Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AMLP | 52.86▼ | -0.20 (-0.38%) | 53.50 | 52.80 | 2,291,244 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| ATEX | 39.34▼ | -0.63 (-1.58%) | 40.8599 | 38.745 | 313,251 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| BENJ | 52.27▲ | +0.01 (+0.02%) | 52.28 | 52.2601 | 6,644 |
| BGR | 16.61▼ | -0.11 (-0.66%) | 16.86 | 16.60 | 210,621 |
| BW | 15.18▼ | -0.49 (-3.13%) | 16.24 | 14.58 | 5,350,072 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| CAMT | 165.95▼ | -6.30 (-3.66%) | 176.00 | 162.47 | 449,829 |
| CIEN | 383.89▼ | -28.69 (-6.95%) | 419.80 | 380.11 | 5,808,856 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| COAL | 27.05▼ | -0.49 (-1.78%) | 27.99 | 26.7501 | 369,765 |
| COMT | 33.73▲ | +0.41 (+1.23%) | 33.94 | 33.32 | 627,583 |
| COP | 126.92▲ | +0.90 (+0.71%) | 128.1299 | 126.11 | 31,949,449 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CVX | 201.73▲ | +0.29 (+0.14%) | 205.08 | 201.00 | 35,845,646 |
| CZWI | 19.07▲ | +0.36 (+1.92%) | 19.12 | 18.58 | 144,485 |
| DAWN | 21.44▲ | +0.05 (+0.23%) | 21.44 | 21.30 | 6,907,903 |
| DBE | 30.39▲ | +0.73 (+2.46%) | 30.73 | 29.73 | 86,693 |
| DCMT | 33.4138▲ | +0.4358 (+1.32%) | 33.555 | 33.20 | 7,962 |
| DELL | 157.67▲ | +0.91 (+0.58%) | 169.90 | 157.67 | 22,889,921 |
| DIG | 62.19▼ | -0.08 (-0.13%) | 64.1699 | 62.10 | 95,332 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DRLL | 38.395▲ | +0.0768 (+0.20%) | 38.915 | 38.395 | 33,612 |
| DUST | 69.63▲ | +4.49 (+6.89%) | 71.87 | 64.57 | 1,066,789 |
| EDSA | 7.35▲ | +0.12 (+1.66%) | 9.36 | 6.66 | 2,464,311 |
| EGY | 6.25▲ | +0.11 (+1.79%) | 6.4499 | 6.14 | 2,875,083 |
| EINC | 117.083▼ | -0.6082 (-0.52%) | 118.765 | 116.80 | 6,070 |
| EMNT | 98.81▼ | -0.02 (-0.02%) | 99.40 | 98.81 | 16,378 |
| EMO | 53.34▲ | +0.13 (+0.24%) | 53.585 | 53.00 | 58,315 |
| ENFR | 37.94▼ | -0.16 (-0.42%) | 38.50 | 37.88 | 163,371 |
| EOG | 138.73▼ | -0.09 (-0.06%) | 140.9199 | 138.25 | 15,689,739 |
| ERX | 96.41▼ | -0.06 (-0.06%) | 99.53 | 96.20 | 440,860 |
| EXAS | 104.91▲ | +0.99 (+0.95%) | 104.98 | 104.90 | 20,707,121 |
| FANG | 192.54▲ | +2.23 (+1.17%) | 194.679 | 190.02 | 4,541,867 |
| FCG | 31.09▲ | +0.14 (+0.45%) | 31.565 | 30.855 | 1,648,766 |
| FENY | 32.80▼ | -0.21 (-0.64%) | 33.325 | 32.765 | 5,195,226 |
| FOLD | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.37 | 8,412,945 |
| FTXN | 37.47▲ | +0.04 (+0.11%) | 38.00 | 37.395 | 115,645 |
| FVN | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 11,252 |
| FXN | 21.73▲ | +0.02 (+0.09%) | 22.05 | 21.67 | 696,088 |
| FXP | 21.43▲ | +1.1186 (+5.51%) | 21.46 | 20.86 | 31,790 |
| GLNG | 52.67▲ | +1.71 (+3.36%) | 53.3599 | 51.51 | 6,655,677 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GTE | 8.64▲ | +0.06 (+0.70%) | 8.878 | 8.393 | 731,945 |
| GUSH | 41.88▲ | +0.79 (+1.92%) | 43.10 | 40.92 | 1,779,232 |
| HAL | 36.53▼ | -0.40 (-1.08%) | 37.36 | 36.23 | 58,781,578 |
| HIBS | 49.62▲ | +3.93 (+8.60%) | 50.7538 | 46.43 | 146,442 |
| INTJ | 7.99▲ | +0.94 (+13.33%) | 9.0747 | 7.34 | 27,985 |
| IXC | 55.64▼ | -0.35 (-0.63%) | 56.47 | 55.63 | 5,051,324 |
| IYE | 62.42▼ | -0.06 (-0.10%) | 63.465 | 62.39 | 1,925,677 |
| JDST | 48.25▲ | +3.35 (+7.46%) | 49.815 | 44.38 | 544,005 |
| JOB | 0.2708▲ | +0.0054 (+2.03%) | 0.2788 | 0.25 | 1,093,072 |
| KOS | 2.84▼ | -0.14 (-4.70%) | 3.01 | 2.80 | 58,487,293 |
| LITE | 706.35▼ | -65.78 (-8.52%) | 787.4499 | 680.66 | 18,981,395 |
| MGY | 30.76▲ | +0.16 (+0.52%) | 31.21 | 30.45 | 6,287,156 |
| MLPA | 54.44▼ | -0.13 (-0.24%) | 54.94 | 54.26 | 486,864 |
| MLPX | 73.34▼ | -0.41 (-0.56%) | 74.59 | 73.16 | 831,962 |
| MTC | 5.91▲ | +0.03 (+0.51%) | 6.05 | 5.66 | 28,264 |
| MTDR | 58.50▲ | +1.43 (+2.51%) | 59.495 | 57.4301 | 2,105,161 |
| MTZ | 300.58▼ | -12.14 (-3.88%) | 316.185 | 297.50 | 2,059,493 |
| MUR | 38.73▲ | +0.63 (+1.65%) | 39.21 | 37.27 | 6,456,341 |
| NGS | 39.06▼ | -0.42 (-1.06%) | 40.73 | 38.88 | 141,239 |
| NRXS | 7.62▲ | +0.46 (+6.42%) | 7.97 | 7.04 | 609,355 |
| NXG | 55.35▼ | -1.175 (-2.08%) | 57.00 | 55.00 | 29,900 |
| NYAX | 60.36▼ | -0.17 (-0.28%) | 61.655 | 60.36 | 27,375 |
| ODYS | 7.07▲ | +0.6768 (+10.59%) | 7.07 | 6.43 | 48,561 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| OVID | 2.62▲ | +0.32 (+13.91%) | 2.72 | 2.35 | 10,114,724 |
| OVV | 56.97▼ | -0.01 (-0.02%) | 57.9991 | 56.71 | 3,622,902 |
| OXY | 60.71▲ | +1.13 (+1.90%) | 61.37 | 59.63 | 25,482,571 |
| PAGP | 23.67▼ | -0.04 (-0.17%) | 24.04 | 23.64 | 1,974,124 |
| PARR | 61.39▲ | +3.37 (+5.81%) | 61.70 | 56.84 | 1,840,357 |
| PBA | 45.01▲ | +0.36 (+0.81%) | 45.25 | 44.57 | 3,647,600 |
| PEO | 26.91▲ | +0.12 (+0.45%) | 27.2499 | 26.77 | 93,633 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PR | 20.07▲ | +0.10 (+0.50%) | 20.41 | 19.92 | 30,449,500 |
| PXE | 37.71▲ | +0.25 (+0.67%) | 38.2199 | 37.38 | 48,070 |
| RCG | 3.30▲ | +0.11 (+3.45%) | 3.3099 | 3.20 | 5,702 |
| REPX | 34.97▲ | +1.02 (+3.00%) | 35.315 | 33.95 | 664,590 |
| RSPG | 106.48▼ | -0.27 (-0.25%) | 108.29 | 106.31 | 138,071 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SDCI | 27.13▲ | +0.23 (+0.86%) | 27.31 | 26.76 | 80,372 |
| SDS | 76.23▲ | +2.16 (+2.92%) | 77.075 | 74.40 | 5,600,594 |
| SEDG | 51.73▲ | +6.07 (+13.29%) | 53.2799 | 47.47 | 9,695,409 |
| SNDX | 24.23▲ | +0.23 (+0.96%) | 25.44 | 23.995 | 2,898,682 |
| SPXS | 41.42▲ | +1.76 (+4.44%) | 42.11 | 39.94 | 23,705,856 |
| SPXU | 58.03▲ | +2.48 (+4.46%) | 58.94 | 55.93 | 10,124,678 |
| SRV | 44.59▼ | -1.43 (-3.11%) | 46.4299 | 44.11 | 83,995 |
| STTK | 6.22▲ | +0.12 (+1.97%) | 6.31 | 6.05 | 728,807 |
| SVCO | 6.34▼ | -0.05 (-0.78%) | 6.9471 | 6.23 | 753,757 |
| TALO | 15.48▲ | +0.85 (+5.81%) | 15.70 | 14.66 | 3,444,786 |
| TERN | 48.44▼ | -0.62 (-1.26%) | 49.9976 | 47.87 | 4,853,358 |
| TNGX | 19.42▲ | +0.10 (+0.52%) | 19.805 | 18.80 | 5,725,410 |
| TPYP | 42.30▼ | -0.4199 (-0.98%) | 43.1599 | 42.30 | 383,681 |
| TS | 55.82▼ | -0.25 (-0.45%) | 56.69 | 55.75 | 3,404,547 |
| TSEM | 163.63▼ | -2.45 (-1.48%) | 177.68 | 160.93 | 6,678,336 |
| TSLS | 61.50▲ | +1.97 (+3.31%) | 62.00 | 59.57 | 378,949 |