Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.01▼ | -0.52 (-0.73%) | 72.24 | 68.92 | 4,145,368 |
| ADTN | 12.93▲ | +0.05 (+0.39%) | 13.1855 | 12.89 | 1,007,964 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AHCO | 12.07▲ | +0.04 (+0.33%) | 12.28 | 11.93 | 720,563 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALCO | 43.09▲ | +0.93 (+2.21%) | 43.62 | 41.70 | 31,896 |
| ANDE | 74.49▲ | +1.08 (+1.47%) | 74.94 | 72.60 | 307,970 |
| APLS | 40.63▲ | +0.22 (+0.54%) | 40.69 | 40.41 | 6,084,002 |
| ATEX | 40.37▼ | -0.02 (-0.05%) | 41.40 | 39.75 | 237,481 |
| BAND | 18.26▲ | +0.21 (+1.16%) | 18.6366 | 17.78 | 167,149 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCAX | 20.85▼ | -0.62 (-2.89%) | 21.63 | 20.62 | 552,050 |
| BCI | 24.73▲ | +0.06 (+0.24%) | 24.8613 | 24.605 | 1,770,902 |
| BG | 128.47▼ | -0.95 (-0.73%) | 131.93 | 127.53 | 828,407 |
| BLX | 52.69▲ | +0.41 (+0.78%) | 52.99 | 51.97 | 126,462 |
| BURL | 337.97▲ | +9.24 (+2.81%) | 338.75 | 329.725 | 569,901 |
| BW | 16.75▲ | +1.03 (+6.55%) | 17.59 | 15.76 | 6,023,729 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CARE | 23.56▲ | +0.16 (+0.68%) | 23.71 | 23.34 | 374,588 |
| CASY | 747.77▲ | +4.35 (+0.59%) | 753.405 | 740.64 | 310,638 |
| CBL | 41.01▲ | +0.61 (+1.51%) | 41.345 | 40.40 | 196,848 |
| CBON | 23.35▲ | +0.04 (+0.17%) | 23.43 | 23.27 | 6,519 |
| CENX | 64.54▲ | +1.97 (+3.15%) | 64.845 | 61.96 | 1,894,410 |
| CERY | 35.54▲ | +0.29 (+0.82%) | 35.61 | 35.27 | 495,998 |
| CIEN | 434.26▼ | -13.50 (-3.02%) | 459.80 | 432.77 | 1,931,275 |
| CIG | 2.47 | +0.00 (+0.00%) | 2.51 | 2.47 | 5,713,086 |
| CLH | 299.64▲ | +2.64 (+0.89%) | 299.86 | 293.815 | 395,175 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CMDY | 60.58▲ | +0.12 (+0.20%) | 60.835 | 60.31 | 47,243 |
| CMS | 78.33▼ | -0.25 (-0.32%) | 78.91 | 78.07 | 2,101,952 |
| COMB | 26.74▲ | +0.06 (+0.22%) | 26.86 | 26.58 | 107,572 |
| COMT | 34.78▲ | +0.08 (+0.23%) | 35.00 | 34.49 | 572,546 |
| CPNJ | 27.2092▲ | +0.043 (+0.16%) | 27.2092 | 27.17 | 668 |
| CPSM | 28.945▲ | +0.055 (+0.19%) | 28.945 | 28.90 | 886 |
| CSTM | 27.83▲ | +0.21 (+0.76%) | 28.08 | 26.65 | 2,762,091 |
| CTA | 30.96▲ | +0.22 (+0.72%) | 31.28 | 30.67 | 915,402 |
| CVGI | 4.27▲ | +0.71 (+19.94%) | 4.35 | 3.58 | 1,091,133 |
| CWEN.A | 39.59▼ | -0.62 (-1.54%) | 40.60 | 39.3501 | 158,443 |
| DBC | 29.48▲ | +0.15 (+0.51%) | 29.60 | 29.27 | 1,310,893 |
| DBE | 30.58▲ | +0.20 (+0.66%) | 30.89 | 30.23 | 78,655 |
| DCMT | 34.0342▲ | +0.2212 (+0.65%) | 34.23 | 33.97 | 4,586 |
| DOCN | 87.07▼ | -2.94 (-3.27%) | 92.45 | 85.00 | 2,941,810 |
| DSGN | 12.53▲ | +1.30 (+11.58%) | 12.61 | 11.27 | 719,332 |
| DTI | 4.49▲ | +0.13 (+2.98%) | 4.69 | 4.08 | 753,985 |
| E | 57.61▲ | +0.51 (+0.89%) | 58.00 | 56.68 | 575,021 |
| ECVT | 13.22▲ | +0.18 (+1.38%) | 13.34 | 12.855 | 1,828,599 |
| ELPC | 12.34▼ | -0.04 (-0.32%) | 12.57 | 12.32 | 198,358 |
| EQIX | 1,016.08▲ | +15.71 (+1.57%) | 1,016.39 | 997.865 | 301,524 |
| ERAS | 17.12▼ | -0.69 (-3.87%) | 18.20 | 17.09 | 5,250,678 |
| ETR | 114.57▼ | -0.33 (-0.29%) | 115.61 | 114.10 | 2,765,790 |
| EWTX | 32.83▼ | -0.50 (-1.50%) | 34.00 | 32.56 | 577,237 |
| EZPW | 26.58▼ | -0.61 (-2.24%) | 27.40 | 26.21 | 665,498 |
| FCN | 184.03▲ | +0.70 (+0.38%) | 185.61 | 182.275 | 343,968 |
| FIVE | 233.72▼ | -1.67 (-0.71%) | 238.3999 | 229.89 | 1,195,659 |
| FTGC | 28.93▲ | +0.05 (+0.17%) | 29.025 | 28.80 | 1,486,595 |
| GLRE | 17.99▲ | +0.14 (+0.78%) | 18.135 | 17.7001 | 188,293 |
| GPAC | 11.0521▲ | +1.1321 (+11.41%) | 12.87 | 9.9133 | 105,900 |
| GRDN | 38.44▲ | +0.45 (+1.18%) | 39.18 | 37.7475 | 755,242 |
| GSG | 33.52▲ | +0.07 (+0.21%) | 33.8579 | 33.25 | 731,687 |
| HAFN | 8.10▲ | +0.19 (+2.40%) | 8.13 | 7.8016 | 1,433,378 |
| HARD | 36.334▲ | +0.345 (+0.96%) | 36.61 | 34.97 | 20,126 |
| HBIO | 5.53▲ | +0.33 (+6.35%) | 5.83 | 5.0811 | 56,261 |
| HGER | 31.35▲ | +0.08 (+0.26%) | 31.49 | 31.22 | 1,239,636 |
| HOLX | 76.01▲ | +0.36 (+0.48%) | 76.04 | 76.00 | 101,956,189 |
| HTCR | 3.89▲ | +3.7201 (+2,189.58%) | 3.97 | 3.55 | 64,973 |
| ICU | 4.58▲ | +0.27 (+6.26%) | 4.93 | 4.27 | 346,337 |
| IDGT | 103.02▲ | +0.19 (+0.18%) | 103.4296 | 102.88 | 10,051 |
| IMKTA | 92.76▲ | +1.64 (+1.80%) | 92.785 | 91.10 | 110,161 |
| INLF | 4.6775▲ | +4.3549 (+1,349.94%) | 5.20 | 4.41 | 10,149 |
| IRDM | 32.79▼ | -0.07 (-0.21%) | 33.90 | 32.35 | 2,124,017 |
| KNSA | 49.55▲ | +0.73 (+1.50%) | 50.03 | 48.58 | 791,257 |
| KODK | 11.49▲ | +0.24 (+2.13%) | 11.8199 | 10.80 | 2,091,846 |
| KORE | 9.17▲ | +0.09 (+0.99%) | 9.19 | 9.09 | 56,448 |
| KOS | 3.10▲ | +0.18 (+6.16%) | 3.17 | 2.875 | 38,594,391 |
| KVHI | 9.11▲ | +0.06 (+0.66%) | 9.45 | 8.85 | 107,172 |
| LCUT | 6.28▲ | +0.49 (+8.46%) | 6.48 | 5.86 | 243,490 |
| LINC | 42.64▲ | +0.90 (+2.16%) | 42.845 | 41.60 | 264,793 |
| LITE | 772.28▼ | -54.60 (-6.60%) | 836.91 | 767.01 | 5,804,321 |
| LNKS | 2.33▲ | +2.3217 (+27,972.29%) | 2.87 | 1.51 | 6,762,500 |
| LWLG | 7.87▲ | +0.21 (+2.74%) | 9.03 | 7.86 | 7,588,907 |
| MBSF | 25.62▲ | +0.0088 (+0.03%) | 28.56 | 25.50 | 150,917 |
| MGTX | 9.52▲ | +0.34 (+3.70%) | 9.88 | 9.1503 | 1,129,665 |
| MRVL | 109.51▲ | +2.40 (+2.24%) | 111.8883 | 106.00 | 22,655,753 |
| MVLL | 31.31▲ | +1.25 (+4.16%) | 32.7071 | 29.40 | 584,608 |
| NINE | 8.58▲ | +8.5535 (+32,277.36%) | 8.69 | 8.13 | 76,548 |
| NJR | 55.84▼ | -0.12 (-0.21%) | 56.115 | 55.58 | 334,631 |
| NOK | 8.89▲ | +0.07 (+0.79%) | 9.29 | 8.84 | 83,636,419 |
| NORW | 38.33▲ | +0.44 (+1.16%) | 38.38 | 37.92 | 93,025 |
| NSYS | 13.15▲ | +0.23 (+1.78%) | 13.34 | 12.93 | 46,978 |
| ODYS | 7.30▲ | +0.73 (+11.11%) | 7.53 | 6.90 | 26,618 |
| OGS | 88.55▼ | -0.35 (-0.39%) | 89.11 | 88.38 | 409,258 |
| OPTX | 9.11▲ | +0.52 (+6.05%) | 9.80 | 8.61 | 1,525,403 |
| ORKA | 56.37▲ | +3.06 (+5.74%) | 58.99 | 54.76 | 1,927,906 |
| OVBC | 44.51▲ | +0.25 (+0.56%) | 44.99 | 44.04 | 19,291 |
| PDBC | 17.55▲ | +0.03 (+0.17%) | 17.67 | 17.465 | 8,703,356 |
| PGC | 36.73▲ | +0.52 (+1.44%) | 36.84 | 36.00 | 100,127 |
| PQAP | 29.4609▲ | +0.0577 (+0.20%) | 29.62 | 29.46 | 26,099 |
| PROV | 16.49▲ | +0.23 (+1.41%) | 16.735 | 16.25 | 11,587 |