Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.90▲ | +0.07 (+2.47%) | 2.92 | 2.85 | 27,661,800 |
| ACA | 117.87▲ | +1.49 (+1.28%) | 118.90 | 116.28 | 133,322 |
| ACGL | 96.82▲ | +0.11 (+0.11%) | 97.8499 | 96.00 | 1,302,060 |
| ACMR | 61.24▲ | +0.12 (+0.20%) | 64.7871 | 59.358 | 2,077,229 |
| ACNT | 17.10▲ | +0.66 (+4.01%) | 17.285 | 16.51 | 156,470 |
| ADAG | 2.95▲ | +0.01 (+0.34%) | 3.19 | 2.74 | 102,798 |
| ADI | 311.29▼ | -5.57 (-1.76%) | 321.23 | 308.96 | 5,544,900 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AGQI | 17.5656▼ | -0.0024 (-0.01%) | 17.61 | 17.48 | 2,037 |
| AIR | 109.89▲ | +1.89 (+1.75%) | 109.96 | 105.9801 | 556,196 |
| AIVI | 55.51▲ | +0.6502 (+1.19%) | 55.51 | 54.84 | 1,900 |
| AIZ | 241.23▲ | +0.84 (+0.35%) | 244.825 | 239.0213 | 284,347 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| AKO.B | 33.15▲ | +0.74 (+2.28%) | 33.86 | 32.44 | 23,400 |
| AL | 64.65▲ | +0.06 (+0.09%) | 64.70 | 64.595 | 1,619,981 |
| ALRS | 25.59▲ | +0.53 (+2.11%) | 25.68 | 24.91 | 206,562 |
| AMAL | 40.36▲ | +0.17 (+0.42%) | 40.8845 | 39.37 | 177,087 |
| AME | 228.92▲ | +1.20 (+0.53%) | 233.17 | 223.38 | 3,044,431 |
| ANDE | 65.23▲ | +2.05 (+3.24%) | 65.28 | 62.50 | 287,956 |
| ANL | 9.40▲ | +0.13 (+1.40%) | 12.0899 | 9.35 | 4,906,076 |
| AQWA | 19.9012▼ | -0.1188 (-0.59%) | 20.29 | 19.87 | 87,393 |
| ARCB | 103.74▲ | +3.99 (+4.00%) | 104.50 | 99.20 | 898,994 |
| AROW | 35.44▲ | +0.81 (+2.34%) | 35.63 | 34.63 | 132,041 |
| ARW | 135.36▲ | +1.74 (+1.30%) | 136.34 | 132.51 | 647,039 |
| ASB | 28.24▲ | +0.44 (+1.58%) | 28.45 | 27.62 | 2,643,626 |
| ASO | 59.06▲ | +2.92 (+5.20%) | 59.67 | 56.14 | 2,503,534 |
| ASR | 365.23▲ | +15.17 (+4.33%) | 366.535 | 352.48 | 67,520 |
| ASRV | 3.56▲ | +0.01 (+0.28%) | 3.7286 | 3.5001 | 25,029 |
| ASTE | 52.96▲ | +2.11 (+4.15%) | 53.00 | 50.495 | 219,408 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATLO | 27.41▲ | +0.62 (+2.31%) | 27.51 | 26.75 | 76,478 |
| ATMU | 60.82▲ | +0.03 (+0.05%) | 62.295 | 60.28 | 701,195 |
| ATNI | 25.91▲ | +1.26 (+5.11%) | 25.99 | 24.29 | 71,075 |
| ATRO | 80.40▲ | +3.10 (+4.01%) | 81.8899 | 77.87 | 629,593 |
| AUSF | 49.03▲ | +0.25 (+0.51%) | 49.25 | 48.65 | 86,918 |
| AVGE | 91.16▲ | +0.33 (+0.36%) | 91.565 | 90.2851 | 28,531 |
| AVGV | 79.33▲ | +0.65 (+0.83%) | 79.49 | 78.60 | 37,500 |
| AVIE | 70.739▲ | +1.046 (+1.50%) | 70.739 | 70.63 | 300 |
| AVLC | 81.23▼ | -0.42 (-0.51%) | 81.91 | 80.57 | 46,400 |
| AVLV | 82.29▲ | +0.33 (+0.40%) | 82.88 | 81.62 | 770,581 |
| AVMU | 46.74▲ | +0.0348 (+0.07%) | 46.74 | 46.66 | 1,846 |
| AVMV | 75.68▲ | +0.58 (+0.77%) | 76.12 | 74.93 | 61,100 |
| AVSU | 79.02▼ | -0.44 (-0.55%) | 79.614 | 78.51 | 34,100 |
| AVT | 62.99▼ | -0.32 (-0.51%) | 64.22 | 62.13 | 2,209,952 |
| AVUS | 116.32▼ | -0.26 (-0.22%) | 117.1797 | 115.3145 | 336,470 |
| AVUV | 111.82▲ | +1.08 (+0.98%) | 112.57 | 110.52 | 1,304,195 |
| AX | 97.78▼ | -0.64 (-0.65%) | 100.83 | 96.72 | 509,261 |
| AZZ | 127.58▼ | -0.13 (-0.10%) | 130.69 | 126.12 | 209,400 |
| BALL | 61.77▲ | +5.08 (+8.96%) | 62.77 | 58.20 | 5,886,484 |
| BAP | 375.25▲ | +7.34 (+2.00%) | 380.20 | 370.01 | 701,360 |
| BBDO | 3.69▲ | +0.04 (+1.10%) | 3.71 | 3.62 | 188,800 |
| BCE | 26.10▲ | +0.27 (+1.05%) | 26.255 | 25.79 | 3,938,526 |
| BCS | 27.52▲ | +0.01 (+0.04%) | 27.70 | 27.15 | 7,131,100 |
| BDJ | 9.67▼ | -0.03 (-0.31%) | 9.71 | 9.60 | 473,200 |
| BDVG | 13.422▲ | +0.1319 (+0.99%) | 13.44 | 13.32 | 1,100 |
| BE | 168.89▲ | +12.76 (+8.17%) | 176.49 | 159.02 | 13,742,716 |
| BELFA | 199.40▲ | +1.29 (+0.65%) | 204.00 | 196.25 | 72,918 |
| BELFB | 217.25▲ | +1.66 (+0.77%) | 222.49 | 214.03 | 183,678 |
| BEN | 27.00▼ | -0.07 (-0.26%) | 27.46 | 26.28 | 7,501,875 |
| BFC | 146.38▲ | +1.42 (+0.98%) | 146.91 | 143.135 | 124,605 |
| BFST | 29.39▲ | +0.56 (+1.94%) | 29.565 | 28.7725 | 264,243 |
| BGIG | 33.54▲ | +0.09 (+0.27%) | 33.63 | 33.29 | 51,200 |
| BHE | 56.02▲ | +2.14 (+3.97%) | 56.25 | 53.995 | 555,063 |
| BIPC | 48.74▼ | -0.07 (-0.14%) | 49.3072 | 48.21 | 637,088 |
| BKDV | 30.715▲ | +0.16 (+0.52%) | 30.81 | 30.4248 | 421,136 |
| BLCV | 38.83▲ | +0.02 (+0.05%) | 39.08 | 38.615 | 24,384 |
| BLFY | 13.77▲ | +0.36 (+2.68%) | 13.77 | 13.40 | 603,155 |
| BLTE | 187.27▲ | +13.96 (+8.05%) | 200.00 | 173.99 | 445,650 |
| BLX | 50.03▲ | +0.48 (+0.97%) | 50.50 | 49.525 | 201,325 |
| BMO | 141.26▲ | +2.81 (+2.03%) | 141.97 | 139.12 | 1,066,600 |
| BMVP | 51.59▲ | +0.1348 (+0.26%) | 51.70 | 51.52 | 1,000 |
| BOAT | 36.1481▲ | +0.1731 (+0.48%) | 36.495 | 35.53 | 75,430 |
| BORR | 4.91▲ | +0.22 (+4.69%) | 4.945 | 4.69 | 6,756,837 |
| BOTJ | 20.03▲ | +0.03 (+0.15%) | 20.50 | 19.75 | 5,927 |
| BP | 38.82▲ | +1.12 (+2.97%) | 38.92 | 37.54 | 9,956,160 |
| BPOP | 141.47▲ | +4.78 (+3.50%) | 141.62 | 138.13 | 612,149 |
| BRC | 88.88▲ | +1.41 (+1.61%) | 88.93 | 87.00 | 224,200 |
| BSRR | 36.90▼ | -0.23 (-0.62%) | 38.46 | 36.25 | 111,719 |
| BSVO | 25.8355▲ | +0.2272 (+0.89%) | 25.935 | 25.51 | 690,539 |
| BTI | 61.87▲ | +0.88 (+1.44%) | 62.035 | 60.95 | 5,240,893 |
| BTO | 38.60▲ | +0.22 (+0.57%) | 38.99 | 38.25 | 88,300 |
| BUD | 73.53▲ | +1.08 (+1.49%) | 73.72 | 72.06 | 2,029,900 |
| BUI | 27.63▲ | +0.03 (+0.11%) | 27.81 | 27.51 | 99,000 |
| BVAL | 29.04▼ | -0.01 (-0.03%) | 29.17 | 28.85 | 29,500 |
| BW | 11.15▲ | +1.08 (+10.72%) | 11.29 | 10.2805 | 4,175,352 |
| BWB | 19.54▼ | -0.09 (-0.46%) | 20.15 | 19.40 | 88,099 |
| BXMX | 14.90▲ | +0.04 (+0.27%) | 14.95 | 14.79 | 288,100 |
| BY | 32.68▼ | -0.08 (-0.24%) | 33.305 | 32.24 | 237,034 |
| CAC | 49.68▲ | +0.53 (+1.08%) | 50.38 | 48.535 | 98,093 |
| CAH | 218.00▼ | -0.93 (-0.42%) | 220.27 | 217.16 | 1,890,452 |
| CARE | 21.93▲ | +0.08 (+0.37%) | 22.51 | 21.62 | 166,875 |
| CASH | 91.14▲ | +0.06 (+0.07%) | 93.075 | 89.68 | 320,751 |
| CAT | 702.89▲ | +11.98 (+1.73%) | 710.03 | 691.40 | 3,524,657 |
| CBAN | 20.51▲ | +0.40 (+1.99%) | 20.65 | 20.06 | 166,476 |
| CCK | 111.55▲ | +3.77 (+3.50%) | 112.295 | 108.30 | 1,444,981 |
| CCL | 31.94▼ | -0.51 (-1.57%) | 33.15 | 31.641 | 29,019,689 |
| CCNE | 28.62▲ | +0.33 (+1.17%) | 28.81 | 28.07 | 118,479 |
| CCSO | 27.155▲ | +0.6978 (+2.64%) | 27.28 | 26.705 | 3,000 |
| CDC | 70.7795▲ | +0.781 (+1.12%) | 70.93 | 69.77 | 19,061 |
| CDL | 73.852▲ | +0.8088 (+1.11%) | 73.985 | 73.55 | 10,370 |