Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.03▼ | -0.18 (-0.10%) | 177.05 | 173.22 | 2,053,715 |
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABLV | 1.78▲ | +0.115 (+6.91%) | 1.9999 | 1.65 | 397,536 |
| ACU | 63.72▼ | -0.04 (-0.06%) | 64.87 | 62.55 | 38,600 |
| AGEN | 9.89▲ | +0.46 (+4.88%) | 10.06 | 9.43 | 1,494,299 |
| ASX | 45.31▲ | +1.52 (+3.47%) | 45.745 | 43.485 | 8,165,438 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| BATRA | 59.41▼ | -0.20 (-0.34%) | 60.235 | 58.95 | 43,436 |
| BENJ | 53.26▼ | -0.01 (-0.02%) | 53.30 | 53.26 | 23,658 |
| BMED | 34.834▼ | -0.082 (-0.23%) | 34.98 | 34.52 | 5,400 |
| CDNA | 64.02▼ | -0.58 (-0.90%) | 65.50 | 62.895 | 784,185 |
| CFFI | 99.15▲ | +4.46 (+4.71%) | 99.50 | 95.55 | 79,831 |
| CNXN | 89.49▼ | -0.21 (-0.23%) | 90.67 | 88.745 | 137,280 |
| CPSO | 28.355▲ | +0.035 (+0.12%) | 28.355 | 28.34 | 9,700 |
| CRWD | 262.74▲ | +3.49 (+1.35%) | 267.69 | 255.755 | 7,075,043 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.25 | 1.042 | 14,646 |
| EKG | 23.6563▲ | +0.0013 (+0.01%) | 23.795 | 23.59 | 1,448 |
| EUO | 31.52▲ | +0.15 (+0.48%) | 31.65 | 31.47 | 6,200 |
| FBLA | 16.71▲ | +0.26 (+1.58%) | 16.805 | 16.43 | 89,078 |
| FFUT | 65.335▲ | +0.135 (+0.21%) | 66.84 | 64.388 | 47,700 |
| FID | 22.43▼ | -0.10 (-0.44%) | 24.47 | 22.28 | 14,800 |
| GIC | 42.37▲ | +0.05 (+0.12%) | 42.9399 | 41.63 | 120,541 |
| GNOM | 70.352▲ | +0.049 (+0.07%) | 71.10 | 69.27 | 18,600 |
| GRAL | 136.57▲ | +3.94 (+2.97%) | 140.88 | 131.20 | 904,383 |
| HBB | 38.83▲ | +1.23 (+3.27%) | 39.14 | 37.6615 | 64,717 |
| HLP | 2.45▲ | +0.06 (+2.51%) | 2.50 | 2.2841 | 62,095 |
| HNGE | 95.21▲ | +2.76 (+2.99%) | 97.9499 | 91.52 | 1,724,712 |
| HTEC | 44.37▲ | +0.005 (+0.01%) | 44.535 | 43.995 | 10,200 |
| IDNA | 42.63▲ | +0.84 (+2.01%) | 42.72 | 41.74 | 517,870 |
| IDT | 75.56▲ | +6.00 (+8.63%) | 77.28 | 70.52 | 800,523 |
| ILMN | 272.00▲ | +0.10 (+0.04%) | 278.99 | 267.00 | 2,227,750 |
| IOVA | 14.45▲ | +3.46 (+31.48%) | 15.30 | 12.78 | 77,401,877 |
| KFFB | 5.86▲ | +0.2233 (+3.96%) | 6.4592 | 5.66 | 4,513 |
| MASS | 11.85▲ | +0.19 (+1.63%) | 11.86 | 11.40 | 452,813 |
| MNTK | 2.94▲ | +0.14 (+5.00%) | 3.05 | 2.80 | 768,780 |
| MRNA | 203.46▲ | +6.18 (+3.13%) | 208.9032 | 190.00 | 13,277,922 |
| MRNY | 41.81▲ | +1.20 (+2.95%) | 42.6326 | 40.43 | 266,640 |
| MTD | 1,537.33▼ | -7.93 (-0.51%) | 1,552.82 | 1,523.54 | 143,813 |
| MTLS | 8.75▲ | +0.17 (+1.98%) | 8.82 | 8.54 | 389,220 |
| NPAC | 10.5299▲ | +0.0399 (+0.38%) | 10.5299 | 10.5299 | 321 |
| NTAP | 209.18▲ | +4.77 (+2.33%) | 210.04 | 200.79 | 2,588,787 |
| NTRA | 414.52▲ | +2.75 (+0.67%) | 421.64 | 409.25 | 2,002,923 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| OYSE | 10.405▲ | +0.007 (+0.07%) | 10.41 | 10.405 | 28,829 |
| PFIX | 62.07▲ | +1.38 (+2.27%) | 62.50 | 60.005 | 269,300 |
| PRLB | 95.46▼ | -1.44 (-1.49%) | 98.4982 | 95.11 | 190,985 |
| PST | 25.31▲ | +0.04 (+0.16%) | 25.42 | 25.28 | 8,300 |
| QMCO | 32.86▲ | +1.46 (+4.65%) | 34.68 | 31.17 | 1,842,660 |
| RVTY | 152.77▲ | +1.75 (+1.16%) | 153.06 | 149.29 | 1,601,111 |
| SGHT | 9.35▲ | +0.08 (+0.86%) | 9.7126 | 9.31 | 494,694 |
| SILC | 51.37▲ | +0.28 (+0.55%) | 53.40 | 50.95 | 101,889 |
| SMN | 21.4671▲ | +0.3238 (+1.53%) | 21.59 | 21.23 | 5,091 |
| TBF | 26.65▲ | +0.15 (+0.57%) | 26.78 | 26.54 | 364,500 |
| TBT | 42.03▲ | +0.50 (+1.20%) | 42.45 | 41.63 | 536,730 |
| TMV | 49.11▲ | +0.68 (+1.40%) | 49.885 | 48.62 | 1,469,076 |
| TTT | 87.27▲ | +1.24 (+1.44%) | 88.76 | 86.80 | 15,000 |
| TWIN | 26.45▼ | -0.01 (-0.04%) | 26.96 | 26.095 | 68,695 |
| TWST | 186.13▲ | +6.53 (+3.64%) | 190.76 | 179.725 | 3,224,602 |
| TXG | 90.04▲ | +1.54 (+1.74%) | 91.99 | 87.2901 | 3,451,278 |
| TZA | 46.88▲ | +0.53 (+1.14%) | 47.70 | 45.915 | 3,250,782 |
| UUP | 28.75▲ | +0.05 (+0.17%) | 28.81 | 28.73 | 1,946,519 |
| VRME | 8.14▲ | +7.15 (+722.22%) | 9.41 | 7.35 | 111,975 |
| VTRS | 18.12▼ | -0.15 (-0.82%) | 18.43 | 17.865 | 11,751,954 |
| WEYS | 48.47▲ | +1.33 (+2.82%) | 48.85 | 46.0968 | 32,865 |
| WTG | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.60 | 6,728 |
| XERS | 9.98▲ | +0.15 (+1.53%) | 11.33 | 9.50 | 19,314,759 |