Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 40.16▲ | +0.54 (+1.36%) | 40.19 | 39.90 | 3,500 |
| ABNB | 190.29▲ | +0.30 (+0.16%) | 197.87 | 190.26 | 5,890,713 |
| ACHC | 38.61▲ | +1.61 (+4.35%) | 39.70 | 37.79 | 2,645,636 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| AHR | 58.96▲ | +1.05 (+1.81%) | 59.22 | 57.885 | 2,894,223 |
| AIZ | 317.21▲ | +10.21 (+3.33%) | 317.96 | 308.80 | 513,811 |
| APLE | 19.68▲ | +0.80 (+4.24%) | 19.815 | 19.02 | 5,097,705 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARDT | 17.97▲ | +0.67 (+3.87%) | 18.57 | 17.175 | 1,589,047 |
| ARHS | 15.02▲ | +0.83 (+5.85%) | 15.17 | 14.29 | 3,560,843 |
| ASO | 71.18▲ | +3.915 (+5.82%) | 71.29 | 67.47 | 3,575,033 |
| ASUR | 10.38▲ | +0.73 (+7.56%) | 10.4564 | 9.30 | 338,819 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| BBY | 106.28▲ | +6.65 (+6.67%) | 106.83 | 100.00 | 3,856,583 |
| BDX | 215.25▲ | +3.37 (+1.59%) | 216.735 | 211.13 | 2,038,854 |
| BIIB | 254.87▲ | +6.52 (+2.63%) | 261.00 | 246.44 | 1,143,169 |
| BKH | 86.35▲ | +1.48 (+1.74%) | 86.615 | 84.87 | 1,128,639 |
| BLUW | 10.41 | +0.00 (+0.00%) | 10.415 | 10.41 | 294 |
| BMED | 37.31▲ | +0.951 (+2.62%) | 37.395 | 36.665 | 5,400 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| CCSI | 42.87▼ | -0.28 (-0.65%) | 45.15 | 42.40 | 346,564 |
| CEV | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.81 | 7,338 |
| CHPT | 12.39▲ | +0.80 (+6.90%) | 12.45 | 11.50 | 844,170 |
| CIX | 40.60▲ | +1.90 (+4.91%) | 41.10 | 37.881 | 19,142 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLAR | 5.13▲ | +0.11 (+2.19%) | 5.32 | 5.005 | 636,137 |
| CLDT | 15.88▲ | +0.38 (+2.45%) | 16.30 | 15.56 | 695,067 |
| COLM | 72.45▲ | +2.02 (+2.87%) | 73.03 | 70.69 | 1,125,507 |
| COTY | 4.22▲ | +0.17 (+4.20%) | 4.345 | 4.11 | 11,573,702 |
| CPRO | 28.861▲ | +0.209 (+0.73%) | 28.90 | 28.85 | 1,500 |
| CYRX | 20.47▲ | +1.37 (+7.17%) | 20.55 | 18.55 | 2,435,255 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DGX | 259.67▲ | +4.04 (+1.58%) | 259.84 | 255.0781 | 1,041,642 |
| EW | 104.71▲ | +2.57 (+2.52%) | 105.37 | 102.17 | 6,682,774 |
| EWTX | 48.74▲ | +3.70 (+8.21%) | 48.78 | 44.58 | 2,464,477 |
| FAST | 54.57▲ | +1.58 (+2.98%) | 54.99 | 53.30 | 7,500,177 |
| FERA | 10.5999▲ | +0.0099 (+0.09%) | 10.5999 | 10.5999 | 183 |
| FGBI | 12.32▲ | +0.58 (+4.94%) | 12.63 | 11.92 | 75,589 |
| FIW | 118.63▲ | +3.60 (+3.13%) | 119.415 | 116.20 | 85,772 |
| FLYW | 22.13▲ | +0.56 (+2.60%) | 22.18 | 21.36 | 1,643,784 |
| FNKO | 7.125▲ | +0.405 (+6.03%) | 7.4747 | 6.82 | 1,799,000 |
| FNLC | 37.08▲ | +0.67 (+1.84%) | 38.49 | 36.455 | 33,684 |
| FOSL | 8.06▲ | +0.25 (+3.20%) | 8.25 | 7.90 | 1,240,437 |
| FROG | 108.18▲ | +7.20 (+7.13%) | 108.59 | 98.50 | 2,818,055 |
| FWONA | 102.83▲ | +1.82 (+1.80%) | 103.10 | 99.48 | 324,247 |
| FWONK | 108.01▲ | +1.68 (+1.58%) | 108.40 | 104.5101 | 3,961,550 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GNE | 19.25▲ | +1.53 (+8.63%) | 19.34 | 18.02 | 265,705 |
| GRX | 10.60▲ | +0.16 (+1.53%) | 10.625 | 10.44 | 9,187 |
| GSAT | 85.78▲ | +1.46 (+1.73%) | 86.92 | 85.14 | 2,069,857 |
| HRTS | 39.478▲ | +0.605 (+1.56%) | 39.54 | 39.01 | 2,000 |
| IBBQ | 36.85▲ | +1.02 (+2.85%) | 37.0099 | 35.7918 | 100,226 |
| IBEX | 50.28▲ | +0.76 (+1.53%) | 51.005 | 48.88 | 202,707 |
| IBN | 34.45▲ | +0.56 (+1.65%) | 34.665 | 34.22 | 8,489,842 |
| IHG | 180.33▲ | +1.58 (+0.88%) | 181.459 | 179.49 | 263,324 |
| INFU | 14.68▲ | +0.99 (+7.23%) | 14.845 | 13.69 | 202,609 |
| IPAR | 136.16▲ | +0.61 (+0.45%) | 138.13 | 133.71 | 307,618 |
| JAKK | 35.56▲ | +1.92 (+5.71%) | 35.76 | 34.13 | 268,712 |
| JNJ | 282.11▲ | +5.89 (+2.13%) | 282.7299 | 276.20 | 6,904,436 |
| JOE | 75.13▲ | +5.16 (+7.37%) | 75.655 | 70.405 | 523,601 |
| JRSH | 6.57▲ | +0.47 (+7.70%) | 6.78 | 6.0365 | 344,645 |
| JVA | 5.15▲ | +0.29 (+5.97%) | 5.23 | 4.82 | 71,549 |
| KCHV | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.52 | 284,179 |
| KINS | 21.90▲ | +1.44 (+7.04%) | 21.91 | 20.205 | 255,531 |
| KNSA | 98.76▲ | +4.90 (+5.22%) | 99.31 | 94.925 | 789,174 |
| KOD | 107.10▲ | +7.80 (+7.85%) | 107.525 | 99.56 | 1,128,184 |
| KYMR | 138.86▲ | +7.13 (+5.41%) | 140.67 | 130.79 | 1,267,550 |
| LH | 371.83▲ | +5.26 (+1.43%) | 373.76 | 364.79 | 797,664 |
| LILA | 9.29▲ | +0.38 (+4.26%) | 9.32 | 8.905 | 751,017 |
| LILAK | 9.34▲ | +0.39 (+4.36%) | 9.34 | 8.855 | 3,118,897 |
| MED | 13.37▲ | +0.56 (+4.37%) | 13.63 | 12.83 | 147,113 |
| MF | 14.33▲ | +3.69 (+34.68%) | 25.90 | 13.51 | 3,566,648 |
| MGNI | 29.04▲ | +1.65 (+6.02%) | 29.25 | 27.65 | 3,958,470 |
| MHK | 156.60▲ | +6.08 (+4.04%) | 158.81 | 150.485 | 1,614,662 |
| MRNA | 269.00▲ | +14.81 (+5.83%) | 280.80 | 253.33 | 12,357,425 |
| MRNY | 46.80▲ | +2.30 (+5.17%) | 48.4245 | 44.30 | 595,762 |
| MSGR | 244.08▲ | +3.28 (+1.36%) | 249.35 | 235.775 | 148,806 |
| MTW | 24.36▲ | +1.95 (+8.70%) | 25.31 | 22.88 | 460,108 |
| NIQ | 21.42▲ | +1.00 (+4.90%) | 21.515 | 20.267 | 1,462,415 |
| NPAC | 10.57▲ | +0.02 (+0.19%) | 10.60 | 10.54 | 4,881 |
| NVRI | 25.01▲ | +1.16 (+4.86%) | 25.01 | 23.90 | 830,737 |
| NWE | 84.10▲ | +1.37 (+1.66%) | 84.33 | 82.875 | 412,657 |
| NWFL | 36.24▲ | +0.56 (+1.57%) | 37.745 | 35.97 | 44,955 |
| NWGL | 2.84▲ | +0.31 (+12.25%) | 8.32 | 2.30 | 54,924,192 |
| OABI | 5.30▲ | +0.27 (+5.37%) | 5.45 | 5.01 | 2,467,331 |
| ONC | 417.33▲ | +10.37 (+2.55%) | 420.00 | 409.80 | 564,679 |
| OSW | 32.47▲ | +1.34 (+4.30%) | 33.05 | 31.17 | 886,390 |
| PCTY | 177.81▲ | +4.66 (+2.69%) | 181.565 | 173.24 | 1,238,061 |
| PGNY | 35.95▲ | +1.11 (+3.19%) | 36.00 | 34.885 | 1,644,517 |
| PHO | 77.40▲ | +2.39 (+3.19%) | 77.9298 | 75.88 | 94,188 |
| PLSE | 58.17▲ | +4.88 (+9.16%) | 58.94 | 53.36 | 534,705 |
| PMM | 6.58▲ | +0.02 (+0.30%) | 6.6499 | 6.5319 | 102,427 |
| PTLO | 6.89▲ | +0.25 (+3.77%) | 7.068 | 6.64 | 2,898,839 |
| PVLA | 174.08▼ | -1.84 (-1.05%) | 179.95 | 171.19 | 361,544 |
| PYPD | 6.24▲ | +0.10 (+1.63%) | 6.48 | 6.055 | 263,672 |
| RAC | 10.6099▲ | +0.0099 (+0.09%) | 10.6099 | 10.6099 | 263 |
| RCEL | 17.12▲ | +0.53 (+3.19%) | 18.43 | 16.71 | 919,995 |