Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 5.46▼ | -0.04 (-0.73%) | 5.845 | 5.45 | 3,870,314 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ADUS | 125.75▲ | +0.21 (+0.17%) | 127.06 | 123.06 | 508,397 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| ALLE | 191.73▲ | +5.29 (+2.84%) | 192.48 | 187.50 | 1,207,480 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| AMRX | 20.44▼ | -1.07 (-4.97%) | 21.6811 | 20.30 | 5,019,563 |
| ANF | 164.17▼ | -0.27 (-0.16%) | 169.24 | 163.88 | 1,131,848 |
| AOUT | 18.44▲ | +0.32 (+1.77%) | 19.4999 | 18.15 | 281,822 |
| APD | 316.03▼ | -0.40 (-0.13%) | 319.98 | 314.47 | 1,339,567 |
| ARHS | 12.54▲ | +0.09 (+0.72%) | 13.00 | 12.495 | 1,452,025 |
| ASO | 61.84▲ | +2.64 (+4.46%) | 62.51 | 59.30 | 1,415,923 |
| ATYR | 6.29▲ | +1.35 (+27.33%) | 6.42 | 5.03 | 334,157 |
| AVBC | 23.61▲ | +0.11 (+0.47%) | 24.00 | 23.37 | 129,503 |
| AVBH | 34.95▲ | +0.83 (+2.43%) | 35.215 | 34.45 | 124,311 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| BBMC | 123.60▲ | +0.71 (+0.58%) | 124.571 | 123.60 | 2,228 |
| BDL | 66.46▲ | +6.49 (+10.82%) | 68.00 | 59.24 | 78,169 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BENJ | 53.4718▲ | +0.0018 (+0.00%) | 53.49 | 53.47 | 21,776 |
| BFST | 32.72▲ | +0.92 (+2.89%) | 32.86 | 31.08 | 219,123 |
| BHB | 41.43▲ | +0.99 (+2.45%) | 41.59 | 40.66 | 69,500 |
| BJ | 110.67▲ | +3.35 (+3.12%) | 110.94 | 106.185 | 2,049,194 |
| BKH | 82.51▲ | +0.50 (+0.61%) | 82.95 | 81.60 | 1,222,497 |
| BOOM | 9.24▼ | -0.11 (-1.18%) | 9.79 | 9.01 | 999,009 |
| BRK.B | 556.11▲ | +13.62 (+2.51%) | 557.59 | 544.435 | 6,002,714 |
| BRKU | 27.30▲ | +1.28 (+4.92%) | 27.32 | 26.00 | 138,300 |
| BSET | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.44 | 36,719 |
| BWFG | 72.94▲ | +1.71 (+2.40%) | 73.56 | 71.74 | 64,814 |
| CATY | 65.57▲ | +1.17 (+1.82%) | 66.26 | 64.95 | 546,050 |
| CB | 368.98▲ | +4.86 (+1.33%) | 370.29 | 364.1201 | 1,432,882 |
| CBFV | 40.11▲ | +0.44 (+1.11%) | 40.99 | 39.65 | 30,362 |
| CBNK | 43.11▲ | +1.39 (+3.33%) | 43.13 | 42.02 | 185,293 |
| CCEP | 115.58▲ | +2.36 (+2.08%) | 116.01 | 114.22 | 2,076,431 |
| CCK | 123.24▲ | +4.00 (+3.35%) | 123.325 | 120.065 | 715,165 |
| CCNE | 36.56▲ | +1.10 (+3.10%) | 36.69 | 35.63 | 160,040 |
| CDC | 78.4815▲ | +0.6433 (+0.83%) | 78.52 | 77.97 | 15,627 |
| CDL | 81.887▲ | +0.67 (+0.82%) | 81.887 | 81.43 | 5,600 |
| CDLR | 27.50▼ | -1.26 (-4.38%) | 32.81 | 25.521 | 236,868 |
| CHMG | 87.42▲ | +1.15 (+1.33%) | 89.265 | 86.74 | 102,741 |
| CLDT | 15.01▲ | +0.26 (+1.76%) | 15.16 | 14.755 | 403,766 |
| CNO | 58.49▲ | +0.82 (+1.42%) | 58.935 | 57.515 | 915,119 |
| COLM | 71.12▲ | +3.58 (+5.30%) | 71.17 | 66.97 | 1,351,906 |
| COWS | 41.504▲ | +0.533 (+1.30%) | 41.72 | 41.119 | 19,000 |
| CPSN | 28.391▲ | +0.006 (+0.02%) | 28.459 | 28.38 | 37,000 |
| CROX | 153.13▲ | +2.61 (+1.73%) | 156.71 | 150.265 | 1,497,445 |
| CUBE | 44.27▲ | +1.53 (+3.58%) | 44.54 | 42.56 | 3,524,567 |
| CZNC | 28.47▲ | +0.44 (+1.57%) | 28.53 | 27.40 | 61,813 |
| DFIN | 67.75▲ | +0.86 (+1.29%) | 69.155 | 65.68 | 717,599 |
| DIVD | 45.888▲ | +0.237 (+0.52%) | 45.97 | 45.775 | 1,200 |
| DIVG | 38.758▲ | +0.433 (+1.13%) | 38.758 | 38.758 | 100 |
| DIVL | 26.518▲ | +0.053 (+0.20%) | 26.54 | 26.518 | 200 |
| DIVY | 31.7028▲ | +0.1228 (+0.39%) | 31.76 | 31.645 | 708 |
| DRDB | 10.765▲ | +0.025 (+0.23%) | 10.78 | 10.75 | 55,683 |
| DRH | 14.52▲ | +0.27 (+1.89%) | 14.67 | 14.27 | 3,603,593 |
| DSMC | 45.6132▲ | +0.3734 (+0.83%) | 46.07 | 45.40 | 6,434 |
| DSTL | 70.36▲ | +0.77 (+1.11%) | 70.60 | 69.71 | 107,530 |
| DTAN | 34.1449▲ | +0.165 (+0.49%) | 35.06 | 34.1449 | 559 |
| ECL | 308.38▲ | +5.40 (+1.78%) | 310.00 | 302.70 | 1,492,758 |
| ED | 118.48▲ | +1.84 (+1.58%) | 118.79 | 115.58 | 2,041,340 |
| EG | 417.72▲ | +6.75 (+1.64%) | 420.59 | 409.09 | 562,692 |
| EGBN | 34.17▲ | +0.89 (+2.67%) | 34.43 | 33.39 | 376,116 |
| EHC | 137.19▲ | +1.29 (+0.95%) | 138.35 | 134.56 | 1,583,182 |
| ETSY | 92.45▲ | +3.49 (+3.92%) | 95.49 | 90.0201 | 5,002,738 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.355 | 76,179 |
| EXPD | 200.56▲ | +1.71 (+0.86%) | 203.13 | 197.01 | 1,873,547 |
| EXPO | 86.58▲ | +6.32 (+7.87%) | 86.72 | 80.15 | 710,143 |
| FBIZ | 77.77▲ | +2.37 (+3.14%) | 78.07 | 75.84 | 87,837 |
| FCFY | 31.583▲ | +0.399 (+1.28%) | 31.583 | 31.583 | 100 |
| FCN | 191.77▲ | +8.93 (+4.88%) | 194.4875 | 181.165 | 731,770 |
| FDBC | 68.05▲ | +2.23 (+3.39%) | 68.05 | 65.64 | 14,293 |
| FDL | 54.19▲ | +0.35 (+0.65%) | 54.245 | 53.75 | 988,343 |
| FDLO | 74.66▲ | +0.13 (+0.17%) | 75.20 | 74.57 | 109,300 |
| FDS | 343.74▲ | +14.17 (+4.30%) | 345.66 | 325.345 | 873,939 |
| FELV | 43.06▲ | +0.12 (+0.28%) | 43.36 | 43.035 | 339,626 |
| FERA | 10.583▲ | +0.013 (+0.12%) | 10.583 | 10.583 | 336 |
| FIGS | 21.29▼ | -0.02 (-0.09%) | 22.4576 | 21.27 | 3,579,354 |
| FIW | 115.94▲ | +3.70 (+3.30%) | 116.31 | 113.37 | 62,200 |
| FLOW | 46.2227▲ | +0.2297 (+0.50%) | 46.48 | 46.13 | 9,802 |
| FLSP | 29.15▲ | +0.08 (+0.28%) | 30.08 | 28.88 | 266,335 |
| FLV | 88.7839▲ | +0.6782 (+0.77%) | 89.09 | 88.7839 | 3,650 |
| FLYW | 19.49▼ | -0.20 (-1.02%) | 20.24 | 19.4411 | 2,399,168 |
| FNDX | 32.70▼ | -0.01 (-0.03%) | 32.9424 | 32.685 | 6,800,801 |
| FNK | 65.00▲ | +0.90 (+1.40%) | 65.23 | 64.34 | 7,700 |
| FNLC | 36.82▲ | +0.47 (+1.29%) | 37.37 | 36.57 | 54,641 |
| FRAF | 72.44▲ | +1.335 (+1.88%) | 73.685 | 71.20 | 68,934 |
| FRBA | 20.08▲ | +0.66 (+3.40%) | 20.16 | 19.505 | 78,699 |
| FRHC | 187.30▲ | +0.30 (+0.16%) | 190.00 | 185.55 | 117,945 |
| FSTA | 57.54▲ | +1.06 (+1.88%) | 57.605 | 56.71 | 442,693 |
| FTA | 104.87▲ | +0.89 (+0.86%) | 105.00 | 104.18 | 82,200 |
| FTCS | 103.9007▲ | +1.6307 (+1.59%) | 104.04 | 102.56 | 602,846 |
| FTDS | 67.65▲ | +0.2334 (+0.35%) | 67.65 | 67.63 | 393 |
| FTS | 59.29▲ | +0.62 (+1.06%) | 59.48 | 58.325 | 1,463,542 |
| FTV | 66.84▲ | +1.61 (+2.47%) | 67.30 | 65.95 | 3,835,082 |
| FUNC | 46.62▲ | +0.78 (+1.70%) | 47.00 | 46.11 | 21,264 |
| FVD | 51.40▲ | +0.69 (+1.36%) | 51.485 | 50.81 | 515,167 |
| GDYN | 13.69▲ | +0.33 (+2.47%) | 14.02 | 12.8801 | 4,369,548 |
| GEND | 13.861▲ | +0.032 (+0.23%) | 13.989 | 13.771 | 1,800 |