Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.29 | +0.00 (+0.00%) | 3.53 | 3.27 | 61,704 |
| ADI | 346.37▲ | +8.86 (+2.63%) | 355.36 | 340.27 | 8,341,489 |
| AEF | 8.32▼ | -0.02 (-0.24%) | 8.3967 | 8.29 | 120,142 |
| AEIS | 321.34▲ | +7.22 (+2.30%) | 328.365 | 311.35 | 672,384 |
| AER | 154.83▲ | +2.27 (+1.49%) | 154.94 | 152.87 | 954,615 |
| AGQI | 18.02▲ | +0.103 (+0.57%) | 18.05 | 17.9583 | 26,456 |
| AHR | 52.27▼ | -0.73 (-1.38%) | 53.097 | 52.10 | 1,735,637 |
| AL | 64.79▲ | +0.05 (+0.08%) | 64.82 | 64.76 | 1,197,045 |
| ALSN | 116.97▼ | -0.49 (-0.42%) | 119.451 | 116.79 | 779,408 |
| ALTY | 12.4184▼ | -0.0157 (-0.13%) | 12.4572 | 12.41 | 8,324 |
| AMG | 330.75▲ | +7.74 (+2.40%) | 334.78 | 321.32 | 420,251 |
| AMX | 23.99▼ | -0.35 (-1.44%) | 24.50 | 23.81 | 3,659,902 |
| ANGL | 29.71▲ | +0.04 (+0.13%) | 29.76 | 29.69 | 817,458 |
| AOD | 10.62▲ | +0.20 (+1.92%) | 10.62 | 10.435 | 897,544 |
| APA | 28.61▲ | +1.27 (+4.65%) | 28.856 | 27.803 | 8,787,533 |
| AROC | 32.90▲ | +0.20 (+0.61%) | 33.4061 | 32.64 | 1,098,694 |
| ASC | 14.61▲ | +0.58 (+4.13%) | 14.746 | 14.185 | 1,163,287 |
| ASR | 377.22▼ | -1.44 (-0.38%) | 381.52 | 375.085 | 42,480 |
| ATI | 148.57▲ | +1.82 (+1.24%) | 149.08 | 146.85 | 1,909,604 |
| AVIR | 4.60 | +0.00 (+0.00%) | 4.695 | 4.565 | 461,871 |
| AVO | 14.76▲ | +0.33 (+2.29%) | 14.90 | 14.38 | 803,837 |
| AWP | 12.54▲ | +0.02 (+0.16%) | 12.62 | 12.5305 | 330,289 |
| AZN | 208.67▼ | -0.81 (-0.39%) | 212.71 | 207.52 | 2,603,945 |
| BC | 89.22▲ | +1.58 (+1.80%) | 90.25 | 86.94 | 1,106,679 |
| BDRY | 11.76▲ | +0.08 (+0.68%) | 11.8193 | 11.46 | 85,777 |
| BDSX | 12.57▼ | -0.21 (-1.64%) | 13.75 | 11.97 | 121,617 |
| BELFA | 206.83▼ | -9.21 (-4.26%) | 227.42 | 203.10 | 87,061 |
| BHP | 74.53▲ | +0.24 (+0.32%) | 75.535 | 74.08 | 4,647,460 |
| BLBD | 61.24▲ | +1.25 (+2.08%) | 62.55 | 60.36 | 520,764 |
| BME | 42.36▼ | -0.04 (-0.09%) | 42.6299 | 42.19 | 56,058 |
| BMN | 27.01▲ | +0.53 (+2.00%) | 27.95 | 26.58 | 39,054 |
| BNO | 33.27▲ | +1.49 (+4.69%) | 33.3601 | 32.685 | 2,091,393 |
| BOAT | 39.057▲ | +0.597 (+1.55%) | 39.19 | 38.52 | 49,560 |
| BOF | 3.68▲ | +0.46 (+14.29%) | 3.80 | 3.13 | 177,918 |
| BOH | 79.06▲ | +0.03 (+0.04%) | 80.61 | 78.77 | 344,416 |
| BRX | 29.25▼ | -0.36 (-1.22%) | 29.67 | 29.23 | 2,222,049 |
| BSMR | 23.82▲ | +0.025 (+0.11%) | 23.85 | 23.77 | 79,437 |
| BSRR | 37.03▼ | -0.98 (-2.58%) | 38.60 | 36.795 | 101,828 |
| BTSG | 41.15▲ | +2.69 (+6.99%) | 41.40 | 38.92 | 1,992,615 |
| BTT | 22.98▲ | +0.06 (+0.26%) | 23.05 | 22.8414 | 97,864 |
| BWAY | 26.04▲ | +1.07 (+4.29%) | 26.63 | 25.10 | 156,108 |
| BWET | 44.21▲ | +2.46 (+5.89%) | 44.54 | 42.9639 | 58,482 |
| BWLP | 17.26▲ | +0.47 (+2.80%) | 17.47 | 16.845 | 479,256 |
| BZH | 27.73▲ | +0.02 (+0.07%) | 28.33 | 27.45 | 396,965 |
| CA | 25.245▼ | -0.01 (-0.04%) | 25.31 | 25.20 | 10,532 |
| CAMT | 157.54▲ | +0.54 (+0.34%) | 170.4599 | 153.91 | 896,618 |
| CATF | 50.7867▲ | +0.0167 (+0.03%) | 50.94 | 50.7451 | 5,831 |
| CBON | 23.19▲ | +0.01 (+0.04%) | 23.25 | 23.19 | 3,870 |
| CCEF | 29.94▲ | +0.07 (+0.23%) | 29.9899 | 29.84 | 9,027 |
| CCEP | 104.67▲ | +0.20 (+0.19%) | 105.44 | 103.37 | 1,977,449 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 15,530,375 |
| CDLR | 26.43▲ | +0.20 (+0.76%) | 26.789 | 26.33 | 48,659 |
| CECO | 78.41▼ | -0.52 (-0.66%) | 81.7167 | 78.13 | 279,655 |
| CFFN | 7.58▼ | -0.16 (-2.07%) | 7.84 | 7.55 | 689,449 |
| CGHM | 25.84▼ | -0.01 (-0.04%) | 25.89 | 25.815 | 377,136 |
| CGV | 16.54▲ | +0.15 (+0.92%) | 16.60 | 16.48 | 75,763 |
| CHEF | 69.29▲ | +0.82 (+1.20%) | 71.035 | 68.43 | 423,189 |
| CHI | 11.58▼ | -0.07 (-0.60%) | 11.75 | 11.51 | 183,575 |
| CHY | 12.01▲ | +0.03 (+0.25%) | 12.11 | 11.96 | 188,050 |
| CIA | 5.93▼ | -0.28 (-4.51%) | 6.40 | 5.87 | 93,500 |
| CIEN | 310.96▲ | +8.63 (+2.85%) | 317.28 | 299.96 | 2,223,837 |
| CLH | 276.25▲ | +7.17 (+2.66%) | 286.445 | 275.65 | 893,567 |
| CLMT | 29.50▲ | +0.77 (+2.68%) | 29.92 | 28.635 | 1,326,630 |
| CMBT | 13.45▲ | +0.23 (+1.74%) | 13.73 | 13.405 | 2,764,503 |
| CMPS | 8.45▲ | +0.82 (+10.75%) | 8.90 | 7.94 | 8,778,844 |
| CMRE | 17.15▲ | +0.06 (+0.35%) | 17.52 | 16.63 | 545,841 |
| CNQ | 41.66▲ | +1.07 (+2.64%) | 41.8699 | 40.83 | 7,007,421 |
| COKE | 170.29▲ | +4.19 (+2.52%) | 170.72 | 163.2101 | 444,437 |
| CPSJ | 27.0541▲ | +0.0391 (+0.14%) | 27.07 | 27.03 | 2,086 |
| CPSR | 25.395▲ | +0.01 (+0.04%) | 25.43 | 25.37 | 2,488 |
| CSB | 64.23▲ | +0.1473 (+0.23%) | 64.59 | 64.20 | 8,977 |
| CSD | 117.34▲ | +0.64 (+0.55%) | 118.27 | 116.62 | 9,161 |
| CSTM | 25.64▲ | +2.23 (+9.53%) | 27.25 | 24.91 | 5,855,130 |
| CTRA | 31.47▲ | +0.40 (+1.29%) | 31.87 | 31.105 | 9,018,755 |
| CTRI | 30.89▼ | -0.40 (-1.28%) | 32.25 | 30.83 | 1,273,919 |
| CVE | 22.25▲ | +0.67 (+3.10%) | 22.57 | 21.86 | 12,804,800 |
| CVEO | 28.86▲ | +0.12 (+0.42%) | 29.325 | 28.41 | 113,541 |
| CVMC | 68.34▲ | +0.445 (+0.66%) | 68.53 | 68.06 | 4,800 |
| CYD | 55.94▲ | +1.57 (+2.89%) | 56.18 | 54.00 | 128,100 |
| CZNC | 23.48▼ | -0.28 (-1.18%) | 24.115 | 23.42 | 36,206 |
| DAKT | 27.48▼ | -0.03 (-0.11%) | 28.22 | 27.24 | 437,856 |
| DAN | 34.77▲ | +1.90 (+5.78%) | 35.71 | 33.50 | 3,121,681 |
| DBEF | 51.79▲ | +0.35 (+0.68%) | 51.91 | 51.565 | 896,541 |
| DBEU | 51.17▲ | +0.45 (+0.89%) | 51.26 | 51.01 | 35,304 |
| DBEZ | 58.8039▲ | +0.5572 (+0.96%) | 58.8799 | 58.68 | 4,483 |
| DCO | 123.99▼ | -1.20 (-0.96%) | 127.0949 | 123.18 | 115,470 |
| DEEF | 40.2115▼ | -0.1445 (-0.36%) | 40.451 | 40.2115 | 331 |
| DEW | 68.2229▲ | +0.0529 (+0.08%) | 68.40 | 68.135 | 5,609 |
| DGII | 49.64▲ | +0.70 (+1.43%) | 49.81 | 48.11 | 388,978 |
| DGS | 63.7349▲ | +0.1749 (+0.28%) | 64.0799 | 63.55 | 69,977 |
| DHC | 6.65▼ | -0.04 (-0.60%) | 6.85 | 6.555 | 3,974,790 |
| DHT | 16.68▲ | +0.41 (+2.52%) | 16.81 | 16.39 | 4,433,100 |
| DVN | 44.44▲ | +0.40 (+0.91%) | 45.32 | 43.55 | 14,979,161 |
| E | 43.83▲ | +0.61 (+1.41%) | 43.85 | 43.44 | 416,387 |
| ECBK | 18.24▼ | -0.14 (-0.76%) | 20.045 | 18.13 | 2,586 |
| ECML | 37.3331▲ | +0.3018 (+0.81%) | 37.3331 | 37.3331 | 9 |
| ECO | 44.31▲ | +1.60 (+3.75%) | 44.9275 | 43.91 | 343,508 |
| ECPG | 58.13▲ | +0.84 (+1.47%) | 59.59 | 57.35 | 148,397 |
| ECVT | 11.57▼ | -0.07 (-0.60%) | 11.8419 | 11.525 | 1,063,622 |
| EDF | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.26 | 567,852 |