Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 28.26▲ | +0.68 (+2.47%) | 28.57 | 27.05 | 3,843,913 |
| ADEA | 30.69▲ | +0.46 (+1.52%) | 31.04 | 29.82 | 1,384,791 |
| ADM | 74.27▲ | +1.47 (+2.02%) | 74.89 | 73.145 | 5,135,820 |
| AESI | 17.20▲ | +0.10 (+0.58%) | 17.81 | 17.01 | 6,158,567 |
| AHCO | 13.08▼ | -0.30 (-2.24%) | 13.40 | 12.965 | 803,241 |
| AIRG | 6.98▲ | +0.24 (+3.56%) | 7.00 | 6.45 | 98,067 |
| AKAN | 25.99▲ | +8.50 (+48.60%) | 31.70 | 18.37 | 12,239,808 |
| ALDF | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 6,555 |
| AMZN | 263.04▲ | +3.34 (+1.29%) | 265.91 | 257.70 | 56,731,766 |
| ANDE | 77.60▲ | +1.01 (+1.32%) | 78.405 | 76.49 | 270,331 |
| APLE | 13.48▲ | +0.09 (+0.67%) | 13.545 | 13.305 | 3,222,886 |
| ARCB | 127.06▼ | -0.70 (-0.55%) | 135.1015 | 124.09 | 493,518 |
| AROC | 38.00▲ | +0.01 (+0.03%) | 38.60 | 37.57 | 1,592,687 |
| ARW | 185.98▲ | +1.96 (+1.07%) | 192.05 | 184.52 | 623,706 |
| ASC | 17.84▲ | +0.71 (+4.14%) | 18.00 | 17.58 | 667,740 |
| ASTH | 35.015▲ | +0.125 (+0.36%) | 35.375 | 34.435 | 427,403 |
| AVT | 81.53▲ | +3.25 (+4.15%) | 82.505 | 77.31 | 2,998,600 |
| BCD | 37.31▲ | +0.3481 (+0.94%) | 37.31 | 37.12 | 87,235 |
| BCI | 25.30▲ | +0.46 (+1.85%) | 25.32 | 25.12 | 2,132,069 |
| BE | 287.97▲ | +61.60 (+27.21%) | 290.47 | 267.46 | 18,739,817 |
| BEN | 29.45▼ | -0.01 (-0.03%) | 30.278 | 29.21 | 9,603,065 |
| BENJ | 52.468▲ | +0.018 (+0.03%) | 52.47 | 52.45 | 12,467 |
| BHE | 72.40▲ | +3.59 (+5.22%) | 72.44 | 68.43 | 1,126,104 |
| BODI | 15.27▼ | -0.78 (-4.86%) | 16.68 | 15.00 | 75,629 |
| BORR | 6.13▲ | +0.04 (+0.66%) | 6.33 | 6.04 | 9,810,118 |
| BTE | 5.14▲ | +0.18 (+3.63%) | 5.14 | 4.94 | 27,794,365 |
| BWLP | 19.58▼ | -0.14 (-0.71%) | 20.37 | 19.42 | 1,006,083 |
| CARE | 25.20▲ | +0.40 (+1.61%) | 25.38 | 24.53 | 636,974 |
| CDLR | 27.52▲ | +1.34 (+5.12%) | 28.06 | 27.31 | 124,263 |
| CERY | 37.29▲ | +0.52 (+1.41%) | 37.29 | 37.0801 | 115,947 |
| CGO | 12.67▲ | +0.01 (+0.08%) | 12.7999 | 12.5622 | 22,521 |
| CHEF | 75.70▲ | +11.46 (+17.84%) | 76.34 | 66.57 | 1,210,509 |
| CMDT | 33.96▲ | +0.27 (+0.80%) | 33.98 | 33.80 | 50,191 |
| CMDY | 62.13▲ | +1.06 (+1.74%) | 62.179 | 61.725 | 100,736 |
| COCO | 66.95▲ | +15.32 (+29.67%) | 67.21 | 56.3307 | 5,746,269 |
| COM | 34.11▼ | -0.03 (-0.09%) | 34.23 | 34.08 | 90,573 |
| COMB | 27.3186▲ | +0.4486 (+1.67%) | 27.339 | 27.13 | 22,491 |
| COMT | 36.3453▲ | +1.2329 (+3.51%) | 36.43 | 35.90 | 249,446 |
| CPST | 27.46▼ | -0.015 (-0.05%) | 27.53 | 27.44 | 2,506 |
| CRAK | 50.15▲ | +1.88 (+3.89%) | 50.2282 | 49.155 | 98,391 |
| CSTM | 32.23▲ | +1.15 (+3.70%) | 33.69 | 31.082 | 4,202,163 |
| CTA | 32.53▲ | +1.17 (+3.73%) | 32.55 | 32.00 | 504,174 |
| CTNT | 3.37▲ | +3.3465 (+14,240.43%) | 4.21 | 3.04 | 677,519 |
| CTO | 20.43▲ | +0.73 (+3.71%) | 20.61 | 19.92 | 279,923 |
| CTRI | 35.18▼ | -0.28 (-0.79%) | 36.03 | 34.62 | 791,633 |
| CVE | 28.75▲ | +1.33 (+4.85%) | 28.815 | 27.81 | 10,882,298 |
| CVLG | 34.84▼ | -0.15 (-0.43%) | 35.91 | 34.20 | 163,401 |
| DAC | 119.82▼ | -1.32 (-1.09%) | 122.15 | 119.0001 | 54,389 |
| DBA | 28.11▲ | +0.15 (+0.54%) | 28.185 | 28.01 | 2,469,659 |
| DBC | 31.08▲ | +0.74 (+2.44%) | 31.11 | 30.83 | 1,884,617 |
| DBE | 33.26▲ | +1.50 (+4.72%) | 33.43 | 32.84 | 109,344 |
| DBO | 22.47▲ | +0.91 (+4.22%) | 22.57 | 22.21 | 1,097,015 |
| DCMT | 35.8341▲ | +0.9835 (+2.82%) | 35.92 | 35.545 | 5,225 |
| DDIV | 44.4801▲ | +0.0422 (+0.09%) | 44.56 | 44.3741 | 759 |
| DINO | 65.93▲ | +3.20 (+5.10%) | 66.87 | 63.455 | 3,347,929 |
| DSGN | 15.79▲ | +2.98 (+23.26%) | 17.25 | 12.99 | 2,685,735 |
| DXPE | 165.04▼ | -5.62 (-3.29%) | 174.00 | 162.73 | 229,840 |
| EBMT | 22.76▲ | +0.66 (+2.99%) | 23.945 | 22.40 | 79,630 |
| EDSA | 15.90▲ | +1.64 (+11.50%) | 18.18 | 13.65 | 2,233,014 |
| ESI | 42.56▲ | +3.78 (+9.75%) | 43.71 | 40.40 | 8,027,541 |
| ESN | 18.5813▲ | +0.1163 (+0.63%) | 18.67 | 18.4899 | 52,633 |
| ETR | 114.67▲ | +1.51 (+1.33%) | 117.95 | 114.295 | 4,128,765 |
| EUDA | 14.49▲ | +2.49 (+20.75%) | 25.00 | 11.31 | 778,922 |
| EZPW | 32.28▲ | +0.03 (+0.09%) | 32.53 | 31.5367 | 497,628 |
| FANG | 205.32▲ | +5.26 (+2.63%) | 205.87 | 201.75 | 2,133,615 |
| FARX | 28.964▲ | +0.084 (+0.29%) | 28.964 | 28.964 | 200 |
| FCEL | 13.64▲ | +3.70 (+37.22%) | 13.66 | 10.99 | 17,964,507 |
| FLNG | 31.92▲ | +0.25 (+0.79%) | 32.19 | 31.7001 | 377,586 |
| FNDX | 29.67▲ | +0.11 (+0.37%) | 29.675 | 29.5301 | 2,017,738 |
| FONR | 18.94▲ | +0.05 (+0.26%) | 18.94 | 18.89 | 170,550 |
| FTGC | 29.57▲ | +0.29 (+0.99%) | 29.585 | 29.435 | 364,494 |
| FTI | 76.99▲ | +1.54 (+2.04%) | 77.10 | 75.73 | 4,268,440 |
| FTLS | 73.28▲ | +0.40 (+0.55%) | 73.43 | 72.94 | 69,695 |
| FUSB | 16.29▲ | +0.30 (+1.88%) | 16.29 | 16.24 | 3,009 |
| GCC | 25.12▲ | +0.1501 (+0.60%) | 25.14 | 25.04 | 55,936 |
| GNRC | 252.92▲ | +35.80 (+16.49%) | 255.88 | 238.00 | 2,278,164 |
| GOOG | 347.31▼ | -0.19 (-0.05%) | 353.39 | 342.43 | 21,066,220 |
| GOOGL | 349.94▲ | +0.16 (+0.05%) | 355.79 | 344.21 | 29,676,925 |
| GSG | 34.56▲ | +1.22 (+3.66%) | 34.62 | 34.06 | 812,919 |
| HAFN | 8.79▲ | +0.02 (+0.23%) | 8.98 | 8.75 | 2,129,144 |
| HAL | 41.81▲ | +1.00 (+2.45%) | 41.825 | 40.88 | 11,829,599 |
| HARD | 36.851▲ | +1.2071 (+3.39%) | 36.869 | 36.33 | 34,663 |
| HGER | 32.42▲ | +0.43 (+1.34%) | 32.42 | 32.09 | 706,641 |
| HP | 41.05▲ | +1.76 (+4.48%) | 41.10 | 39.404 | 873,075 |
| HTLD | 13.25▼ | -0.32 (-2.36%) | 13.92 | 13.16 | 482,381 |
| HYDR | 57.13▲ | +6.92 (+13.78%) | 57.375 | 54.66 | 87,382 |
| IBAT | 41.87▲ | +1.01 (+2.47%) | 42.50 | 41.695 | 16,729 |
| IBIC | 25.9883▲ | +0.0083 (+0.03%) | 25.9978 | 25.975 | 6,047 |
| ICCC | 8.44▲ | +0.09 (+1.08%) | 8.50 | 8.35 | 16,321 |
| ICLN | 20.33▲ | +0.49 (+2.47%) | 20.49 | 20.025 | 7,751,722 |
| IEX | 217.34▲ | +11.98 (+5.83%) | 223.845 | 215.485 | 1,312,580 |
| IFRX | 1.98▲ | +0.31 (+18.56%) | 1.98 | 1.635 | 2,606,997 |
| ILIT | 21.66▲ | +0.5416 (+2.56%) | 21.86 | 21.53 | 18,109 |
| ILPT | 7.51▼ | -0.13 (-1.70%) | 7.79 | 7.35 | 534,583 |
| IMAY | 31.14▲ | +0.0434 (+0.14%) | 31.15 | 31.09 | 9,046 |
| INTC | 94.75▲ | +10.23 (+12.10%) | 94.95 | 85.87 | 226,686,173 |
| INTW | 218.52▲ | +43.08 (+24.56%) | 218.52 | 183.00 | 1,048,440 |
| KALV | 26.67▲ | +7.43 (+38.62%) | 26.76 | 26.66 | 69,447,819 |
| KEX | 152.59▲ | +1.65 (+1.09%) | 155.025 | 150.23 | 999,596 |
| KGS | 66.80▲ | +0.09 (+0.13%) | 67.70 | 65.86 | 673,218 |