Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| ACGR | 70.1215▲ | +0.602 (+0.87%) | 70.15 | 69.705 | 475 |
| ACII | 25.71▼ | -0.062 (-0.24%) | 26.825 | 25.67 | 94,064 |
| ACMR | 71.59▼ | -0.01 (-0.01%) | 72.69 | 69.10 | 946,985 |
| ACNB | 54.76▲ | +0.58 (+1.07%) | 55.00 | 53.83 | 33,480 |
| AEG | 8.64▲ | +0.06 (+0.70%) | 8.68 | 8.515 | 3,303,241 |
| AESI | 19.47▼ | -0.28 (-1.42%) | 20.13 | 19.03 | 3,753,044 |
| AGIX | 44.67▲ | +0.94 (+2.15%) | 44.8198 | 43.84 | 572,775 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALRS | 28.21▲ | +0.10 (+0.36%) | 28.24 | 27.61 | 228,163 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| ARKO | 7.51▲ | +0.24 (+3.30%) | 7.51 | 7.14 | 1,016,110 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ASMH | 108.0027▲ | +2.8906 (+2.75%) | 108.0027 | 106.45 | 876 |
| ASST | 18.53▲ | +1.55 (+9.13%) | 18.57 | 16.67 | 6,707,357 |
| ATEX | 60.00▼ | -0.90 (-1.48%) | 63.41 | 59.90 | 388,411 |
| AVR | 9.00▲ | +0.38 (+4.41%) | 9.28 | 8.4401 | 2,196,744 |
| BAND | 58.54▲ | +0.58 (+1.00%) | 59.6499 | 56.66 | 1,068,999 |
| BB | 6.65▲ | +0.45 (+7.26%) | 6.73 | 6.10 | 26,135,276 |
| BDGS | 36.5155▲ | +0.0342 (+0.09%) | 36.81 | 36.39 | 5,217 |
| BDVG | 13.8632▲ | +0.0932 (+0.68%) | 13.8632 | 13.7605 | 1,269 |
| BE | 307.88▲ | +25.57 (+9.06%) | 318.49 | 285.31 | 13,239,809 |
| BK | 138.98▲ | +1.82 (+1.33%) | 139.57 | 135.22 | 2,907,687 |
| BKSY | 44.65▼ | -0.93 (-2.04%) | 46.45 | 43.50 | 1,069,343 |
| BLDP | 5.43▲ | +0.67 (+14.08%) | 5.43 | 4.625 | 20,874,280 |
| BMO | 159.73▲ | +1.92 (+1.22%) | 160.29 | 156.74 | 497,813 |
| BNL | 20.41▼ | -0.02 (-0.10%) | 20.485 | 20.20 | 1,126,846 |
| BNS | 79.43▲ | +0.48 (+0.61%) | 79.88 | 78.33 | 1,747,882 |
| BTSG | 57.99▼ | -0.60 (-1.02%) | 59.65 | 57.95 | 2,498,859 |
| BUD | 83.36▲ | +0.85 (+1.03%) | 83.66 | 82.248 | 1,290,362 |
| BUFC | 42.30▲ | +0.13 (+0.31%) | 42.30 | 42.22 | 63,020 |
| BWLP | 22.30▼ | -0.31 (-1.37%) | 22.922 | 22.25 | 583,955 |
| CARK | 46.755▲ | +0.177 (+0.38%) | 46.755 | 46.755 | 196 |
| CDEI | 89.2791▲ | +0.205 (+0.23%) | 89.48 | 88.725 | 271 |
| CHGX | 31.5136▲ | +0.2668 (+0.85%) | 31.525 | 30.9701 | 16,187 |
| CIBR | 82.15▲ | +0.49 (+0.60%) | 82.265 | 80.81 | 746,690 |
| CLBK | 20.23▲ | +0.04 (+0.20%) | 20.25 | 19.934 | 447,051 |
| CLDT | 10.69▲ | +0.02 (+0.19%) | 10.835 | 10.4333 | 376,069 |
| CM | 114.86▲ | +0.50 (+0.44%) | 115.61 | 113.57 | 615,175 |
| CMBT | 17.16▼ | -0.10 (-0.58%) | 17.72 | 17.125 | 1,959,623 |
| CMPS | 11.59▲ | +0.72 (+6.62%) | 12.03 | 10.70 | 6,182,513 |
| CNEQ | 39.92▲ | +0.22 (+0.55%) | 40.0483 | 39.555 | 187,077 |
| CNRG | 114.74▲ | +4.4829 (+4.07%) | 115.66 | 110.16 | 11,383 |
| COOK | 57.48▲ | +2.37 (+4.30%) | 61.10 | 51.48 | 21,190 |
| COWG | 37.67▲ | +0.0548 (+0.15%) | 37.76 | 37.31 | 362,380 |
| CPAI | 48.60▲ | +0.34 (+0.70%) | 48.7425 | 47.63 | 122,919 |
| CPBI | 18.50▲ | +0.68 (+3.82%) | 18.75 | 17.78 | 27,305 |
| CPRA | 27.46▲ | +0.05 (+0.18%) | 27.49 | 27.44 | 1,135 |
| CPRJ | 27.52▲ | +0.005 (+0.02%) | 27.52 | 27.4813 | 294 |
| CPSA | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CPSF | 26.125▼ | -0.01 (-0.04%) | 26.18 | 26.125 | 744 |
| CPSN | 27.58▲ | +0.05 (+0.18%) | 27.58 | 27.52 | 1,572 |
| CPSO | 27.71▲ | +0.0155 (+0.06%) | 27.71 | 27.70 | 182 |
| CPST | 27.668▲ | +0.0231 (+0.08%) | 27.668 | 27.668 | 100 |
| CRWD | 648.23▼ | -1.88 (-0.29%) | 659.55 | 642.05 | 2,423,358 |
| CRWL | 48.9191▼ | -0.3293 (-0.67%) | 50.405 | 47.98 | 107,550 |
| CTEX | 45.7397▲ | +2.0018 (+4.58%) | 46.08 | 45.7397 | 542 |
| CVLG | 37.37▲ | +0.50 (+1.36%) | 37.39 | 35.7267 | 111,893 |
| DBAW | 46.6954▲ | +0.3068 (+0.66%) | 46.80 | 46.16 | 10,726 |
| DBEF | 52.78▲ | +0.24 (+0.46%) | 52.97 | 52.125 | 330,732 |
| DBEU | 51.98▲ | +0.42 (+0.81%) | 51.99 | 51.17 | 24,217 |
| DBEZ | 60.0302▲ | +0.51 (+0.86%) | 60.17 | 59.50 | 8,956 |
| DBRG | 15.70▼ | -0.01 (-0.06%) | 15.72 | 15.68 | 2,822,869 |
| DDI | 12.11▼ | -0.03 (-0.25%) | 12.349 | 12.11 | 96,352 |
| DECO | 70.6342▲ | +2.303 (+3.37%) | 70.6342 | 70.6342 | 384 |
| DEMZ | 44.833▲ | +0.3546 (+0.80%) | 44.91 | 44.47 | 7,477 |
| DEW | 69.1933▲ | +0.2779 (+0.40%) | 69.24 | 68.8228 | 1,056 |
| DGT | 186.00▲ | +0.6184 (+0.33%) | 186.29 | 183.665 | 11,179 |
| DHC | 8.90▼ | -0.23 (-2.52%) | 9.14 | 8.835 | 1,067,811 |
| DIVD | 42.9318▲ | +0.1269 (+0.30%) | 42.97 | 42.75 | 1,958 |
| DOCN | 158.35▼ | -1.76 (-1.10%) | 165.99 | 156.3934 | 3,776,109 |
| DUHP | 40.30▲ | +0.19 (+0.47%) | 40.41 | 39.91 | 776,233 |
| DVND | 37.975▲ | +0.2029 (+0.54%) | 37.975 | 37.975 | 100 |
| EDRY | 23.41▲ | +2.225 (+10.50%) | 24.00 | 20.70 | 36,900 |
| EFAS | 22.24▲ | +0.085 (+0.38%) | 22.28 | 22.14 | 9,035 |
| EGLE | 30.0993▲ | +0.0911 (+0.30%) | 30.0993 | 30.0993 | 59 |
| EHLD | 8.60▼ | -0.05 (-0.58%) | 12.34 | 8.01 | 206,539 |
| EMOT | 25.704▲ | +0.112 (+0.44%) | 25.704 | 25.704 | 100 |
| EMPB | 32.0313▲ | +0.2116 (+0.66%) | 32.10 | 32.00 | 583 |
| ENB | 57.79▲ | +0.71 (+1.24%) | 58.20 | 57.08 | 3,481,755 |
| ENPH | 62.34▲ | +9.19 (+17.29%) | 63.269 | 52.86 | 17,702,747 |
| ENS | 238.91▲ | +24.35 (+11.35%) | 244.30 | 226.7148 | 855,098 |
| EQRR | 78.1067▲ | +0.2737 (+0.35%) | 78.14 | 77.68 | 34,900 |
| EQWL | 125.86▲ | +0.26 (+0.21%) | 125.8789 | 124.455 | 37,264 |
| ERIC | 13.24▲ | +0.25 (+1.92%) | 13.37 | 12.83 | 11,873,005 |
| ESEA | 74.93▲ | +3.73 (+5.24%) | 78.76 | 72.01 | 112,687 |
| ESN | 19.495▲ | +0.1135 (+0.59%) | 19.51 | 19.27 | 69,980 |
| ETON | 35.00▲ | +0.55 (+1.60%) | 35.655 | 33.89 | 596,440 |
| EVC | 9.50▲ | +1.29 (+15.71%) | 9.61 | 8.095 | 4,552,753 |
| EWN | 66.82▲ | +1.48 (+2.27%) | 67.04 | 65.61 | 247,296 |
| FCEL | 26.38▲ | +6.16 (+30.46%) | 26.90 | 19.74 | 22,234,104 |
| FDD | 19.81▲ | +0.1299 (+0.66%) | 19.87 | 19.6043 | 102,271 |
| FDLO | 69.845▲ | +0.225 (+0.32%) | 69.9199 | 69.2192 | 28,662 |
| FDVV | 60.17▲ | +0.13 (+0.22%) | 60.225 | 59.64 | 634,945 |