Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 80.57▲ | +2.03 (+2.58%) | 83.8028 | 79.775 | 359,135 |
| ABCB | 87.85▼ | -1.10 (-1.24%) | 89.97 | 87.425 | 464,100 |
| ABCS | 33.1774▼ | -0.0742 (-0.22%) | 33.4601 | 33.1774 | 1,408 |
| ABSI | 7.27▲ | +0.47 (+6.91%) | 8.17 | 7.13 | 6,683,269 |
| ACLS | 191.60▲ | +11.48 (+6.37%) | 193.645 | 185.31 | 997,926 |
| ADPV | 48.49▼ | -0.31 (-0.64%) | 49.71 | 48.49 | 9,071 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AFB | 11.31▼ | -0.02 (-0.18%) | 11.38 | 11.31 | 80,414 |
| AFMC | 40.66▼ | -0.07 (-0.17%) | 40.94 | 40.66 | 21,555 |
| AFSC | 37.6922▲ | +0.3173 (+0.85%) | 37.86 | 37.6922 | 261 |
| AFSM | 39.34▼ | -0.04 (-0.10%) | 39.97 | 39.33 | 10,242 |
| AGOX | 35.48▲ | +0.44 (+1.26%) | 35.51 | 35.15 | 16,410 |
| AGQI | 18.3669▲ | +0.0636 (+0.35%) | 18.42 | 18.3669 | 1,583 |
| AIO | 27.57▲ | +0.58 (+2.15%) | 27.70 | 27.02 | 53,604 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIR | 131.18▲ | +2.17 (+1.68%) | 134.7399 | 129.99 | 321,192 |
| AIVL | 129.92▲ | +1.514 (+1.18%) | 130.29 | 129.83 | 7,835 |
| AIZ | 259.46▼ | -1.53 (-0.59%) | 262.99 | 258.735 | 275,671 |
| ALAB | 389.20▲ | +22.05 (+6.01%) | 398.13 | 364.41 | 5,317,550 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALIL | 32.3152▲ | +0.2895 (+0.90%) | 32.3152 | 32.31 | 4,432 |
| ALNT | 95.09▲ | +3.72 (+4.07%) | 96.76 | 92.552 | 281,491 |
| ALOT | 16.66▼ | -0.31 (-1.83%) | 17.72 | 16.30 | 82,657 |
| ALRS | 29.91▼ | -0.39 (-1.29%) | 30.49 | 29.845 | 118,526 |
| ALTL | 50.7006▲ | +1.5006 (+3.05%) | 50.88 | 50.7006 | 2,113 |
| AMAL | 43.68▼ | -0.97 (-2.17%) | 45.23 | 43.68 | 141,555 |
| AMAT | 585.78▲ | +18.53 (+3.27%) | 599.52 | 580.51 | 11,640,122 |
| AMD | 547.26▲ | +35.69 (+6.98%) | 558.37 | 530.50 | 32,213,308 |
| AMDL | 75.30▲ | +9.16 (+13.85%) | 78.27 | 71.08 | 4,763,125 |
| AMG | 352.93▼ | -1.69 (-0.48%) | 363.8899 | 352.16 | 238,985 |
| AMKR | 85.44▲ | +2.66 (+3.21%) | 88.64 | 82.6067 | 6,072,405 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMOM | 62.43▲ | +1.5375 (+2.52%) | 62.6399 | 62.29 | 2,932 |
| AMUU | 265.08▲ | +32.52 (+13.98%) | 274.10 | 250.70 | 134,045 |
| ANSC | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.42 | 1,794 |
| AOK | 41.54▲ | +0.22 (+0.53%) | 41.63 | 41.53 | 129,435 |
| AOM | 49.99▲ | +0.32 (+0.64%) | 50.07 | 49.96 | 170,773 |
| AOR | 69.78▲ | +0.66 (+0.95%) | 69.925 | 69.75 | 363,025 |
| AP | 11.92▲ | +0.09 (+0.76%) | 12.81 | 11.89 | 220,128 |
| APIE | 38.92▲ | +0.412 (+1.07%) | 39.19 | 38.7901 | 39,544 |
| AROW | 39.15▼ | -0.71 (-1.78%) | 40.29 | 39.09 | 81,844 |
| ASB | 29.22▼ | -0.34 (-1.15%) | 29.96 | 29.215 | 1,774,639 |
| ASMG | 60.4355▲ | +2.0155 (+3.45%) | 61.95 | 58.80 | 193,129 |
| ASMH | 128.433▲ | +1.8526 (+1.46%) | 129.42 | 126.6675 | 2,086 |
| ASML | 1,892.66▲ | +29.11 (+1.56%) | 1,913.70 | 1,865.00 | 2,310,967 |
| ATEN | 32.70▲ | +0.94 (+2.96%) | 33.63 | 31.5209 | 1,092,099 |
| ATLC | 95.06▲ | +2.68 (+2.90%) | 96.5999 | 93.59 | 232,296 |
| ATLO | 30.12▼ | -0.27 (-0.89%) | 30.99 | 30.06 | 71,249 |
| AVGE | 99.88▲ | +1.00 (+1.01%) | 100.1798 | 99.81 | 105,785 |
| AVGV | 86.27▲ | +0.42 (+0.49%) | 87.03 | 86.205 | 74,595 |
| AVLV | 92.01▲ | +0.47 (+0.51%) | 92.3509 | 91.88 | 903,691 |
| AVMA | 73.16▲ | +0.4745 (+0.65%) | 73.42 | 73.16 | 18,639 |
| AVMC | 79.93▲ | +0.39 (+0.49%) | 80.58 | 79.93 | 10,665 |
| AVMV | 80.87▼ | -0.27 (-0.33%) | 82.00 | 80.87 | 29,487 |
| AVRE | 47.77▼ | -0.20 (-0.42%) | 48.34 | 47.6901 | 96,909 |
| AVSC | 70.92▼ | -0.30 (-0.42%) | 71.8322 | 70.82 | 91,041 |
| AVSU | 88.33▲ | +1.4566 (+1.68%) | 88.6099 | 88.33 | 24,005 |
| AVUS | 128.44▲ | +1.69 (+1.33%) | 128.86 | 128.2491 | 363,757 |
| AVUV | 123.18▼ | -1.20 (-0.96%) | 125.20 | 122.9849 | 1,223,669 |
| AZUL | 8.93▲ | +0.30 (+3.48%) | 9.06 | 8.72 | 0 |
| AZZ | 151.96▲ | +1.07 (+0.71%) | 155.06 | 151.46 | 391,964 |
| BAFE | 29.1659▲ | +0.4412 (+1.54%) | 29.29 | 29.12 | 114,413 |
| BCUS | 36.984▲ | +0.6133 (+1.69%) | 37.11 | 36.97 | 2,836 |
| BDIV | 24.5951▲ | +0.1762 (+0.72%) | 24.68 | 24.5951 | 952 |
| BEDZ | 36.9044▲ | +0.3179 (+0.87%) | 37.14 | 36.86 | 1,602 |
| BEN | 32.51▲ | +0.38 (+1.18%) | 32.93 | 32.42 | 2,540,131 |
| BFH | 102.50▲ | +0.79 (+0.78%) | 105.20 | 101.40 | 830,897 |
| BFOR | 93.0597▲ | +0.4279 (+0.46%) | 93.80 | 93.0597 | 7,016 |
| BGC | 11.80▼ | -0.05 (-0.42%) | 12.09 | 11.78 | 3,852,345 |
| BGDV | 30.968▲ | +0.4664 (+1.53%) | 31.07 | 30.8899 | 18,827 |
| BGIG | 35.59▲ | +0.01 (+0.03%) | 35.73 | 35.59 | 99,664 |
| BHE | 91.31▲ | +1.38 (+1.53%) | 92.42 | 89.9631 | 254,777 |
| BIBL | 56.57▲ | +0.61 (+1.09%) | 56.93 | 56.45 | 53,546 |
| BKDV | 33.65▲ | +0.26 (+0.78%) | 33.83 | 33.605 | 375,931 |
| BKIE | 101.06▲ | +0.527 (+0.52%) | 101.99 | 100.9234 | 21,672 |
| BKMC | 122.2944▲ | +0.6164 (+0.51%) | 122.93 | 122.2944 | 7,255 |
| BKSE | 130.479▲ | +0.411 (+0.32%) | 131.351 | 130.4786 | 3,198 |
| BLCV | 41.12▲ | +0.4963 (+1.22%) | 41.3158 | 41.10 | 54,884 |
| BLX | 58.67▼ | -1.79 (-2.96%) | 61.1899 | 58.41 | 168,113 |
| BMO | 168.40▲ | +0.10 (+0.06%) | 170.32 | 166.46 | 422,756 |
| BNS | 84.62▲ | +0.63 (+0.75%) | 85.055 | 84.045 | 1,444,957 |
| BNY | 142.50▼ | -1.48 (-1.03%) | 146.4499 | 142.35 | 1,511,523 |
| BOBP | 32.6462▲ | +0.6823 (+2.13%) | 32.67 | 32.6462 | 2,474 |
| BOUT | 48.0176▲ | +0.496 (+1.04%) | 48.24 | 48.0176 | 1,567 |
| BPOP | 159.31▼ | -1.64 (-1.02%) | 162.9699 | 159.07 | 477,779 |
| BRNY | 58.5739▲ | +1.4573 (+2.55%) | 58.66 | 58.10 | 14,610 |
| BSR | 30.379▲ | +0.2064 (+0.68%) | 45.2802 | 29.8746 | 68,380 |
| BSTZ | 31.68▲ | +0.94 (+3.06%) | 31.88 | 31.20 | 195,743 |
| BUFC | 42.59▲ | +0.2214 (+0.52%) | 42.59 | 42.48 | 20,978 |
| BUFI | 42.46▲ | +0.185 (+0.44%) | 42.52 | 42.3501 | 20,528 |
| BULD | 36.14▲ | +0.58 (+1.63%) | 38.10 | 36.125 | 36,093 |
| BUSE | 28.26▼ | -0.525 (-1.82%) | 29.10 | 28.21 | 804,416 |
| BUYO | 32.5486▲ | +0.1836 (+0.57%) | 32.73 | 32.5486 | 1,843 |
| BVAL | 31.41▲ | +0.23 (+0.74%) | 31.53 | 31.41 | 8,864 |
| BVFL | 20.35▲ | +0.35 (+1.75%) | 20.75 | 19.825 | 18,001 |
| BWFG | 55.29▼ | -0.35 (-0.63%) | 56.98 | 55.02 | 60,389 |
| BY | 35.02▼ | -0.38 (-1.07%) | 35.8432 | 34.95 | 231,599 |
| C | 141.21▲ | +1.38 (+0.99%) | 143.56 | 140.88 | 9,888,638 |
| CAC | 51.89▼ | -0.79 (-1.50%) | 53.5775 | 51.70 | 70,707 |
| CAFG | 32.6172▲ | +0.3234 (+1.00%) | 32.63 | 32.585 | 1,856 |