Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AER | 169.64▲ | +3.47 (+2.09%) | 170.58 | 165.01 | 1,924,200 |
| AMPH | 28.49▲ | +0.83 (+3.00%) | 31.00 | 27.80 | 826,255 |
| ARDT | 17.30▲ | +1.40 (+8.81%) | 17.675 | 15.58 | 3,464,087 |
| ARHS | 14.19▲ | +1.25 (+9.66%) | 14.27 | 12.575 | 4,932,322 |
| ASH | 76.62▲ | +0.34 (+0.45%) | 79.50 | 74.00 | 1,696,600 |
| BDX | 211.88▼ | -1.67 (-0.78%) | 214.88 | 208.95 | 2,172,600 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BNDC | 21.5093▼ | -0.0942 (-0.44%) | 23.74 | 21.4828 | 4,918 |
| CARS | 13.35▼ | -0.21 (-1.55%) | 14.02 | 13.235 | 1,846,191 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CHPT | 11.59▲ | +0.63 (+5.75%) | 12.0633 | 11.03 | 932,393 |
| CHT | 49.85▲ | +0.99 (+2.03%) | 50.15 | 49.33 | 155,800 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| DCBO | 28.97▼ | -1.43 (-4.70%) | 31.94 | 28.85 | 230,608 |
| FERA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 4,849 |
| FGBI | 11.74▼ | -0.04 (-0.34%) | 12.02 | 11.48 | 58,199 |
| FOSL | 7.81▲ | +0.045 (+0.58%) | 8.07 | 7.6402 | 1,711,559 |
| FWONA | 101.01▲ | +1.29 (+1.29%) | 102.00 | 96.99 | 527,889 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| GNE | 17.72▲ | +1.01 (+6.04%) | 17.83 | 16.43 | 142,672 |
| IBEX | 49.52▲ | +6.52 (+15.16%) | 49.89 | 41.50 | 407,170 |
| IBN | 33.89▲ | +1.36 (+4.18%) | 34.08 | 33.40 | 12,570,600 |
| IPAR | 135.55▲ | +0.27 (+0.20%) | 136.52 | 132.85 | 309,000 |
| KCHV | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 500,190 |
| KINS | 20.46▲ | +1.50 (+7.91%) | 21.00 | 19.473 | 258,300 |
| LILA | 8.91 | +0.00 (+0.00%) | 9.25 | 8.56 | 709,315 |
| LILAK | 8.95▲ | +0.04 (+0.45%) | 9.27 | 8.565 | 2,755,176 |
| MRNA | 254.19▲ | +12.73 (+5.27%) | 267.50 | 237.8587 | 16,329,129 |
| MSGR | 240.80▲ | +16.30 (+7.26%) | 248.00 | 224.51 | 167,381 |
| MTD | 1,722.15▲ | +43.07 (+2.57%) | 1,806.58 | 1,685.63 | 350,600 |
| NVRI | 23.85▲ | +0.49 (+2.10%) | 24.39 | 23.18 | 860,600 |
| NWGL | 2.53▲ | +2.496 (+7,341.18%) | 2.94 | 2.09 | 79,295 |
| ONC | 406.96▲ | +19.71 (+5.09%) | 410.71 | 399.00 | 887,724 |
| OPK | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.71 | 6,903,966 |
| PCTY | 173.15▲ | +3.58 (+2.11%) | 180.88 | 160.00 | 1,225,803 |
| PVLA | 175.92▲ | +19.07 (+12.16%) | 176.94 | 156.54 | 502,011 |
| PYPD | 6.14▲ | +0.47 (+8.29%) | 6.14 | 5.5201 | 185,613 |
| RCEL | 16.59▲ | +0.91 (+5.80%) | 18.07 | 15.92 | 1,134,984 |
| REPL | 21.62▲ | +1.60 (+7.99%) | 21.91 | 20.20 | 2,971,671 |
| SDHI | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 25,454 |
| SG | 12.01▲ | +0.46 (+3.98%) | 12.485 | 11.05 | 12,911,407 |
| SIJ | 19.9768▼ | -0.0491 (-0.25%) | 20.07 | 19.8396 | 3,333 |
| SKIN | 15.71▲ | +5.36 (+51.79%) | 15.95 | 11.52 | 432,790 |
| SPNT | 26.33▲ | +0.06 (+0.23%) | 27.12 | 26.07 | 2,022,696 |
| STGW | 11.64▲ | +0.81 (+7.48%) | 11.67 | 10.68 | 3,235,200 |
| TBG | 39.01▼ | -0.16 (-0.41%) | 40.61 | 38.615 | 101,154 |
| TVAI | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 561,346 |
| U | 51.49▲ | +2.69 (+5.51%) | 52.91 | 49.07 | 23,549,608 |
| USDU | 27.26▲ | +0.13 (+0.48%) | 27.30 | 27.21 | 270,117 |
| USPH | 99.49▲ | +2.29 (+2.36%) | 101.18 | 96.22 | 295,100 |
| VIR | 12.21▲ | +1.19 (+10.80%) | 12.445 | 11.30 | 1,886,557 |
| VNME | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.33 | 1,214 |
| WEST | 8.99▼ | -1.38 (-13.31%) | 10.998 | 8.81 | 912,502 |
| WHF | 8.39▲ | +0.15 (+1.82%) | 8.535 | 8.13 | 170,173 |
| WINC | 25.07▲ | +0.09 (+0.36%) | 25.21 | 25.07 | 7,702 |
| XERS | 15.20▲ | +2.12 (+16.21%) | 15.21 | 13.5315 | 7,897,218 |
| XMTR | 114.95▲ | +5.94 (+5.45%) | 117.94 | 108.19 | 1,101,481 |
| XNCR | 35.75▲ | +1.70 (+4.99%) | 36.50 | 34.025 | 1,116,055 |