Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.85▲ | +0.43 (+0.78%) | 56.405 | 55.07 | 156,225 |
| AAOI | 44.16▲ | +0.55 (+1.26%) | 49.11 | 42.01 | 8,889,389 |
| ACMR | 61.12▲ | +3.00 (+5.16%) | 61.58 | 55.74 | 2,424,665 |
| AGQI | 17.568▲ | +0.129 (+0.74%) | 17.60 | 17.4599 | 12,561 |
| AIR | 108.00▲ | +2.09 (+1.97%) | 108.47 | 104.0701 | 397,726 |
| AKO.B | 32.41▲ | +0.99 (+3.15%) | 32.94 | 30.425 | 215,472 |
| ALCO | 41.47▲ | +0.16 (+0.39%) | 42.60 | 41.03 | 42,147 |
| ALRS | 25.06▲ | +0.44 (+1.79%) | 25.45 | 24.34 | 172,290 |
| AMAL | 40.19▲ | +1.35 (+3.48%) | 40.48 | 38.68 | 221,124 |
| AME | 227.72▲ | +3.74 (+1.67%) | 229.03 | 222.47 | 2,252,285 |
| ANDE | 63.18▲ | +1.19 (+1.92%) | 63.73 | 61.315 | 327,126 |
| APIE | 37.76▲ | +0.45 (+1.21%) | 38.28 | 37.5702 | 59,184 |
| APUE | 42.66▲ | +0.22 (+0.52%) | 42.78 | 42.28 | 121,689 |
| APYX | 4.40▲ | +0.38 (+9.45%) | 4.50 | 4.01 | 360,074 |
| ARL | 17.87▲ | +0.64 (+3.71%) | 19.56 | 17.45 | 10,021 |
| AROW | 34.63▲ | +0.82 (+2.43%) | 34.92 | 33.65 | 100,405 |
| ARW | 133.62▲ | +1.13 (+0.85%) | 135.00 | 128.62 | 676,914 |
| ASB | 27.80▲ | +0.54 (+1.98%) | 28.145 | 27.11 | 2,206,605 |
| ASRV | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 83,020 |
| ASTE | 50.85▲ | +2.13 (+4.37%) | 50.99 | 48.585 | 180,107 |
| ASYS | 17.65▲ | +0.84 (+5.00%) | 18.59 | 16.54 | 460,576 |
| ATLO | 26.79▲ | +0.69 (+2.64%) | 26.95 | 26.19 | 41,995 |
| ATMU | 60.79▲ | +2.82 (+4.86%) | 60.85 | 57.52 | 752,584 |
| ATNI | 24.65▲ | +0.46 (+1.90%) | 25.35 | 23.42 | 62,785 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| AUSF | 48.78▲ | +0.25 (+0.52%) | 48.78 | 48.24 | 73,700 |
| AVLC | 81.65▲ | +0.60 (+0.74%) | 81.77 | 81.0499 | 41,227 |
| AVLV | 81.96▲ | +0.99 (+1.22%) | 82.065 | 80.64 | 513,798 |
| AVMU | 46.7052▲ | +0.0352 (+0.08%) | 46.7235 | 46.65 | 6,871 |
| AVSU | 79.46▲ | +0.87 (+1.11%) | 79.57 | 78.66 | 22,591 |
| AVT | 63.31▲ | +0.92 (+1.47%) | 63.80 | 60.59 | 2,339,244 |
| AVUS | 116.58▲ | +0.91 (+0.79%) | 116.8376 | 115.20 | 277,818 |
| AVUV | 110.74▲ | +1.47 (+1.35%) | 111.2299 | 108.4514 | 955,007 |
| AX | 98.42▼ | -0.57 (-0.58%) | 100.75 | 97.25 | 899,369 |
| AXGN | 35.02▲ | +0.17 (+0.49%) | 35.9999 | 34.55 | 1,336,995 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| AZZ | 127.71▲ | +3.42 (+2.75%) | 128.18 | 125.18 | 109,742 |
| BAP | 367.91▲ | +11.08 (+3.11%) | 368.76 | 353.785 | 279,322 |
| BCE | 25.83▼ | -0.03 (-0.12%) | 26.125 | 25.63 | 4,891,668 |
| BCO | 128.67▲ | +1.63 (+1.28%) | 129.73 | 126.70 | 221,528 |
| BCS | 27.51▲ | +0.76 (+2.84%) | 27.535 | 26.94 | 4,582,701 |
| BDJ | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.58 | 469,432 |
| BDVG | 13.2901▲ | +0.1201 (+0.91%) | 13.2901 | 13.2391 | 894 |
| BELFA | 198.11▲ | +14.36 (+7.81%) | 198.11 | 184.70 | 38,653 |
| BELFB | 215.59▲ | +14.40 (+7.16%) | 216.09 | 201.47 | 172,922 |
| BEN | 27.07▲ | +0.45 (+1.69%) | 27.195 | 26.1436 | 8,433,392 |
| BFC | 144.96▲ | +5.42 (+3.88%) | 145.5367 | 140.16 | 80,632 |
| BFST | 28.83▲ | +0.66 (+2.34%) | 28.99 | 28.13 | 289,652 |
| BGDV | 28.385▲ | +0.188 (+0.67%) | 28.45 | 28.15 | 8,682 |
| BGIG | 33.45▲ | +0.13 (+0.39%) | 33.50 | 33.35 | 49,999 |
| BHE | 53.88▲ | +1.74 (+3.34%) | 54.36 | 51.80 | 311,494 |
| BKD | 15.65▲ | +0.65 (+4.33%) | 16.3699 | 14.95 | 9,100,530 |
| BKDV | 30.555▲ | +0.255 (+0.84%) | 30.56 | 30.21 | 192,095 |
| BLCV | 38.81▲ | +0.243 (+0.63%) | 38.8699 | 38.65 | 17,078 |
| BLFY | 13.41▲ | +0.26 (+1.98%) | 13.57 | 13.16 | 557,980 |
| BLX | 49.55▲ | +1.08 (+2.23%) | 49.78 | 48.46 | 184,130 |
| BMVP | 51.4552▲ | +0.3252 (+0.64%) | 51.4552 | 51.31 | 1,957 |
| BODI | 12.31▲ | +0.93 (+8.17%) | 12.66 | 11.38 | 120,455 |
| BORR | 4.69▲ | +0.01 (+0.21%) | 4.90 | 4.45 | 7,449,465 |
| BOTJ | 20.00▲ | +1.10 (+5.82%) | 20.02 | 19.35 | 2,936 |
| BPOP | 136.69▲ | +3.16 (+2.37%) | 136.86 | 132.18 | 589,403 |
| BRC | 87.47▲ | +1.00 (+1.16%) | 87.72 | 86.44 | 333,874 |
| BSRR | 37.13▲ | +1.72 (+4.86%) | 38.00 | 35.90 | 179,374 |
| BTI | 60.99▲ | +0.31 (+0.51%) | 61.145 | 60.34 | 5,664,955 |
| BTSG | 40.49▲ | +1.22 (+3.11%) | 41.2599 | 39.005 | 1,919,293 |
| BUD | 72.45▲ | +0.77 (+1.07%) | 73.04 | 71.845 | 2,213,307 |
| BUFM | 39.76▲ | +0.26 (+0.66%) | 39.76 | 39.52 | 23,000 |
| BUI | 27.60▲ | +0.08 (+0.29%) | 27.6499 | 27.29 | 66,707 |
| BVAL | 29.05▲ | +0.24 (+0.83%) | 29.069 | 28.865 | 16,580 |
| BVFL | 19.72▲ | +0.60 (+3.14%) | 19.74 | 19.28 | 35,380 |
| BWB | 19.63▲ | +0.42 (+2.19%) | 19.87 | 19.19 | 118,752 |
| BXMX | 14.86▲ | +0.07 (+0.47%) | 14.89 | 14.755 | 135,399 |
| BY | 32.76▲ | +0.83 (+2.60%) | 32.88 | 31.875 | 192,308 |
| CAC | 49.15▲ | +1.58 (+3.32%) | 49.46 | 47.57 | 130,467 |
| CAH | 218.93▲ | +4.05 (+1.88%) | 218.93 | 214.50 | 1,645,127 |
| CARE | 21.85▲ | +0.44 (+2.06%) | 22.24 | 21.25 | 231,666 |
| CASH | 91.08▲ | +0.79 (+0.87%) | 92.37 | 89.86 | 352,765 |
| CAT | 690.91▲ | +33.55 (+5.10%) | 691.38 | 657.4305 | 4,450,010 |
| CATF | 50.60▲ | +0.0966 (+0.19%) | 50.72 | 50.565 | 7,087 |
| CBAN | 20.11▲ | +0.65 (+3.34%) | 20.23 | 19.50 | 133,317 |
| CBRE | 169.36▼ | -0.97 (-0.57%) | 173.03 | 169.31 | 898,172 |
| CCNE | 28.29▲ | +0.59 (+2.13%) | 28.74 | 27.59 | 181,347 |
| CDC | 69.9985▼ | -0.0285 (-0.04%) | 70.11 | 69.75 | 20,417 |
| CDL | 73.0432▲ | +0.0002 (+0.00%) | 73.1784 | 72.75 | 10,895 |
| CET | 52.21▲ | +0.11 (+0.21%) | 52.95 | 51.91 | 58,404 |
| CFBK | 30.58▲ | +1.47 (+5.05%) | 30.60 | 29.305 | 59,623 |
| CFFN | 7.54▲ | +0.26 (+3.57%) | 7.665 | 7.2584 | 1,351,555 |
| CHMG | 61.76▲ | +0.99 (+1.63%) | 62.6928 | 61.00 | 9,065 |
| CIEN | 268.49▲ | +16.68 (+6.62%) | 271.21 | 246.03 | 2,534,015 |
| CLBK | 17.71▲ | +1.44 (+8.85%) | 18.87 | 17.01 | 899,880 |
| CLMT | 22.73▲ | +0.32 (+1.43%) | 23.407 | 22.03 | 1,217,913 |
| CMC | 80.38▲ | +3.51 (+4.57%) | 80.645 | 76.37 | 1,234,381 |
| CME | 290.77▲ | +1.71 (+0.59%) | 293.78 | 288.285 | 2,022,632 |
| CMI | 595.13▲ | +16.31 (+2.82%) | 595.25 | 576.00 | 960,064 |
| CMPR | 80.54▲ | +1.45 (+1.83%) | 82.43 | 78.92 | 175,600 |
| CMPX | 6.52▲ | +0.12 (+1.87%) | 6.71 | 6.38 | 2,385,377 |
| CMRE | 17.33▲ | +0.55 (+3.28%) | 17.355 | 16.57 | 612,875 |
| CONI | 90.70▲ | +6.09 (+7.20%) | 93.10 | 88.22 | 105,247 |
| CPA | 141.42▲ | +5.02 (+3.68%) | 141.69 | 136.40 | 495,763 |
| CPSD | 26.1501▲ | +0.0201 (+0.08%) | 26.179 | 26.135 | 1,128 |