Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ACU | 63.76▲ | +1.01 (+1.61%) | 64.18 | 62.56 | 73,400 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AHLT | 31.26▲ | +0.09 (+0.29%) | 31.38 | 31.22 | 47,595 |
| AMC | 3.29▲ | +0.35 (+11.90%) | 3.40 | 2.90 | 72,388,813 |
| ATKR | 94.60▲ | +0.03 (+0.03%) | 94.715 | 94.55 | 2,031,904 |
| BATRA | 59.61▲ | +0.58 (+0.98%) | 59.61 | 58.82 | 56,920 |
| BATRK | 54.29▲ | +0.03 (+0.06%) | 54.86 | 53.72 | 473,092 |
| BBH | 245.34▼ | -0.02 (-0.01%) | 245.91 | 243.37 | 10,200 |
| BDSX | 30.42▲ | +1.32 (+4.54%) | 31.97 | 28.5001 | 204,682 |
| BENJ | 53.27 | +0.00 (+0.00%) | 53.29 | 53.27 | 16,714 |
| BIIB | 228.69▲ | +1.09 (+0.48%) | 230.49 | 225.51 | 1,313,729 |
| BLFS | 39.15▲ | +0.66 (+1.71%) | 39.76 | 37.864 | 1,275,651 |
| BMED | 34.916▲ | +0.152 (+0.44%) | 34.916 | 34.916 | 200 |
| CDNA | 64.60▲ | +0.92 (+1.44%) | 65.495 | 62.30 | 1,080,445 |
| CNK | 38.38▲ | +0.61 (+1.62%) | 39.07 | 37.26 | 2,519,593 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| CPRO | 28.561▼ | -0.021 (-0.07%) | 28.61 | 28.56 | 6,200 |
| CPSO | 28.32▲ | +0.0003 (+0.00%) | 28.33 | 28.3001 | 3,768 |
| CPSP | 27.245▼ | -0.019 (-0.07%) | 27.29 | 27.245 | 107 |
| DBMF | 32.61▲ | +0.12 (+0.37%) | 32.80 | 32.465 | 2,934,059 |
| DMAA | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 293 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| EOCT | 35.358▲ | +0.042 (+0.12%) | 35.38 | 35.11 | 3,100 |
| EUO | 31.37▲ | +0.21 (+0.67%) | 31.43 | 31.27 | 24,900 |
| FBT | 273.36▲ | +0.50 (+0.18%) | 275.02 | 270.91 | 99,800 |
| FFUT | 65.20▼ | -0.105 (-0.16%) | 66.64 | 64.90 | 86,700 |
| FLXS | 87.53▼ | -1.84 (-2.06%) | 90.645 | 87.28 | 90,627 |
| FSEA | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.23 | 67,488 |
| GIC | 42.32▲ | +0.82 (+1.98%) | 42.49 | 40.90 | 185,570 |
| GMAB | 35.36▲ | +0.04 (+0.11%) | 35.70 | 34.63 | 2,794,571 |
| GRAL | 132.63▲ | +5.74 (+4.52%) | 134.4199 | 126.74 | 1,104,928 |
| GTERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 1,739 |
| GYLD | 13.92▲ | +0.15 (+1.09%) | 14.81 | 13.71 | 37,000 |
| HLP | 2.39▲ | +0.18 (+8.14%) | 2.48 | 2.21 | 176,128 |
| HQI | 19.73▼ | -0.31 (-1.55%) | 20.8388 | 19.185 | 29,721 |
| HTEC | 44.365▲ | +0.005 (+0.01%) | 44.515 | 44.03 | 8,600 |
| IDNA | 41.79▲ | +0.02 (+0.05%) | 42.03 | 41.07 | 126,600 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| IMAX | 56.13▲ | +0.08 (+0.14%) | 57.73 | 55.6589 | 1,395,606 |
| IOSP | 97.88▼ | -0.84 (-0.85%) | 100.4799 | 97.575 | 284,658 |
| IOVA | 10.99▼ | -0.01 (-0.09%) | 11.165 | 10.68 | 12,206,194 |
| JILL | 24.22▼ | -0.41 (-1.66%) | 24.98 | 24.17 | 124,827 |
| JRSH | 5.90▲ | +0.22 (+3.87%) | 5.97 | 5.6372 | 138,853 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| MGLD | 1.97▲ | +0.04 (+2.07%) | 2.12 | 1.97 | 2,526,652 |
| MTD | 1,545.26▲ | +33.62 (+2.22%) | 1,545.45 | 1,485.02 | 184,960 |
| MTLS | 8.58▲ | +0.15 (+1.78%) | 8.61 | 8.24 | 324,468 |
| NTRA | 411.77▼ | -0.79 (-0.19%) | 417.375 | 406.295 | 1,627,321 |
| OESX | 30.46▼ | -0.13 (-0.42%) | 31.32 | 30.0105 | 48,558 |
| PFIX | 60.69▲ | +2.26 (+3.87%) | 60.86 | 59.075 | 246,300 |
| PRAE | 41.63▲ | +0.1069 (+0.26%) | 41.645 | 41.63 | 3,434 |
| PRLB | 96.90▲ | +0.65 (+0.68%) | 97.80 | 95.21 | 284,747 |
| PS | 59.17▲ | +3.01 (+5.36%) | 59.94 | 55.55 | 629,557 |
| PST | 25.27▲ | +0.3071 (+1.23%) | 25.36 | 25.19 | 14,900 |
| RGEN | 194.09▲ | +4.41 (+2.32%) | 198.87 | 187.11 | 1,567,142 |
| RISR | 36.94▲ | +0.08 (+0.22%) | 37.105 | 36.88 | 241,700 |
| SAIH | 31.70▲ | +1.155 (+3.78%) | 33.00 | 29.80 | 13,712 |
| SBFG | 29.99▲ | +0.13 (+0.44%) | 32.93 | 29.54 | 9,126 |
| SGHT | 9.27▲ | +0.34 (+3.81%) | 9.34 | 8.825 | 468,389 |
| SHEH | 70.987▲ | +0.442 (+0.63%) | 72.01 | 70.89 | 9,500 |
| TBF | 26.50▲ | +0.235 (+0.89%) | 26.625 | 26.435 | 240,004 |
| TBT | 41.53▲ | +0.62 (+1.52%) | 41.9664 | 41.36 | 541,326 |
| TMV | 48.43▲ | +1.32 (+2.80%) | 49.045 | 47.99 | 1,001,818 |
| TTT | 86.03▲ | +2.4405 (+2.92%) | 87.13 | 85.89 | 16,800 |
| TWST | 179.60▼ | -3.23 (-1.77%) | 187.865 | 175.02 | 2,196,602 |
| TXG | 88.50▲ | +2.79 (+3.26%) | 89.95 | 84.2735 | 3,366,034 |
| TZA | 46.35▲ | +0.91 (+2.00%) | 46.98 | 45.49 | 5,117,032 |
| WAT | 442.94▲ | +9.40 (+2.17%) | 445.48 | 423.89 | 981,393 |
| WTG | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 9,944 |