Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.07▲ | +0.15 (+0.84%) | 18.36 | 17.70 | 157,672,174 |
| ACHV | 6.53▲ | +0.30 (+4.82%) | 6.55 | 6.0901 | 2,459,688 |
| ACMR | 126.89▲ | +8.01 (+6.74%) | 127.19 | 118.4673 | 1,953,443 |
| ACRS | 5.29▲ | +0.27 (+5.38%) | 5.35 | 4.94 | 3,207,889 |
| ACT | 45.71▲ | +0.16 (+0.35%) | 46.00 | 45.28 | 228,806 |
| AFSC | 39.2989▲ | +0.4386 (+1.13%) | 39.2989 | 38.94 | 1,702 |
| AFSM | 41.10▲ | +0.40 (+0.98%) | 41.16 | 40.79 | 31,430 |
| AGRH | 26.305 | +0.00 (+0.00%) | 26.53 | 26.305 | 21,526 |
| AGX | 798.55▲ | +6.99 (+0.88%) | 805.75 | 783.49 | 259,138 |
| AIP | 48.59▲ | +1.23 (+2.60%) | 50.26 | 47.0001 | 1,551,895 |
| AIRT | 26.50▲ | +2.89 (+12.24%) | 28.69 | 23.64 | 9,692 |
| AIZ | 268.53▲ | +0.55 (+0.21%) | 270.78 | 266.93 | 235,647 |
| AKTS | 32.23▲ | +2.12 (+7.04%) | 34.1899 | 29.49 | 708,457 |
| ALAB | 483.02▲ | +27.06 (+5.93%) | 499.4762 | 457.19 | 6,030,094 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALGM | 69.62▲ | +3.25 (+4.90%) | 71.77 | 64.8009 | 4,304,017 |
| ALGT | 117.60▲ | +3.40 (+2.98%) | 120.42 | 115.10 | 803,071 |
| ALHC | 23.81▲ | +0.55 (+2.36%) | 23.965 | 23.12 | 3,208,976 |
| ALL | 237.94▼ | -3.44 (-1.43%) | 242.67 | 237.46 | 1,356,357 |
| ALRS | 31.10▲ | +0.07 (+0.23%) | 31.13 | 30.71 | 236,204 |
| AMAT | 723.00▲ | +28.36 (+4.08%) | 739.67 | 696.01 | 15,213,946 |
| AMD | 580.91▲ | +41.42 (+7.68%) | 584.73 | 546.00 | 33,116,703 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AMLX | 17.96▼ | -0.74 (-3.96%) | 19.15 | 17.84 | 2,879,572 |
| AMOM | 64.2877▲ | +1.3083 (+2.08%) | 64.44 | 63.841 | 3,353 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| APH | 176.32▲ | +9.90 (+5.95%) | 178.52 | 167.15 | 14,418,730 |
| APPS | 12.90▼ | -0.01 (-0.08%) | 13.44 | 12.74 | 7,037,702 |
| ARL | 22.27▼ | -1.17 (-4.99%) | 24.35 | 22.27 | 22,441 |
| ARMK | 56.90▲ | +0.67 (+1.19%) | 56.90 | 55.94 | 3,531,543 |
| AROW | 40.99▼ | -0.14 (-0.34%) | 41.42 | 39.19 | 81,727 |
| ASHS | 48.6096▲ | +1.1396 (+2.40%) | 48.6826 | 48.525 | 10,323 |
| ASMG | 65.2112▲ | +6.648 (+11.35%) | 65.81 | 60.39 | 125,550 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ASML | 1,989.4399▲ | +106.3299 (+5.65%) | 1,999.96 | 1,913.88 | 2,694,062 |
| ASTH | 46.41▲ | +1.38 (+3.06%) | 47.09 | 44.875 | 1,151,201 |
| ASX | 45.12▲ | +2.99 (+7.10%) | 45.32 | 42.54 | 11,668,481 |
| ATEN | 37.36▲ | +1.03 (+2.84%) | 37.67 | 36.20 | 793,201 |
| ATEX | 102.94▲ | +4.70 (+4.78%) | 103.91 | 96.095 | 1,001,863 |
| AUB | 42.31▲ | +0.04 (+0.09%) | 42.53 | 42.03 | 996,786 |
| AVSC | 73.34▲ | +0.32 (+0.44%) | 73.4634 | 72.775 | 108,645 |
| AVSU | 88.52▲ | +0.7008 (+0.80%) | 88.76 | 87.98 | 12,470 |
| AWR | 82.63▼ | -0.16 (-0.19%) | 83.725 | 82.08 | 363,084 |
| AXGN | 46.19▲ | +1.47 (+3.29%) | 46.26 | 43.33 | 1,201,680 |
| AZTD | 33.184▲ | +0.024 (+0.07%) | 33.184 | 33.184 | 100 |
| BB | 12.65▲ | +0.17 (+1.36%) | 12.93 | 12.08 | 35,573,307 |
| BBC | 52.6861▲ | +0.1361 (+0.26%) | 53.52 | 52.50 | 36,082 |
| BBCP | 12.05▲ | +0.19 (+1.60%) | 12.15 | 11.705 | 418,114 |
| BBP | 96.2686▲ | +0.2087 (+0.22%) | 97.4899 | 96.10 | 12,686 |
| BCAL | 20.84▼ | -0.03 (-0.14%) | 20.99 | 20.725 | 124,707 |
| BCAT | 15.93▼ | -0.14 (-0.87%) | 16.18 | 15.835 | 1,506,418 |
| BCAX | 29.69▲ | +0.35 (+1.19%) | 29.815 | 28.99 | 1,166,112 |
| BCML | 32.90▲ | +0.20 (+0.61%) | 33.20 | 32.485 | 63,988 |
| BELFA | 291.23▲ | +18.66 (+6.85%) | 293.51 | 269.60 | 382,221 |
| BELFB | 333.04▲ | +17.39 (+5.51%) | 335.285 | 310.11 | 518,291 |
| BFH | 108.35▼ | -0.38 (-0.35%) | 109.70 | 107.96 | 527,132 |
| BFOR | 95.6191▲ | +0.7527 (+0.79%) | 95.6191 | 94.87 | 4,689 |
| BGIG | 35.89▲ | +0.005 (+0.01%) | 35.98 | 35.76 | 108,582 |
| BHE | 98.67▲ | +3.51 (+3.69%) | 100.4099 | 95.38 | 689,323 |
| BHRB | 71.86▼ | -0.11 (-0.15%) | 72.35 | 71.35 | 192,205 |
| BHV | 12.76▲ | +0.12 (+0.95%) | 12.9899 | 12.25 | 27,930 |
| BIB | 100.74▲ | +0.26 (+0.26%) | 101.87 | 100.2664 | 14,765 |
| BIBL | 57.88▲ | +0.93 (+1.63%) | 58.17 | 56.95 | 60,375 |
| BKMC | 123.8948▲ | +0.7852 (+0.64%) | 123.8948 | 123.205 | 5,304 |
| BKSE | 134.446▲ | +0.6785 (+0.51%) | 134.4649 | 134.371 | 654 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| BME | 42.95▲ | +0.04 (+0.09%) | 42.97 | 42.22 | 49,964 |
| BMO | 176.70▲ | +0.62 (+0.35%) | 177.00 | 175.17 | 304,696 |
| BOBP | 33.80▲ | +0.7193 (+2.17%) | 33.80 | 33.25 | 5,733 |
| BRIF | 37.178▲ | +0.5351 (+1.46%) | 37.23 | 36.92 | 7,495 |
| BST | 50.71▲ | +1.65 (+3.36%) | 51.30 | 49.08 | 265,255 |
| BULD | 38.42▲ | +1.16 (+3.11%) | 38.50 | 38.00 | 6,392 |
| BUYO | 33.733▲ | +0.4167 (+1.25%) | 33.77 | 33.733 | 361 |
| BY | 37.66▲ | +0.05 (+0.13%) | 37.75 | 37.265 | 292,283 |
| CACC | 636.74▼ | -1.49 (-0.23%) | 645.00 | 631.77 | 108,705 |
| CADL | 10.30▼ | -0.06 (-0.58%) | 11.3599 | 10.27 | 2,943,146 |
| CAF | 21.04▲ | +0.34 (+1.64%) | 21.04 | 20.82 | 17,450 |
| CAFG | 34.00▲ | +0.199 (+0.59%) | 34.05 | 33.88 | 12,029 |
| CANC | 41.24▼ | -0.09 (-0.22%) | 41.875 | 41.00 | 57,094 |
| CARE | 34.01▲ | +0.69 (+2.07%) | 34.04 | 33.235 | 409,271 |
| CAT | 1,064.90▲ | +31.71 (+3.07%) | 1,073.46 | 1,037.21 | 3,287,475 |
| CATY | 61.99▲ | +0.16 (+0.26%) | 62.45 | 61.41 | 537,502 |
| CBNA | 42.05▲ | +1.58 (+3.90%) | 42.05 | 40.03 | 9,185 |
| CCCC | 4.67▲ | +0.32 (+7.36%) | 5.17 | 4.325 | 6,611,601 |
| CDEI | 91.077▲ | +0.794 (+0.88%) | 91.077 | 91.077 | 500 |
| CDP | 36.39▼ | -0.25 (-0.68%) | 36.815 | 36.22 | 711,773 |
| CFA | 98.7995▲ | +0.0994 (+0.10%) | 98.94 | 98.47 | 3,518 |
| CGGE | 35.24▲ | +0.37 (+1.06%) | 35.31 | 34.90 | 1,050,777 |
| CGMM | 32.97▲ | +0.28 (+0.86%) | 32.99 | 32.58 | 1,207,660 |
| CGNX | 72.42▲ | +4.06 (+5.94%) | 72.88 | 67.92 | 4,130,106 |
| CGON | 71.05▼ | -2.68 (-3.63%) | 76.60 | 70.545 | 1,343,481 |
| CINF | 185.14▼ | -1.02 (-0.55%) | 187.40 | 184.20 | 675,157 |
| CLBK | 21.22▲ | +0.19 (+0.90%) | 21.31 | 20.845 | 368,147 |
| CLDX | 37.21▼ | -0.23 (-0.61%) | 39.1594 | 36.96 | 2,430,723 |
| CLYM | 13.04▼ | -0.32 (-2.40%) | 13.69 | 12.80 | 1,566,283 |
| COHU | 73.91▲ | +5.79 (+8.50%) | 74.60 | 68.27 | 1,418,394 |
| COWG | 40.1464▲ | +0.5494 (+1.39%) | 40.2593 | 39.50 | 303,335 |
| CPAI | 51.96▲ | +0.55 (+1.07%) | 52.13 | 51.43 | 28,074 |
| CPBI | 19.03▲ | +0.04 (+0.21%) | 19.11 | 18.9101 | 1,984 |