Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 91.18▼ | -4.03 (-4.23%) | 99.97 | 90.71 | 1,354,780 |
| AFSC | 37.5009▼ | -0.1913 (-0.51%) | 38.108 | 37.5009 | 1,802 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AIP | 41.56▼ | -2.07 (-4.74%) | 44.94 | 41.29 | 1,286,412 |
| AIT | 324.38▲ | +8.20 (+2.59%) | 327.00 | 318.82 | 426,565 |
| AIVL | 129.47▼ | -0.45 (-0.35%) | 130.93 | 129.47 | 2,743 |
| ALGM | 53.29▼ | -1.71 (-3.11%) | 58.13 | 53.255 | 3,523,147 |
| ALNT | 95.73▲ | +0.64 (+0.67%) | 97.965 | 94.80 | 436,470 |
| AMAT | 568.23▼ | -17.55 (-3.00%) | 600.91 | 567.65 | 10,891,982 |
| AMKR | 86.55▲ | +1.11 (+1.30%) | 96.6622 | 86.18 | 14,157,564 |
| AOR | 69.65▼ | -0.13 (-0.19%) | 69.95 | 69.6201 | 220,283 |
| APLE | 16.37▲ | +0.22 (+1.36%) | 16.38 | 16.02 | 2,286,503 |
| ARM | 396.34▼ | -16.21 (-3.93%) | 428.60 | 395.88 | 12,303,217 |
| ARW | 228.76▼ | -0.51 (-0.22%) | 234.46 | 228.76 | 446,937 |
| ATLC | 96.24▲ | +1.18 (+1.24%) | 98.565 | 94.6361 | 219,986 |
| AVLV | 91.56▼ | -0.45 (-0.49%) | 92.45 | 91.50 | 615,740 |
| AZZ | 153.66▲ | +1.70 (+1.12%) | 157.05 | 145.1101 | 174,997 |
| BDL | 41.50▲ | +3.20 (+8.36%) | 41.99 | 37.2501 | 11,429 |
| BEDZ | 37.1314▲ | +0.227 (+0.62%) | 37.1549 | 36.9103 | 8,025 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BGDV | 30.9439▼ | -0.0241 (-0.08%) | 31.16 | 30.9439 | 9,967 |
| BHE | 89.16▼ | -2.15 (-2.35%) | 93.18 | 88.81 | 361,051 |
| BHP | 92.51▲ | +0.38 (+0.41%) | 93.83 | 92.365 | 2,048,775 |
| BKDV | 33.61▼ | -0.04 (-0.12%) | 33.8596 | 33.58 | 231,566 |
| BKMC | 121.735▼ | -0.5594 (-0.46%) | 122.935 | 121.7348 | 7,643 |
| BLCV | 41.28▲ | +0.16 (+0.39%) | 41.612 | 41.28 | 32,015 |
| BMO | 169.54▲ | +1.14 (+0.68%) | 170.98 | 168.94 | 567,726 |
| BNS | 85.54▲ | +0.92 (+1.09%) | 85.67 | 84.76 | 1,406,449 |
| BOUT | 47.7815▼ | -0.2361 (-0.49%) | 48.34 | 47.7815 | 1,850 |
| BRNY | 58.1247▼ | -0.4492 (-0.77%) | 58.79 | 58.1247 | 78,556 |
| BTSG | 64.14▲ | +0.06 (+0.09%) | 64.73 | 63.5201 | 2,014,023 |
| BUFI | 42.45▼ | -0.01 (-0.02%) | 42.58 | 42.45 | 8,655 |
| BWEN | 4.78▲ | +0.82 (+20.71%) | 5.00 | 3.98 | 1,366,267 |
| CACC | 574.10▲ | +1.31 (+0.23%) | 583.86 | 572.3675 | 140,049 |
| CAT | 945.46▲ | +11.53 (+1.23%) | 961.33 | 939.17 | 2,834,386 |
| CBFV | 37.81▲ | +0.49 (+1.31%) | 37.81 | 36.95 | 2,336 |
| CBT | 88.31▼ | -0.90 (-1.01%) | 90.07 | 87.81 | 408,771 |
| CDC | 74.2519▲ | +0.2844 (+0.38%) | 74.5451 | 74.12 | 10,531 |
| CDNA | 23.25▼ | -0.83 (-3.45%) | 24.85 | 23.05 | 937,999 |
| CDRO | 9.80▼ | -0.20 (-2.00%) | 10.19 | 9.66 | 78,712 |
| CENT | 43.06▼ | -0.12 (-0.28%) | 43.68 | 42.645 | 75,742 |
| CENTA | 37.76▼ | -0.18 (-0.47%) | 38.76 | 37.435 | 325,835 |
| CFA | 98.2793▲ | +0.0498 (+0.05%) | 98.915 | 98.2793 | 4,282 |
| CFO | 79.6646▲ | +0.0455 (+0.06%) | 80.214 | 79.6646 | 6,971 |
| CGBL | 37.92▼ | -0.06 (-0.16%) | 38.11 | 37.9101 | 2,200,413 |
| CGGE | 34.61▼ | -0.17 (-0.49%) | 34.87 | 34.61 | 638,228 |
| CGGO | 41.43▼ | -0.33 (-0.79%) | 42.12 | 41.40 | 1,199,432 |
| CGXU | 35.51▼ | -0.29 (-0.81%) | 35.985 | 35.51 | 702,298 |
| CHEF | 93.14▼ | -0.92 (-0.98%) | 95.155 | 92.6001 | 660,163 |
| CHGX | 33.2198▼ | -0.2592 (-0.77%) | 33.71 | 33.21 | 26,133 |
| CHI | 13.01▲ | +0.17 (+1.32%) | 13.08 | 12.89 | 209,618 |
| CHPY | 82.87▼ | -3.91 (-4.51%) | 87.1199 | 82.85 | 945,410 |
| CNO | 51.05▲ | +0.64 (+1.27%) | 51.22 | 50.65 | 545,248 |
| COCO | 83.87▲ | +1.02 (+1.23%) | 85.39 | 82.90 | 1,088,638 |
| COHU | 62.41▼ | -1.64 (-2.56%) | 69.63 | 62.13 | 1,956,756 |
| CON | 28.46▲ | +0.31 (+1.10%) | 28.615 | 28.27 | 732,996 |
| CORO | 36.82▼ | -0.15 (-0.41%) | 37.15 | 36.7799 | 626,424 |
| CPNQ | 27.3427▼ | -0.0639 (-0.23%) | 27.41 | 27.34 | 3,388 |
| CPNS | 28.0932▼ | -0.0081 (-0.03%) | 28.105 | 28.07 | 2,315 |
| CPRJ | 27.6168▲ | +0.0368 (+0.13%) | 27.6168 | 27.59 | 9,590 |
| CPSF | 26.225▼ | -0.005 (-0.02%) | 26.26 | 26.225 | 174 |
| CPSN | 27.68▲ | +0.02 (+0.07%) | 27.68 | 27.68 | 165 |
| CPST | 27.785▲ | +0.015 (+0.05%) | 27.83 | 27.75 | 2,271 |
| CROX | 127.08▲ | +0.81 (+0.64%) | 129.65 | 126.35 | 939,281 |
| CSD | 143.01▼ | -2.34 (-1.61%) | 146.66 | 143.01 | 17,979 |
| CTRN | 55.61▲ | +0.36 (+0.65%) | 58.18 | 55.04 | 237,527 |
| CUB | 10.86▼ | -0.04 (-0.37%) | 11.225 | 10.8501 | 917,266 |
| CVBF | 21.24▲ | +0.40 (+1.92%) | 21.63 | 21.065 | 2,194,128 |
| CVIE | 85.48▼ | -0.14 (-0.16%) | 86.27 | 85.48 | 19,377 |
| CVRT | 52.5221▼ | -0.3173 (-0.60%) | 338.3587 | 34.9771 | 201,610 |
| CW | 764.61▲ | +2.02 (+0.26%) | 779.70 | 759.44 | 152,840 |
| CWI | 40.84▼ | -0.19 (-0.46%) | 41.17 | 40.78 | 387,374 |
| CXW | 27.88▲ | +0.11 (+0.40%) | 27.9405 | 26.87 | 1,232,047 |
| CZA | 120.369▲ | +0.379 (+0.32%) | 120.94 | 120.34 | 2,708 |
| D | 68.50▲ | +0.35 (+0.51%) | 69.25 | 68.111 | 6,131,617 |
| DAVE | 298.52▼ | -10.23 (-3.31%) | 318.66 | 297.9448 | 512,195 |
| DBAW | 48.0799▼ | -0.2201 (-0.46%) | 48.4598 | 48.0799 | 26,734 |
| DBEF | 53.97▼ | -0.04 (-0.07%) | 54.8626 | 53.9201 | 454,275 |
| DBEU | 53.05▲ | +0.02 (+0.04%) | 53.4199 | 52.74 | 19,183 |
| DBEZ | 61.9488▼ | -0.1282 (-0.21%) | 62.29 | 61.9488 | 2,397 |
| DBJP | 115.248▲ | +0.113 (+0.10%) | 115.975 | 115.011 | 7,834 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.77 | 15.69 | 2,087,112 |
| DCO | 162.60▼ | -2.65 (-1.60%) | 168.74 | 162.04 | 162,041 |
| DCOR | 82.18▼ | -0.32 (-0.39%) | 82.7999 | 82.12 | 162,385 |
| DFAC | 44.34▼ | -0.20 (-0.45%) | 44.71 | 44.33 | 1,677,700 |
| DFLV | 39.94▼ | -0.04 (-0.10%) | 40.24 | 39.895 | 759,770 |
| DFUV | 54.89▼ | -0.25 (-0.45%) | 55.465 | 54.89 | 329,696 |
| DFVX | 83.0387▼ | -0.0713 (-0.09%) | 83.54 | 83.02 | 13,484 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DGRO | 75.80▲ | +0.17 (+0.22%) | 76.075 | 75.67 | 1,721,671 |
| DIA | 521.44▲ | +3.00 (+0.58%) | 523.30 | 520.06 | 4,475,693 |
| DOCN | 174.18▼ | -7.11 (-3.92%) | 185.99 | 172.9101 | 1,516,908 |
| DRH | 12.02▲ | +0.08 (+0.67%) | 12.045 | 11.88 | 1,342,434 |
| DSPY | 65.5284▼ | -0.3224 (-0.49%) | 66.12 | 65.5284 | 36,481 |
| DTD | 93.9159▲ | +0.0679 (+0.07%) | 94.2908 | 93.7997 | 13,866 |
| DUHP | 41.49▼ | -0.21 (-0.50%) | 41.875 | 41.49 | 724,015 |
| DUKQ | 31.44▼ | -0.2788 (-0.88%) | 31.7885 | 31.44 | 1,338 |
| DUSB | 50.90 | +0.00 (+0.00%) | 50.91 | 50.89 | 218,465 |
| DVA | 208.98▼ | -0.77 (-0.37%) | 211.95 | 207.25 | 761,215 |