Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.92▼ | -0.23 (-1.27%) | 18.79 | 17.71 | 129,747,122 |
| AAT | 25.51▲ | +0.29 (+1.15%) | 25.51 | 25.18 | 322,622 |
| ABBV | 261.07▲ | +10.01 (+3.99%) | 261.635 | 250.51 | 4,955,677 |
| ABCB | 90.12▼ | -1.53 (-1.67%) | 92.435 | 89.245 | 368,028 |
| ABCS | 34.1029▲ | +0.2954 (+0.87%) | 34.1029 | 33.99 | 1,788 |
| ACHC | 31.91▲ | +0.66 (+2.11%) | 32.815 | 31.35 | 4,289,062 |
| ACIW | 54.88▲ | +2.35 (+4.47%) | 54.95 | 52.81 | 1,216,594 |
| ACNB | 60.25▼ | -1.00 (-1.63%) | 61.725 | 59.985 | 70,913 |
| ADPT | 21.19▼ | -1.18 (-5.27%) | 22.80 | 21.09 | 3,254,661 |
| ADX | 25.59▼ | -0.03 (-0.12%) | 25.77 | 25.50 | 225,766 |
| AFL | 120.88▲ | +2.39 (+2.02%) | 120.88 | 117.6106 | 1,718,243 |
| AHR | 55.04▲ | +1.39 (+2.59%) | 55.09 | 53.825 | 4,845,650 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| AIVL | 131.748▲ | +1.648 (+1.27%) | 131.7482 | 131.07 | 2,471 |
| AIZ | 279.48▲ | +5.34 (+1.95%) | 279.50 | 272.025 | 212,882 |
| ALGT | 118.67▼ | -0.49 (-0.41%) | 123.63 | 115.42 | 563,269 |
| ALHC | 23.80▼ | -0.21 (-0.87%) | 24.30 | 23.23 | 4,281,137 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMTB | 25.37▼ | -0.79 (-3.02%) | 26.335 | 25.155 | 289,252 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| APPS | 12.71▼ | -0.60 (-4.51%) | 13.60 | 12.57 | 5,943,359 |
| ARGX | 939.68▲ | +30.18 (+3.32%) | 953.58 | 921.15 | 378,143 |
| AROW | 41.29▼ | -0.78 (-1.85%) | 42.44 | 41.02 | 90,699 |
| ASB | 30.64▼ | -0.58 (-1.86%) | 31.49 | 30.44 | 1,754,474 |
| ASIC | 25.42▲ | +1.05 (+4.31%) | 25.63 | 24.25 | 56,123 |
| ASLV | 30.3679▲ | +0.314 (+1.04%) | 30.3679 | 30.18 | 9,679 |
| ASND | 274.50▲ | +6.71 (+2.51%) | 274.89 | 265.755 | 543,657 |
| ASTH | 49.17▼ | -0.64 (-1.28%) | 51.59 | 48.7037 | 1,036,540 |
| ASX | 41.87▼ | -1.12 (-2.61%) | 45.515 | 41.10 | 14,194,206 |
| ATEX | 105.14▼ | -3.065 (-2.83%) | 111.90 | 101.43 | 612,157 |
| AVIE | 75.5151▲ | +1.1781 (+1.58%) | 75.5151 | 74.95 | 3,340 |
| AWR | 84.76▲ | +1.42 (+1.70%) | 85.30 | 83.42 | 333,839 |
| AXS | 113.36▲ | +4.29 (+3.93%) | 113.505 | 108.375 | 624,835 |
| BAFE | 29.3169▲ | +0.0227 (+0.08%) | 29.48 | 29.13 | 16,239 |
| BBCP | 11.11▼ | -0.74 (-6.24%) | 12.19 | 11.05 | 291,865 |
| BBH | 211.3364▲ | +6.8801 (+3.37%) | 211.3364 | 205.43 | 6,832 |
| BBP | 99.0751▲ | +3.0535 (+3.18%) | 99.0751 | 96.78 | 6,714 |
| BCAL | 20.86▼ | -0.31 (-1.46%) | 21.50 | 20.77 | 175,455 |
| BCML | 33.46▼ | -0.38 (-1.12%) | 34.425 | 33.30 | 61,910 |
| BCS | 27.77▲ | +0.50 (+1.83%) | 28.00 | 27.47 | 5,647,813 |
| BEN | 34.11▲ | +0.05 (+0.15%) | 34.55 | 33.59 | 3,223,162 |
| BENJ | 52.7838▲ | +0.0138 (+0.03%) | 52.7892 | 52.7801 | 1,180 |
| BFST | 30.64▼ | -0.78 (-2.48%) | 31.565 | 30.48 | 283,747 |
| BGIG | 35.96▲ | +0.25 (+0.70%) | 36.00 | 35.78 | 63,176 |
| BHRB | 70.15▼ | -2.61 (-3.59%) | 73.69 | 70.13 | 154,858 |
| BIB | 106.8385▲ | +6.0757 (+6.03%) | 106.90 | 103.75 | 20,338 |
| BLCV | 41.8209▲ | +0.29 (+0.70%) | 41.8209 | 41.6122 | 2,958 |
| BME | 43.65▲ | +0.62 (+1.44%) | 43.8199 | 42.86 | 57,015 |
| BMRC | 28.43▼ | -0.51 (-1.76%) | 30.34 | 28.15 | 131,230 |
| BOC | 15.09▲ | +0.23 (+1.55%) | 15.19 | 14.655 | 205,333 |
| BOE | 12.10▲ | +0.02 (+0.17%) | 12.20 | 12.01 | 78,195 |
| BOH | 82.73▼ | -0.25 (-0.30%) | 83.80 | 81.90 | 199,023 |
| BOKF | 139.29▼ | -1.95 (-1.38%) | 142.00 | 138.40 | 180,430 |
| BPOP | 167.26▼ | -1.24 (-0.74%) | 169.605 | 165.29 | 385,778 |
| BPRN | 38.98▲ | +0.05 (+0.13%) | 39.25 | 38.88 | 16,113 |
| BSET | 20.23▲ | +1.44 (+7.66%) | 20.99 | 18.16 | 236,613 |
| BSRR | 41.09▼ | -0.59 (-1.42%) | 41.96 | 40.77 | 47,358 |
| BTO | 39.67▼ | -0.16 (-0.40%) | 40.66 | 39.541 | 49,496 |
| BTSG | 69.03▼ | -0.82 (-1.17%) | 70.905 | 68.45 | 2,242,661 |
| BUG | 39.33▲ | +0.15 (+0.38%) | 39.78 | 38.92 | 1,029,476 |
| BUL | 60.1311▲ | +0.7675 (+1.29%) | 60.50 | 59.85 | 4,341 |
| BUSE | 29.65▼ | -0.52 (-1.72%) | 30.515 | 29.45 | 767,581 |
| BWB | 21.46▼ | -0.22 (-1.01%) | 21.84 | 21.275 | 147,550 |
| BWFG | 58.60▼ | -1.64 (-2.72%) | 60.50 | 58.41 | 114,588 |
| BY | 37.44▼ | -0.89 (-2.32%) | 38.83 | 37.325 | 441,090 |
| CAC | 54.58▼ | -1.21 (-2.17%) | 56.225 | 54.275 | 83,471 |
| CACC | 657.12▲ | +1.40 (+0.21%) | 666.235 | 646.47 | 168,508 |
| CAMX | 35.191▲ | +0.551 (+1.59%) | 35.191 | 35.191 | 100 |
| CANC | 41.8283▲ | +1.0183 (+2.50%) | 41.97 | 40.985 | 18,374 |
| CARE | 33.13▼ | -1.46 (-4.22%) | 35.03 | 33.12 | 406,770 |
| CATY | 62.31▼ | -0.97 (-1.53%) | 63.715 | 61.91 | 337,005 |
| CB | 361.17▲ | +9.44 (+2.68%) | 361.33 | 349.60 | 1,499,317 |
| CBL | 52.63▼ | -2.65 (-4.79%) | 55.7838 | 52.09 | 410,352 |
| CBU | 67.61▼ | -0.84 (-1.23%) | 69.12 | 67.015 | 224,942 |
| CCNE | 33.69▼ | -0.63 (-1.84%) | 34.915 | 33.4801 | 153,064 |
| CDC | 76.001▲ | +1.2401 (+1.66%) | 76.001 | 75.15 | 11,088 |
| CDEI | 91.4522▲ | +0.316 (+0.35%) | 91.4522 | 91.36 | 322 |
| CDL | 79.3006▲ | +1.3144 (+1.69%) | 79.3006 | 78.42 | 5,747 |
| CDNA | 29.19▼ | -0.06 (-0.21%) | 30.00 | 28.28 | 846,945 |
| CDP | 37.67▲ | +0.96 (+2.62%) | 37.68 | 37.11 | 764,700 |
| CENTA | 38.43▼ | -0.34 (-0.88%) | 39.9903 | 38.15 | 234,766 |
| CERS | 3.16▲ | +0.16 (+5.33%) | 3.205 | 3.03 | 3,266,753 |
| CFA | 99.5449▲ | +0.6586 (+0.67%) | 99.5449 | 98.85 | 2,080 |
| CFFN | 8.45▼ | -0.17 (-1.97%) | 8.685 | 8.395 | 716,275 |
| CFG | 70.98▼ | -0.84 (-1.17%) | 72.46 | 70.46 | 4,838,331 |
| CFR | 154.86▼ | -0.89 (-0.57%) | 157.125 | 153.66 | 306,898 |
| CGCV | 32.97▲ | +0.165 (+0.50%) | 33.0367 | 32.7696 | 318,152 |
| CGDV | 48.95▼ | -0.14 (-0.29%) | 49.4423 | 48.575 | 3,936,769 |
| CGUS | 44.16▼ | -0.20 (-0.45%) | 44.615 | 43.84 | 872,608 |
| CHCO | 134.85▼ | -0.41 (-0.30%) | 135.91 | 133.495 | 101,812 |
| CHCT | 18.31▼ | -0.07 (-0.38%) | 18.66 | 18.21 | 157,409 |
| CINF | 192.03▲ | +4.82 (+2.57%) | 192.09 | 186.88 | 687,232 |
| CIVB | 28.46▼ | -0.54 (-1.86%) | 29.375 | 28.43 | 123,362 |
| CLIM | 27.089▲ | +0.3554 (+1.33%) | 27.089 | 26.9899 | 315 |
| CNA | 51.17▲ | +1.53 (+3.08%) | 51.21 | 49.6056 | 488,034 |
| CNC | 67.86▼ | -0.49 (-0.72%) | 69.29 | 67.05 | 3,858,824 |
| COLB | 31.72▼ | -0.79 (-2.43%) | 32.77 | 31.595 | 3,098,273 |
| CON | 31.91▲ | +1.14 (+3.70%) | 31.93 | 30.85 | 1,270,446 |