Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AEG | 8.85▲ | +0.10 (+1.14%) | 8.97 | 8.85 | 5,656,064 |
| AMWL | 10.88▼ | -0.13 (-1.18%) | 11.4499 | 10.61 | 207,104 |
| ANRO | 27.80▼ | -0.23 (-0.82%) | 28.85 | 26.22 | 559,916 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| ASEA | 20.90▲ | +0.22 (+1.06%) | 20.92 | 20.73 | 19,534 |
| AWR | 85.01▼ | -0.04 (-0.05%) | 85.675 | 84.3801 | 205,932 |
| BAC | 60.62▲ | +1.12 (+1.88%) | 61.21 | 58.67 | 49,431,730 |
| BMO | 180.86▲ | +2.17 (+1.21%) | 181.9087 | 179.655 | 505,039 |
| BNS | 88.99▲ | +0.99 (+1.12%) | 89.715 | 88.45 | 1,810,308 |
| BNY | 154.50▲ | +3.23 (+2.14%) | 155.09 | 150.37 | 4,771,487 |
| BUFC | 42.72▲ | +0.05 (+0.12%) | 42.78 | 42.72 | 30,739 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| BZH | 32.57▲ | +1.08 (+3.43%) | 32.73 | 31.695 | 381,224 |
| CFR | 157.38▼ | -0.52 (-0.33%) | 159.48 | 156.86 | 442,528 |
| CIBR | 94.73▲ | +2.89 (+3.15%) | 95.09 | 90.88 | 1,366,774 |
| CM | 118.57▲ | +1.20 (+1.02%) | 119.66 | 118.10 | 674,678 |
| CMDB | 19.94▲ | +0.38 (+1.94%) | 20.35 | 19.60 | 89,689 |
| CNC | 68.72▲ | +0.43 (+0.63%) | 69.355 | 68.095 | 3,362,652 |
| CNXN | 77.59▼ | -0.90 (-1.15%) | 79.205 | 76.825 | 99,470 |
| CP | 91.35 | +0.00 (+0.00%) | 92.155 | 91.01 | 2,358,538 |
| CPNQ | 27.4319▲ | +0.0399 (+0.15%) | 27.4319 | 27.38 | 539 |
| CPRO | 28.24▲ | +0.0251 (+0.09%) | 28.26 | 28.20 | 572 |
| CPSA | 27.84▼ | -0.0001 (+0.00%) | 27.86 | 27.82 | 20,011 |
| CPSD | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.79 | 1,741 |
| CPST | 27.905▲ | +0.015 (+0.05%) | 27.905 | 27.88 | 1,929 |
| CRAK | 52.68▲ | +0.72 (+1.39%) | 52.68 | 51.81 | 214,330 |
| CRNX | 83.71▲ | +0.04 (+0.05%) | 83.885 | 83.655 | 5,086,341 |
| CRWD | 210.73▲ | +22.82 (+12.14%) | 210.95 | 189.46 | 12,137,998 |
| CSX | 49.92▲ | +0.28 (+0.56%) | 50.31 | 49.66 | 11,196,727 |
| CVS | 106.18▲ | +0.28 (+0.26%) | 106.90 | 105.10 | 11,396,143 |
| CVY | 29.6058▲ | +0.007 (+0.02%) | 30.08 | 29.53 | 2,005 |
| D | 71.30▲ | +0.50 (+0.71%) | 71.575 | 70.845 | 4,543,938 |
| DAVE | 417.00▲ | +27.44 (+7.04%) | 419.8603 | 393.00 | 437,425 |
| DDIV | 46.6247▲ | +0.1786 (+0.38%) | 46.7392 | 46.49 | 7,518 |
| DEW | 70.03▲ | +0.04 (+0.06%) | 70.57 | 70.03 | 3,498 |
| DFLV | 40.03▼ | -0.04 (-0.10%) | 40.275 | 39.98 | 809,210 |
| DGICB | 26.15▼ | -0.55 (-2.06%) | 29.99 | 24.83 | 5,514 |
| DINO | 83.11▲ | +1.41 (+1.73%) | 83.14 | 81.15 | 2,348,458 |
| DK | 60.95▲ | +2.94 (+5.07%) | 60.965 | 58.58 | 1,282,336 |
| DNP | 11.11▲ | +0.05 (+0.45%) | 11.16 | 11.06 | 578,590 |
| DNTH | 101.28▲ | +2.64 (+2.68%) | 102.37 | 97.73 | 1,171,991 |
| DTF | 11.56▲ | +0.025 (+0.22%) | 11.605 | 11.525 | 13,571 |
| DVLU | 40.6421▲ | +0.1387 (+0.34%) | 40.8899 | 40.60 | 6,698 |
| DYNF | 68.04▲ | +0.44 (+0.65%) | 68.23 | 67.81 | 2,091,837 |
| EAT | 185.33▼ | -3.94 (-2.08%) | 192.20 | 184.43 | 693,890 |
| EIX | 76.58▲ | +0.61 (+0.80%) | 77.9499 | 76.0364 | 2,089,041 |
| ELMD | 44.34▼ | -1.65 (-3.59%) | 47.3799 | 43.7501 | 106,769 |
| ELV | 426.79▲ | +1.62 (+0.38%) | 436.24 | 422.32 | 2,192,721 |
| EMA | 54.15▲ | +0.46 (+0.86%) | 54.34 | 53.88 | 263,359 |
| EMPB | 33.3025▲ | +0.1236 (+0.37%) | 33.48 | 33.29 | 6,117 |
| ETB | 15.67▲ | +0.08 (+0.51%) | 15.7177 | 15.60 | 47,461 |
| ETSY | 83.06▲ | +2.53 (+3.14%) | 83.36 | 80.20 | 2,859,087 |
| EWI | 60.63▲ | +0.16 (+0.26%) | 61.19 | 60.57 | 405,315 |
| EWS | 31.63▲ | +0.20 (+0.64%) | 31.85 | 31.6002 | 700,773 |
| EXPD | 178.22▲ | +2.72 (+1.55%) | 178.64 | 174.80 | 1,771,847 |
| EZM | 74.8533▲ | +0.0633 (+0.08%) | 76.57 | 74.74 | 14,971 |
| FA | 21.15▲ | +0.57 (+2.77%) | 21.19 | 19.91 | 1,091,575 |
| FELV | 40.85▼ | -0.13 (-0.32%) | 41.11 | 40.80 | 86,818 |
| FMX | 133.17▲ | +4.16 (+3.22%) | 134.52 | 129.50 | 535,100 |
| FNCL | 80.12▲ | +0.26 (+0.33%) | 80.88 | 79.34 | 73,278 |
| FNDB | 30.74▼ | -0.029 (-0.09%) | 30.8738 | 30.69 | 169,761 |
| FTGS | 37.8486▲ | +0.0201 (+0.05%) | 38.65 | 37.71 | 107,848 |
| FTK | 26.77▲ | +1.81 (+7.25%) | 26.93 | 25.435 | 316,332 |
| FTLS | 74.68▲ | +0.06 (+0.08%) | 75.14 | 74.63 | 80,098 |
| FTNT | 166.83▲ | +6.21 (+3.87%) | 167.27 | 158.06 | 4,685,098 |
| FTQI | 22.29▲ | +0.10 (+0.45%) | 22.36 | 22.22 | 253,931 |
| FTXO | 41.99▼ | -0.1554 (-0.37%) | 42.68 | 41.74 | 72,155 |
| FVR | 21.47▲ | +0.29 (+1.37%) | 21.50 | 21.22 | 88,778 |
| GMOI | 38.62▲ | +0.30 (+0.78%) | 38.775 | 38.545 | 33,366 |
| GNW | 9.71▲ | +0.15 (+1.57%) | 9.76 | 9.54 | 2,640,117 |
| GQI | 59.69▲ | +0.26 (+0.44%) | 59.69 | 59.46 | 15,901 |
| GS | 1,140.00▲ | +94.09 (+9.00%) | 1,143.785 | 1,082.00 | 3,791,899 |
| GWW | 1,371.0699▼ | -20.6102 (-1.48%) | 1,403.505 | 1,353.895 | 291,411 |
| HACK | 114.29▲ | +5.01 (+4.58%) | 114.67 | 108.24 | 329,702 |
| HR | 20.89▲ | +0.08 (+0.38%) | 20.946 | 20.755 | 4,127,750 |
| HSBC | 99.25▲ | +1.16 (+1.18%) | 100.80 | 98.78 | 1,425,074 |
| HSBH | 109.427▲ | +0.9772 (+0.90%) | 110.79 | 109.26 | 10,977 |
| HWC | 76.02▲ | +0.08 (+0.11%) | 76.685 | 75.63 | 836,519 |
| HXL | 101.88▲ | +2.68 (+2.70%) | 102.48 | 100.03 | 1,021,868 |
| IAI | 193.47▲ | +4.76 (+2.52%) | 193.91 | 189.775 | 346,645 |
| IAT | 63.20▼ | -0.16 (-0.25%) | 64.0301 | 62.89 | 241,144 |
| IBUF | 31.549▲ | +0.094 (+0.30%) | 31.75 | 31.50 | 15,984 |
| ICCC | 11.72▲ | +0.64 (+5.78%) | 12.10 | 11.11 | 58,580 |
| IFS | 59.97▲ | +0.19 (+0.32%) | 61.38 | 59.61 | 128,940 |
| IHAK | 65.28▲ | +2.62 (+4.18%) | 65.575 | 61.81 | 696,299 |
| IIPR | 63.72▼ | -0.07 (-0.11%) | 64.85 | 63.40 | 248,832 |
| IKT | 2.06▲ | +0.10 (+5.10%) | 2.3597 | 1.935 | 4,077,439 |
| IMAR | 30.5849▲ | +0.2349 (+0.77%) | 31.47 | 30.49 | 17,081 |
| ING | 32.75▲ | +0.45 (+1.39%) | 33.125 | 32.595 | 3,208,496 |
| IXG | 130.19▲ | +0.74 (+0.57%) | 131.40 | 129.82 | 112,922 |
| IYF | 133.64▲ | +0.34 (+0.26%) | 135.05 | 132.46 | 202,711 |
| JPM | 342.89▲ | +8.36 (+2.50%) | 344.73 | 325.75 | 14,537,444 |
| JPUS | 140.49▼ | -0.28 (-0.20%) | 142.35 | 140.155 | 3,122 |
| JPY | 37.753▲ | +0.359 (+0.96%) | 38.11 | 37.753 | 2,470 |
| KBWB | 96.96▲ | +1.00 (+1.04%) | 98.265 | 95.62 | 3,029,107 |
| KOP | 48.53▲ | +0.76 (+1.59%) | 48.9999 | 48.05 | 78,489 |
| KRT | 35.45▲ | +0.72 (+2.07%) | 35.74 | 34.625 | 151,792 |
| KSPY | 29.54▲ | +0.06 (+0.20%) | 29.99 | 29.42 | 48,692 |