Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.66▼ | -0.20 (-0.84%) | 24.10 | 23.59 | 390,199 |
| ACNB | 54.88▲ | +0.75 (+1.39%) | 55.66 | 53.25 | 65,068 |
| AFSC | 35.3353▼ | -0.5196 (-1.45%) | 36.80 | 35.3353 | 288 |
| AGL | 96.85▲ | +1.62 (+1.70%) | 99.135 | 91.1692 | 215,118 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AKR | 22.40▲ | +0.46 (+2.10%) | 22.5164 | 22.005 | 639,524 |
| ALRS | 28.95▲ | +0.24 (+0.84%) | 29.33 | 28.52 | 199,045 |
| AMG | 336.81▲ | +1.99 (+0.59%) | 338.07 | 328.55 | 548,217 |
| AMN | 31.69▲ | +1.08 (+3.53%) | 31.85 | 30.24 | 1,299,765 |
| APLE | 15.64▼ | -0.03 (-0.19%) | 15.80 | 15.495 | 2,732,186 |
| APYX | 4.47▲ | +0.18 (+4.20%) | 4.685 | 4.24 | 317,804 |
| ARCB | 155.09▲ | +9.01 (+6.17%) | 155.68 | 149.985 | 484,244 |
| ATLO | 29.81▲ | +0.64 (+2.19%) | 30.11 | 29.17 | 154,337 |
| AXSM | 232.32▲ | +0.84 (+0.36%) | 242.41 | 228.24 | 973,239 |
| BAND | 72.20▼ | -0.99 (-1.35%) | 75.4999 | 70.15 | 1,805,645 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BEDZ | 35.76▲ | +0.12 (+0.34%) | 35.78 | 35.48 | 2,499 |
| BENJ | 52.66▲ | +0.02 (+0.04%) | 52.67 | 52.65 | 9,785 |
| BFS | 36.54▲ | +0.05 (+0.14%) | 37.42 | 36.50 | 54,601 |
| BHB | 35.95▲ | +0.49 (+1.38%) | 36.55 | 35.35 | 96,273 |
| BHV | 12.40▲ | +0.575 (+4.86%) | 12.42 | 11.675 | 25,731 |
| BPOP | 153.07▲ | +0.30 (+0.20%) | 153.99 | 152.16 | 433,097 |
| BSRR | 39.085▲ | +0.175 (+0.45%) | 39.68 | 38.695 | 42,498 |
| BUSE | 27.58▲ | +0.14 (+0.51%) | 27.88 | 27.45 | 846,719 |
| BWFG | 53.67▲ | +0.43 (+0.81%) | 53.98 | 53.015 | 29,683 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| C | 132.47▼ | -2.68 (-1.98%) | 135.825 | 131.185 | 10,412,749 |
| CARE | 28.54▲ | +0.14 (+0.49%) | 28.75 | 28.065 | 232,015 |
| CATY | 58.22▲ | +0.04 (+0.07%) | 58.68 | 58.07 | 320,789 |
| CEFA | 38.9513▼ | -1.1114 (-2.77%) | 41.1665 | 38.90 | 12,957 |
| CHMG | 71.03▲ | +1.26 (+1.81%) | 72.30 | 68.81 | 57,871 |
| CLDT | 11.44▲ | +0.14 (+1.24%) | 11.605 | 11.405 | 405,222 |
| CNO | 47.91▲ | +0.79 (+1.68%) | 48.13 | 47.33 | 562,671 |
| CNOB | 30.66▲ | +0.06 (+0.20%) | 30.92 | 30.535 | 309,823 |
| CPF | 35.19▲ | +0.41 (+1.18%) | 35.50 | 34.785 | 95,862 |
| CRS | 483.60▼ | -9.02 (-1.83%) | 500.16 | 480.70 | 521,439 |
| CVLG | 43.52▲ | +0.30 (+0.69%) | 44.12 | 42.675 | 162,913 |
| CXW | 23.21▲ | +0.15 (+0.65%) | 23.43 | 22.74 | 643,039 |
| CZA | 118.6367▲ | +0.1227 (+0.10%) | 118.79 | 118.00 | 1,100 |
| DCOM | 37.78▲ | +0.23 (+0.61%) | 38.30 | 37.39 | 306,159 |
| DGRO | 75.17▼ | -0.59 (-0.78%) | 75.84 | 75.115 | 1,541,805 |
| DIA | 509.70▼ | -7.00 (-1.35%) | 517.75 | 508.75 | 6,291,642 |
| DIVG | 36.19▲ | +0.04 (+0.11%) | 36.26 | 36.19 | 1,156 |
| DMAA | 10.61 | +0.00 (+0.00%) | 10.62 | 10.605 | 73,121 |
| DRH | 11.61▲ | +0.07 (+0.61%) | 11.695 | 11.53 | 1,513,442 |
| DSPY | 64.02▼ | -1.56 (-2.38%) | 65.97 | 63.97 | 19,809 |
| EFSI | 41.01▲ | +0.24 (+0.59%) | 41.61 | 40.79 | 39,013 |
| EFZ | 23.96▲ | +0.6114 (+2.62%) | 24.0036 | 23.79 | 1,001 |
| ELV | 415.53▲ | +6.09 (+1.49%) | 416.56 | 408.97 | 1,738,965 |
| EMPB | 32.6064▼ | -0.102 (-0.31%) | 32.84 | 32.6064 | 4,555 |
| EW | 85.96▼ | -1.49 (-1.70%) | 89.445 | 84.71 | 4,745,233 |
| EXEL | 52.70▲ | +0.21 (+0.40%) | 52.98 | 52.22 | 2,102,772 |
| FCCO | 31.36▲ | +0.56 (+1.82%) | 31.65 | 30.82 | 186,913 |
| FCF | 19.11▲ | +0.16 (+0.84%) | 19.19 | 18.87 | 599,712 |
| FGMC | 10.44▲ | +0.08 (+0.77%) | 11.75 | 10.00 | 334,019 |
| FISI | 37.11▲ | +0.49 (+1.34%) | 37.50 | 35.86 | 78,523 |
| FMBH | 45.03▲ | +0.41 (+0.92%) | 45.35 | 44.22 | 124,098 |
| FRST | 15.00▲ | +0.06 (+0.40%) | 15.18 | 14.97 | 258,657 |
| FRT | 122.56▲ | +1.75 (+1.45%) | 123.59 | 120.51 | 1,167,203 |
| FSBC | 43.02▼ | -0.12 (-0.28%) | 43.50 | 42.93 | 57,215 |
| FTXH | 35.4422▲ | +0.0516 (+0.15%) | 35.84 | 35.4422 | 11,672 |
| FVR | 18.82▲ | +0.49 (+2.67%) | 18.95 | 18.315 | 167,006 |
| GCBC | 27.62▲ | +0.66 (+2.45%) | 28.00 | 26.50 | 34,776 |
| GHM | 107.10▼ | -0.86 (-0.80%) | 110.0099 | 104.61 | 222,016 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GRDN | 40.48▼ | -0.32 (-0.78%) | 41.7904 | 40.31 | 445,008 |
| GS | 1,038.6801▼ | -53.9299 (-4.94%) | 1,098.3632 | 1,035.87 | 2,640,367 |
| GSBC | 73.31▲ | +0.85 (+1.17%) | 74.415 | 71.98 | 110,593 |
| GSIB | 57.8226▼ | -0.8547 (-1.46%) | 59.19 | 57.795 | 2,954 |
| GWW | 1,300.01▲ | +10.64 (+0.83%) | 1,306.51 | 1,283.46 | 245,967 |
| H | 193.06▲ | +3.93 (+2.08%) | 195.04 | 190.14 | 831,407 |
| HBCP | 65.48▲ | +0.07 (+0.11%) | 66.075 | 65.22 | 73,790 |
| HLT | 343.10▲ | +4.95 (+1.46%) | 346.85 | 338.99 | 1,291,499 |
| HST | 24.62▲ | +0.17 (+0.70%) | 24.775 | 24.35 | 9,035,744 |
| HTB | 47.22 | +0.00 (+0.00%) | 48.08 | 46.70 | 38,747 |
| HTLD | 15.74▼ | -0.01 (-0.06%) | 16.09 | 15.66 | 703,500 |
| HURC | 21.13▲ | +4.01 (+23.42%) | 21.9132 | 20.00 | 113,686 |
| HYLN | 6.90▼ | -0.72 (-9.45%) | 7.97 | 6.871 | 8,251,897 |
| IART | 16.99▼ | -0.57 (-3.25%) | 17.83 | 16.775 | 744,049 |
| IHE | 92.69▲ | +0.25 (+0.27%) | 93.92 | 92.682 | 104,340 |
| IHF | 51.93▲ | +0.35 (+0.68%) | 52.20 | 51.6601 | 469,715 |
| IHG | 162.15▲ | +1.64 (+1.02%) | 163.705 | 161.43 | 185,852 |
| ILCV | 100.97▼ | -1.30 (-1.27%) | 102.32 | 100.90 | 30,438 |
| IVT | 33.45▲ | +0.51 (+1.55%) | 33.79 | 33.17 | 338,709 |
| JBHT | 284.95▲ | +1.64 (+0.58%) | 289.95 | 279.13 | 1,142,528 |
| KBWY | 17.86▲ | +0.0935 (+0.53%) | 17.995 | 17.68 | 108,313 |
| KNX | 78.57 | +0.00 (+0.00%) | 79.96 | 77.37 | 4,372,605 |
| KRG | 27.69▲ | +0.40 (+1.47%) | 27.93 | 27.33 | 1,415,700 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |
| LNTH | 100.98▼ | -1.84 (-1.79%) | 104.00 | 100.61 | 728,311 |
| LPRE | 29.60▲ | +0.1329 (+0.45%) | 29.75 | 29.44 | 194,189 |
| LSTR | 218.06▼ | -1.49 (-0.68%) | 224.85 | 216.80 | 443,860 |
| MAC | 23.66▲ | +0.44 (+1.89%) | 23.745 | 23.245 | 1,819,139 |
| MAR | 392.51▲ | +7.21 (+1.87%) | 396.65 | 386.452 | 1,974,377 |
| MATX | 187.32▲ | +0.03 (+0.02%) | 192.53 | 183.61 | 208,709 |
| MCBS | 33.78▲ | +0.27 (+0.81%) | 34.30 | 33.11 | 89,568 |
| MCRI | 122.70▲ | +0.72 (+0.59%) | 124.15 | 121.98 | 76,154 |
| MCS | 20.35▲ | +0.24 (+1.19%) | 20.71 | 19.54 | 179,616 |
| MPTI | 88.38▼ | -4.07 (-4.40%) | 94.9999 | 87.48 | 120,914 |