Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABNB | 184.70▲ | +6.63 (+3.72%) | 185.99 | 177.43 | 8,603,091 |
| ACAD | 29.39▲ | +0.18 (+0.62%) | 29.65 | 29.00 | 2,691,475 |
| ACLC | 87.67▲ | +0.0824 (+0.09%) | 88.05 | 87.67 | 5,904 |
| ACT | 48.50▼ | -0.46 (-0.94%) | 49.32 | 48.3475 | 436,878 |
| ACVF | 56.2047▼ | -0.0732 (-0.13%) | 56.3999 | 56.2047 | 2,435 |
| ADIV | 19.775▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 14,872 |
| AFRI | 10.75▼ | -0.43 (-3.85%) | 11.75 | 10.75 | 31,366 |
| AGQI | 18.8287▲ | +0.045 (+0.24%) | 18.85 | 18.77 | 3,609 |
| AKAF | 33.281▲ | +0.103 (+0.31%) | 33.281 | 33.281 | 100 |
| AMID | 36.9968▲ | +0.0862 (+0.23%) | 37.14 | 36.9968 | 6,033 |
| AMN | 36.60▲ | +0.60 (+1.67%) | 37.22 | 35.01 | 667,943 |
| ANEW | 53.788▲ | +0.091 (+0.17%) | 53.788 | 53.788 | 100 |
| ANGO | 15.75▲ | +0.06 (+0.38%) | 16.04 | 15.41 | 487,562 |
| ANIK | 20.68▼ | -0.74 (-3.45%) | 22.88 | 20.61 | 125,989 |
| APIE | 40.05▲ | +0.053 (+0.13%) | 40.13 | 39.76 | 39,245 |
| ASRV | 5.16▲ | +0.24 (+4.88%) | 5.19 | 4.95 | 49,832 |
| ATAI | 7.25 | +0.00 (+0.00%) | 7.26 | 7.22 | 3,406,224 |
| ATI | 228.19▲ | +0.35 (+0.15%) | 239.23 | 227.01 | 1,114,776 |
| ATKR | 93.75▲ | +0.04 (+0.04%) | 93.87 | 93.6825 | 1,136,092 |
| ATNI | 32.11▲ | +0.14 (+0.44%) | 33.41 | 31.655 | 187,676 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AVIE | 79.1802▲ | +1.3794 (+1.77%) | 79.1802 | 79.13 | 353 |
| AXGN | 48.22▲ | +1.79 (+3.86%) | 48.72 | 45.95 | 978,183 |
| BAC | 63.86▲ | +0.69 (+1.09%) | 64.00 | 63.00 | 17,051,663 |
| BAFE | 30.4373▲ | +0.0617 (+0.20%) | 30.55 | 30.42 | 23,562 |
| BASG | 28.9611▲ | +0.1383 (+0.48%) | 29.0049 | 28.92 | 8,184 |
| BBH | 219.7883▲ | +3.2106 (+1.48%) | 219.7883 | 218.10 | 6,452 |
| BBLU | 17.48▲ | +0.08 (+0.46%) | 17.51 | 17.38 | 66,351 |
| BDJ | 9.88▲ | +0.12 (+1.23%) | 9.90 | 9.7758 | 453,085 |
| BDSX | 24.86▲ | +1.36 (+5.79%) | 25.51 | 23.37 | 160,740 |
| BFLY | 9.70▲ | +0.87 (+9.85%) | 10.05 | 8.828 | 12,102,177 |
| BGIG | 37.44▲ | +0.15 (+0.40%) | 37.45 | 37.10 | 50,930 |
| BIO | 354.54▲ | +2.07 (+0.59%) | 355.85 | 347.86 | 160,351 |
| BKCG | 39.785▼ | -0.0551 (-0.14%) | 39.92 | 39.73 | 9,136 |
| BKDV | 35.075▲ | +0.20 (+0.57%) | 35.13 | 34.90 | 172,502 |
| BLFS | 34.64▼ | -0.02 (-0.06%) | 34.925 | 33.751 | 439,527 |
| BLGR | 32.7663▼ | -0.0667 (-0.20%) | 32.95 | 32.7401 | 15,724 |
| BME | 44.38▲ | +0.27 (+0.61%) | 44.46 | 44.0171 | 64,065 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMEZ | 16.12▲ | +0.15 (+0.94%) | 16.175 | 15.97 | 97,049 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |
| BMVP | 54.48▲ | +0.2163 (+0.40%) | 54.48 | 54.11 | 1,351 |
| BOE | 12.43▲ | +0.13 (+1.06%) | 12.47 | 12.3199 | 167,596 |
| BOLD | 2.82▼ | -0.07 (-2.42%) | 2.97 | 2.815 | 434,527 |
| BRIF | 38.10▲ | +0.1709 (+0.45%) | 38.22 | 38.10 | 6,434 |
| BRK.B | 529.42▲ | +7.62 (+1.46%) | 537.7175 | 523.09 | 4,917,986 |
| BSTP | 40.2061▼ | -0.0119 (-0.03%) | 40.26 | 40.19 | 1,019 |
| BTR | 28.365▲ | +0.0696 (+0.25%) | 28.365 | 28.365 | 100 |
| BUFC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.18 | 29,634 |
| BUFM | 41.275▲ | +0.035 (+0.08%) | 41.30 | 41.25 | 25,980 |
| BUG | 43.00▲ | +1.32 (+3.17%) | 43.4299 | 41.64 | 1,310,589 |
| BUL | 64.8221▲ | +0.1945 (+0.30%) | 64.86 | 64.59 | 5,173 |
| BWET | 312.22▲ | +25.015 (+8.71%) | 319.9999 | 291.89 | 271,558 |
| BXC | 91.41▲ | +1.53 (+1.70%) | 91.85 | 88.6187 | 185,580 |
| BYFC | 11.25▲ | +0.12 (+1.08%) | 11.4526 | 10.97 | 1,598 |
| CAKE | 111.19▲ | +4.14 (+3.87%) | 111.655 | 106.16 | 2,310,852 |
| CAML | 41.456▼ | -0.0452 (-0.11%) | 41.63 | 41.4401 | 16,135 |
| CANC | 43.1307▲ | +0.3559 (+0.83%) | 43.29 | 42.68 | 16,185 |
| CCD | 25.93▼ | -0.04 (-0.15%) | 26.1299 | 25.88 | 82,888 |
| CET | 55.33▼ | -0.35 (-0.63%) | 55.82 | 55.33 | 48,431 |
| CFO | 82.6146▲ | +0.0661 (+0.08%) | 82.745 | 82.50 | 5,765 |
| CGAU | 21.33▲ | +0.09 (+0.42%) | 21.515 | 20.72 | 1,350,363 |
| CGVV | 32.51▲ | +0.18 (+0.56%) | 32.53 | 32.39 | 62,557 |
| CHE | 549.48▼ | -3.24 (-0.59%) | 557.00 | 545.4601 | 98,613 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 15,407 |
| CIBR | 100.60▲ | +2.75 (+2.81%) | 101.1787 | 97.57 | 2,151,704 |
| CLDX | 42.97▲ | +1.26 (+3.02%) | 43.21 | 41.41 | 697,907 |
| CLMT | 45.47▲ | +5.99 (+15.17%) | 45.55 | 39.48 | 2,666,733 |
| CLOU | 28.09▲ | +0.81 (+2.97%) | 28.20 | 27.065 | 4,162,187 |
| COSO | 27.71▼ | -0.33 (-1.18%) | 28.56 | 27.51 | 55,447 |
| COWS | 39.9885▲ | +0.1896 (+0.48%) | 40.02 | 39.85 | 6,587 |
| CPAI | 52.11▲ | +1.0368 (+2.03%) | 52.48 | 51.74 | 20,316 |
| CPIX | 7.79▼ | -0.01 (-0.13%) | 8.45 | 7.71 | 39,727 |
| CPNM | 26.9449▲ | +0.0308 (+0.11%) | 26.95 | 26.9449 | 122 |
| CPNQ | 27.575▲ | +0.015 (+0.05%) | 27.575 | 27.575 | 100 |
| CPSY | 25.89▼ | -0.0449 (-0.17%) | 25.97 | 25.89 | 925 |
| CRD.B | 12.09▼ | -0.34 (-2.74%) | 12.65 | 11.67 | 12,379 |
| CRL | 277.00▲ | +9.51 (+3.56%) | 277.07 | 265.49 | 1,025,303 |
| CRNX | 84.15▲ | +0.07 (+0.08%) | 84.345 | 83.96 | 2,033,365 |
| CRSR | 13.71▼ | -0.64 (-4.46%) | 14.978 | 13.60 | 2,920,579 |
| CRTC | 41.2167▲ | +0.3031 (+0.74%) | 41.35 | 40.92 | 8,120 |
| CRWD | 225.16▲ | +10.74 (+5.01%) | 226.90 | 214.55 | 8,178,475 |
| CRWL | 84.11▲ | +7.7942 (+10.21%) | 85.165 | 76.15 | 138,287 |
| CSQ | 21.02▲ | +0.10 (+0.48%) | 21.0599 | 20.82 | 242,207 |
| CTRN | 74.17▲ | +1.48 (+2.04%) | 77.91 | 73.2174 | 270,807 |
| CWS | 73.0705▲ | +0.4297 (+0.59%) | 73.17 | 72.53 | 5,951 |
| CXW | 33.00▲ | +0.73 (+2.26%) | 34.86 | 32.93 | 1,422,188 |
| DAO | 18.12▼ | -0.02 (-0.11%) | 18.50 | 17.70 | 36,184 |
| DAT | 49.8148▲ | +1.1425 (+2.35%) | 49.8148 | 49.55 | 2,026 |
| DBEF | 56.22▼ | -0.04 (-0.07%) | 56.7087 | 56.1501 | 569,148 |
| DCTH | 16.67▲ | +1.56 (+10.32%) | 16.69 | 15.01 | 1,442,287 |
| DEMZ | 48.2934▼ | -0.1979 (-0.41%) | 48.59 | 48.2934 | 1,635 |
| DFLV | 41.84▲ | +0.33 (+0.79%) | 41.85 | 41.49 | 705,397 |
| DFSU | 48.7555▼ | -0.1045 (-0.21%) | 48.90 | 48.72 | 75,497 |
| DFUV | 57.25▲ | +0.36 (+0.63%) | 57.2737 | 56.92 | 281,627 |
| DGRW | 100.11▲ | +0.09 (+0.09%) | 100.29 | 99.885 | 364,080 |
| DJIA | 22.74▼ | -0.11 (-0.48%) | 22.88 | 22.74 | 46,432 |
| DNL | 46.9458▲ | +0.1468 (+0.31%) | 47.10 | 46.9401 | 13,914 |
| DRUP | 70.2704▲ | +1.4512 (+2.11%) | 70.2704 | 70.21 | 378 |