Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 341.27▲ | +0.30 (+0.09%) | 348.1499 | 340.74 | 38,897,865 |
| ABBV | 274.36▼ | -6.76 (-2.40%) | 283.43 | 273.70 | 6,390,891 |
| ACA | 147.25▼ | -0.02 (-0.01%) | 147.50 | 147.17 | 571,869 |
| ACCO | 4.57▲ | +0.03 (+0.66%) | 4.65 | 4.55 | 571,519 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| APA | 48.01▲ | +1.17 (+2.50%) | 48.08 | 46.975 | 4,817,987 |
| ASC | 20.13▲ | +0.31 (+1.56%) | 20.15 | 19.66 | 501,880 |
| BBLU | 17.66▲ | +0.03 (+0.17%) | 17.709 | 17.659 | 95,600 |
| BCD | 39.55▲ | +0.15 (+0.38%) | 39.559 | 39.37 | 31,400 |
| BGR | 18.16▲ | +0.34 (+1.91%) | 18.16 | 17.84 | 65,181 |
| BKCG | 40.0726▲ | +0.0194 (+0.05%) | 40.0999 | 40.00 | 3,531 |
| BOAT | 55.20▲ | +0.70 (+1.28%) | 55.4928 | 54.50 | 232,760 |
| BOX | 37.54▲ | +0.83 (+2.26%) | 37.59 | 36.75 | 1,848,111 |
| BP | 48.53▲ | +1.80 (+3.85%) | 48.735 | 47.81 | 12,208,074 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| BTA | 25.8608▲ | +0.0608 (+0.24%) | 25.8608 | 25.8608 | 6 |
| CANE | 12.38▲ | +0.08 (+0.65%) | 12.42 | 12.2901 | 366,050 |
| CBLL | 26.14▲ | +0.88 (+3.48%) | 26.625 | 24.895 | 542,698 |
| CBRL | 61.25▲ | +2.51 (+4.27%) | 61.32 | 58.4901 | 1,287,136 |
| CERY | 40.42▲ | +0.13 (+0.32%) | 40.5499 | 40.22 | 105,501 |
| CFFI | 104.13▲ | +0.82 (+0.79%) | 105.375 | 103.35 | 60,693 |
| CNC | 68.86▲ | +1.84 (+2.75%) | 69.70 | 66.38 | 5,253,509 |
| CNXN | 95.22▲ | +0.61 (+0.64%) | 96.905 | 94.3459 | 227,547 |
| CON | 37.54 | +0.00 (+0.00%) | 38.07 | 37.33 | 883,810 |
| CPSD | 27.2554▲ | +0.0012 (+0.00%) | 27.2554 | 27.25 | 108 |
| CPSJ | 28.1147▲ | +0.0096 (+0.03%) | 28.13 | 28.105 | 5,857 |
| CRAK | 67.94▲ | +2.13 (+3.24%) | 68.00 | 66.165 | 1,039,977 |
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| CVX | 217.73▲ | +2.73 (+1.27%) | 218.79 | 215.95 | 7,303,957 |
| DBE | 39.04▲ | +0.53 (+1.38%) | 39.04 | 38.37 | 15,500 |
| DDI | 13.65▼ | -0.09 (-0.66%) | 13.899 | 13.65 | 88,106 |
| DHT | 26.59▲ | +0.37 (+1.41%) | 26.89 | 26.00 | 6,350,833 |
| DIG | 76.95▲ | +2.61 (+3.51%) | 76.97 | 74.87 | 119,800 |
| DINO | 128.23▲ | +5.32 (+4.33%) | 128.56 | 123.7088 | 2,211,360 |
| DRLL | 44.13▲ | +0.84 (+1.94%) | 44.19 | 43.47 | 14,700 |
| DT | 64.47▼ | -0.78 (-1.20%) | 66.30 | 63.88 | 8,438,411 |
| ECO | 99.26▲ | +0.63 (+0.64%) | 100.6842 | 97.30 | 867,170 |
| ECPG | 105.60▲ | +4.75 (+4.71%) | 105.74 | 101.1101 | 211,778 |
| ENRG | 19.888▲ | +0.1776 (+0.90%) | 19.888 | 19.888 | 51 |
| ERX | 119.50▲ | +4.42 (+3.84%) | 119.50 | 116.42 | 321,928 |
| EXPD | 195.13▲ | +1.72 (+0.89%) | 195.90 | 192.54 | 1,237,023 |
| FENY | 36.99▲ | +0.65 (+1.79%) | 37.015 | 36.50 | 993,493 |
| FIGS | 18.00▲ | +0.26 (+1.47%) | 19.18 | 17.58 | 6,721,096 |
| FMAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3 |
| FOSL | 7.15 | +0.00 (+0.00%) | 7.389 | 6.992 | 912,305 |
| FRO | 59.04▼ | -0.15 (-0.25%) | 59.75 | 58.41 | 3,348,082 |
| FTLS | 78.09▲ | +0.08 (+0.10%) | 78.11 | 77.79 | 137,900 |
| FTNT | 190.76▼ | -2.18 (-1.13%) | 197.13 | 190.30 | 2,728,259 |
| FTXN | 42.11▲ | +0.9888 (+2.40%) | 42.115 | 41.33 | 229,423 |
| GCT | 57.03▼ | -0.71 (-1.23%) | 58.2512 | 56.01 | 633,905 |
| GNE | 16.89▲ | +0.02 (+0.12%) | 16.98 | 16.66 | 55,229 |
| GTLB | 51.95▼ | -4.06 (-7.25%) | 57.89 | 51.61 | 9,217,162 |
| GXPE | 39.4587▲ | +0.7168 (+1.85%) | 39.4587 | 39.4587 | 126 |
| HAE | 121.72▼ | -0.34 (-0.28%) | 123.77 | 121.045 | 829,156 |
| HGER | 36.50▲ | +0.41 (+1.14%) | 36.50 | 36.22 | 1,140,406 |
| HGTY | 14.99▲ | +0.43 (+2.95%) | 15.24 | 14.57 | 572,623 |
| HLP | 2.82▲ | +0.18 (+6.82%) | 2.85 | 2.64 | 86,120 |
| HNGE | 105.14▲ | +0.32 (+0.31%) | 107.00 | 103.175 | 879,883 |
| HPK | 10.11▲ | +0.40 (+4.12%) | 10.565 | 9.72 | 1,274,066 |
| HSTM | 33.75▲ | +0.29 (+0.87%) | 34.48 | 33.58 | 175,032 |
| IBEX | 45.27▲ | +0.54 (+1.21%) | 45.78 | 45.13 | 75,624 |
| IBTA | 43.28▲ | +0.32 (+0.74%) | 43.88 | 42.24 | 360,365 |
| IDT | 82.68▲ | +1.25 (+1.54%) | 82.91 | 81.225 | 338,198 |
| IHF | 57.19▲ | +0.02 (+0.03%) | 58.47 | 56.73 | 1,121,291 |
| IXC | 61.73▲ | +1.04 (+1.71%) | 61.835 | 60.98 | 307,011 |
| IYE | 70.82▲ | +1.30 (+1.87%) | 70.855 | 69.83 | 676,382 |
| JBDI | 3.43▲ | +2.455 (+251.79%) | 9.50 | 1.98 | 90,482,862 |
| JOYY | 82.53▲ | +0.35 (+0.43%) | 82.625 | 81.76 | 216,249 |
| JRSH | 6.28▲ | +0.13 (+2.11%) | 6.3791 | 6.15 | 147,509 |
| KCHV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 6,022 |
| KFII | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 235 |
| KSPY | 30.36▲ | +0.03 (+0.10%) | 30.4075 | 30.32 | 16,195 |
| LGRO | 47.8505▼ | -0.0774 (-0.16%) | 48.20 | 47.8505 | 7,448 |
| LIND | 36.37▲ | +0.14 (+0.39%) | 36.97 | 35.685 | 721,649 |
| LOWV | 84.97▲ | +0.0408 (+0.05%) | 85.08 | 84.91 | 4,423 |
| LRGG | 30.68▲ | +0.07 (+0.23%) | 30.75 | 30.67 | 4,500 |
| MA | 604.80▲ | +9.71 (+1.63%) | 605.60 | 597.13 | 3,710,392 |
| MET | 100.65▲ | +0.48 (+0.48%) | 101.44 | 99.90 | 3,016,334 |
| MPC | 476.98▲ | +18.17 (+3.96%) | 477.73 | 462.41 | 1,618,962 |
| MSM | 132.17▲ | +3.50 (+2.72%) | 132.55 | 127.39 | 792,357 |
| MTD | 1,598.03▲ | +35.02 (+2.24%) | 1,604.3875 | 1,560.46 | 241,935 |
| NAT | 8.79 | +0.00 (+0.00%) | 8.88 | 8.725 | 5,323,771 |
| NSIT | 175.87▲ | +9.77 (+5.88%) | 177.3384 | 165.71 | 288,223 |
| NTAP | 239.01▼ | -0.17 (-0.07%) | 240.87 | 232.5329 | 2,358,600 |
| OPRT | 9.17▲ | +0.01 (+0.11%) | 9.27 | 8.88 | 685,241 |
| OSCR | 33.79▼ | -0.22 (-0.65%) | 35.01 | 33.35 | 5,363,340 |
| PARR | 89.88▲ | +6.76 (+8.13%) | 90.17 | 83.773 | 1,148,100 |
| PAYS | 15.48▲ | +0.31 (+2.04%) | 15.6199 | 15.04 | 799,907 |
| PBF | 91.17▲ | +6.15 (+7.23%) | 91.5264 | 85.32 | 3,344,204 |
| PDSB | 1.60▲ | +0.08 (+5.26%) | 1.79 | 1.39 | 16,817,263 |
| PEPS | 33.70▲ | +0.01 (+0.03%) | 33.75 | 33.70 | 166 |
| PSX | 292.73▲ | +11.26 (+4.00%) | 292.88 | 283.66 | 2,533,558 |
| PXE | 44.40▲ | +1.31 (+3.04%) | 44.40 | 43.34 | 34,400 |
| PXI | 67.43▲ | +1.57 (+2.38%) | 67.51 | 66.59 | 6,900 |
| PXS | 8.19▲ | +0.46 (+5.95%) | 8.3402 | 7.73 | 131,935 |
| QARP | 68.8317▲ | +0.069 (+0.10%) | 68.8317 | 68.8201 | 347 |
| QLTY | 44.09▼ | -0.04 (-0.09%) | 44.24 | 44.005 | 426,360 |
| QLV | 80.472▲ | +0.0064 (+0.01%) | 80.69 | 80.472 | 500 |
| QQQU | 66.53▲ | +0.666 (+1.01%) | 67.30 | 65.83 | 38,300 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 3 |