANIK | 16.03▲ | +0.67 (+4.36%) | 16.28 | 15.17 | 58,715 |
| AOUT | 14.28▲ | +0.91 (+6.81%) | 14.80 | 13.39 | 325,137 |
| APD | 308.86▼ | -5.33 (-1.70%) | 314.87 | 305.02 | 1,013,756 |
| ARWR | 86.55▲ | +2.56 (+3.05%) | 87.83 | 83.13 | 2,423,358 |
| ASIC | 24.98▼ | -0.44 (-1.73%) | 25.845 | 24.84 | 70,331 |
| ASLV | 30.4731▲ | +0.1052 (+0.35%) | 30.4731 | 30.46 | 356 |
| AVR | 10.57▲ | +0.33 (+3.22%) | 11.055 | 10.07 | 2,347,776 |
| AXS | 113.06▼ | -0.30 (-0.26%) | 113.76 | 112.445 | 464,118 |
| AZTD | 33.4532▲ | +0.4509 (+1.37%) | 33.46 | 33.44 | 293 |
| BAC | 59.90▲ | +1.17 (+1.99%) | 59.94 | 58.92 | 34,491,606 |
| BAFE | 29.4597▲ | +0.1428 (+0.49%) | 29.49 | 29.30 | 19,117 |
| BBC | 52.80▲ | +0.0067 (+0.01%) | 53.76 | 52.39 | 51,143 |
| BBP | 99.2984▲ | +0.2233 (+0.23%) | 99.94 | 98.645 | 11,947 |
| BCS | 28.41▲ | +0.64 (+2.30%) | 28.43 | 28.07 | 3,329,068 |
| BEAM | 35.32▲ | +0.53 (+1.52%) | 37.2999 | 33.73 | 2,402,876 |
| BEN | 34.44▲ | +0.33 (+0.97%) | 34.6605 | 34.1725 | 2,521,707 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BGIG | 36.049▲ | +0.089 (+0.25%) | 36.08 | 35.95 | 80,723 |
| BIB | 106.34▼ | -0.4985 (-0.47%) | 108.11 | 103.815 | 20,231 |
| BIOA | 24.84▼ | -0.26 (-1.04%) | 25.955 | 24.76 | 350,320 |
| BKCI | 54.2799▲ | +0.3048 (+0.56%) | 54.2999 | 54.18 | 4,875 |
| BKMC | 122.7134▲ | +0.3956 (+0.32%) | 124.33 | 122.67 | 5,587 |
| BKSE | 133.8003▲ | +0.7603 (+0.57%) | 138.07 | 133.8003 | 970 |
| BLCV | 41.8411▲ | +0.0202 (+0.05%) | 41.94 | 41.73 | 8,318 |
| BME | 43.55▼ | -0.10 (-0.23%) | 43.879 | 43.2002 | 40,024 |
| BNY | 149.96▲ | +3.34 (+2.28%) | 149.975 | 146.895 | 3,955,862 |
| BOC | 14.80▼ | -0.29 (-1.92%) | 15.2199 | 14.75 | 156,447 |
| BOE | 12.17▲ | +0.07 (+0.58%) | 12.27 | 12.10 | 130,692 |
| BPRN | 38.08▼ | -0.90 (-2.31%) | 39.475 | 37.92 | 11,190 |
| BRNY | 58.7256▲ | +0.8053 (+1.39%) | 58.9046 | 58.70 | 8,578 |
| BSVN | 50.98▲ | +1.39 (+2.80%) | 51.26 | 49.40 | 17,248 |
| BTR | 27.8424▲ | +0.0404 (+0.15%) | 27.8424 | 27.77 | 3,188 |
| BTSG | 70.56▲ | +1.53 (+2.22%) | 72.06 | 69.67 | 3,261,835 |
| BUFC | 42.665▲ | +0.135 (+0.32%) | 42.71 | 42.58 | 56,353 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BUG | 40.67▲ | +1.34 (+3.41%) | 41.055 | 39.09 | 1,254,154 |
| BUL | 60.1331▲ | +0.002 (+0.00%) | 60.67 | 60.1271 | 2,876 |
| BVS | 11.78▲ | +1.30 (+12.40%) | 11.965 | 10.49 | 1,520,879 |
| CACC | 657.20▲ | +0.08 (+0.01%) | 668.86 | 655.00 | 158,010 |
| CAH | 237.52▼ | -1.42 (-0.59%) | 241.86 | 233.86 | 2,403,456 |
| CANC | 41.6361▼ | -0.1922 (-0.46%) | 42.02 | 41.37 | 22,246 |
| CBFV | 38.05▼ | -0.09 (-0.24%) | 38.86 | 38.05 | 3,123 |
| CDEI | 92.041▲ | +0.5888 (+0.64%) | 92.041 | 91.83 | 400 |
| CDP | 37.44▼ | -0.23 (-0.61%) | 37.90 | 37.44 | 992,094 |
| CERS | 3.28▲ | +0.12 (+3.80%) | 3.4698 | 3.14 | 4,682,155 |
| CFA | 99.75▲ | +0.2051 (+0.21%) | 99.8301 | 99.42 | 5,945 |
| CFO | 80.8506▲ | +0.1712 (+0.21%) | 80.92 | 80.67 | 3,825 |
| CGCV | 33.01▲ | +0.04 (+0.12%) | 33.149 | 32.885 | 1,271,480 |
| CGDG | 38.07▲ | +0.19 (+0.50%) | 38.10 | 37.895 | 554,188 |
| CGGE | 35.34▲ | +0.40 (+1.14%) | 35.405 | 35.225 | 567,734 |
| CLYM | 13.27▲ | +0.37 (+2.87%) | 14.415 | 13.13 | 2,160,039 |
| CNA | 51.68▲ | +0.51 (+1.00%) | 51.77 | 50.83 | 553,717 |
| CNS | 79.45▲ | +0.88 (+1.12%) | 80.21 | 78.05 | 192,292 |
| CON | 31.84▼ | -0.07 (-0.22%) | 32.35 | 31.74 | 853,658 |
| CORT | 91.61▲ | +1.40 (+1.55%) | 92.83 | 89.73 | 1,171,697 |
| CPBI | 19.125▲ | +0.2149 (+1.14%) | 19.13 | 18.9101 | 2,387 |
| CPRA | 27.695▲ | +0.029 (+0.10%) | 27.74 | 27.695 | 241 |
| CPRO | 28.2189▲ | +0.0302 (+0.11%) | 28.2189 | 28.18 | 3,106 |
| CPSA | 27.8053▲ | +0.0177 (+0.06%) | 27.82 | 27.79 | 3,033 |
| CPSD | 26.75▲ | +0.051 (+0.19%) | 26.75 | 26.75 | 601 |
| CPSF | 26.2483▲ | +0.0333 (+0.13%) | 26.27 | 26.2203 | 2,526 |
| CPSJ | 27.735▲ | +0.0456 (+0.16%) | 27.76 | 27.70 | 8,203 |
| CPSN | 27.73▲ | +0.05 (+0.18%) | 27.74 | 27.73 | 956 |
| CPSO | 27.895▲ | +0.036 (+0.13%) | 27.92 | 27.895 | 1,444 |
| CPSP | 26.945▲ | +0.015 (+0.06%) | 26.945 | 26.945 | 100 |
| CPSR | 25.89▲ | +0.025 (+0.10%) | 25.90 | 25.87 | 590 |
| CPST | 27.855▲ | +0.03 (+0.11%) | 27.855 | 27.78 | 2,108 |
| CPSY | 25.7434▲ | +0.0297 (+0.12%) | 25.76 | 25.7434 | 939 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CRS | 619.25▲ | +22.01 (+3.69%) | 625.985 | 599.34 | 798,683 |
| CRWD | 199.38▲ | +5.40 (+2.78%) | 209.49 | 188.55 | 10,102,737 |
| CRWL | 69.69▲ | +4.29 (+6.56%) | 76.4553 | 61.39 | 168,501 |
| CSX | 48.81▼ | -0.08 (-0.16%) | 49.288 | 48.71 | 9,835,970 |
| CTVA | 86.39▲ | +0.59 (+0.69%) | 86.51 | 84.46 | 4,132,465 |
| CVMC | 76.5216▲ | +0.1716 (+0.22%) | 76.81 | 76.36 | 3,123 |
| CVV | 7.90▲ | +0.16 (+2.07%) | 8.76 | 7.74 | 133,062 |
| CXW | 30.42▼ | -0.61 (-1.97%) | 32.58 | 29.58 | 2,426,399 |
| DBEF | 55.38▲ | +0.64 (+1.17%) | 55.405 | 55.14 | 585,609 |
| DBEU | 54.50▲ | +0.305 (+0.56%) | 54.50 | 54.13 | 23,492 |
| DBEZ | 63.11▲ | +0.5152 (+0.82%) | 63.1202 | 62.99 | 6,019 |
| DFSU | 47.24▲ | +0.31 (+0.66%) | 47.29 | 46.98 | 187,005 |
| DGRO | 77.27▲ | +0.01 (+0.01%) | 77.47 | 76.875 | 1,510,248 |
| DHS | 115.02▼ | -0.05 (-0.04%) | 115.20 | 114.4501 | 16,033 |
| DIA | 530.09▲ | +2.21 (+0.42%) | 530.09 | 525.85 | 2,967,884 |