Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 123.51▼ | -0.21 (-0.17%) | 124.80 | 123.29 | 3,121,598 |
| AMX | 23.42▲ | +0.28 (+1.21%) | 23.67 | 23.10 | 2,692,700 |
| ARQT | 27.28▲ | +1.11 (+4.24%) | 27.92 | 25.55 | 3,248,090 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| AXSM | 147.48▲ | +1.92 (+1.32%) | 149.38 | 143.74 | 798,755 |
| BBC | 33.75▲ | +0.8716 (+2.65%) | 33.98 | 33.166 | 23,125 |
| BBP | 78.0053▲ | +0.515 (+0.66%) | 78.38 | 76.7576 | 5,880 |
| BDRY | 8.99▲ | +0.19 (+2.16%) | 8.99 | 8.88 | 84,400 |
| BLTE | 123.19▲ | +6.28 (+5.37%) | 125.24 | 116.00 | 136,197 |
| CBON | 22.4564▲ | +0.0169 (+0.08%) | 22.55 | 22.35 | 3,765 |
| CD | 8.86▼ | -0.48 (-5.14%) | 10.03 | 8.805 | 0 |
| CDZI | 6.285▲ | +0.615 (+10.85%) | 6.4853 | 5.58 | 2,663,451 |
| COHN | 15.88▲ | +0.11 (+0.70%) | 16.48 | 15.4095 | 25,247 |
| COKE | 161.53▲ | +1.88 (+1.18%) | 162.6699 | 158.99 | 399,909 |
| CWEN.A | 34.14▼ | -0.05 (-0.15%) | 34.57 | 33.7939 | 186,756 |
| DAC | 96.39▲ | +1.14 (+1.20%) | 97.26 | 94.09 | 147,730 |
| EXPD | 139.91▼ | -2.32 (-1.63%) | 143.02 | 138.735 | 960,969 |
| FAZ | 46.85▲ | +0.26 (+0.56%) | 47.46 | 45.80 | 2,146,007 |
| FORTY | 161.045▲ | +2.545 (+1.61%) | 169.03 | 161.045 | 853 |
| FRO | 25.77▲ | +0.47 (+1.86%) | 25.9199 | 24.83 | 2,812,079 |
| FTXH | 31.8962▲ | +0.3592 (+1.14%) | 31.9634 | 31.68 | 3,880 |
| GMUB | 51.0901▲ | +0.0301 (+0.06%) | 51.79 | 51.0901 | 6,128 |
| HAFN | 6.60▲ | +0.07 (+1.07%) | 6.64 | 6.37 | 1,176,520 |
| HRTS | 34.7038▲ | +0.3003 (+0.87%) | 34.86 | 34.39 | 3,967 |
| IBBQ | 27.9794▲ | +0.1994 (+0.72%) | 28.089 | 27.685 | 41,494 |
| IHE | 81.86▲ | +0.78 (+0.96%) | 82.23 | 81.02 | 125,193 |
| IMO | 100.83▲ | +2.11 (+2.14%) | 101.00 | 98.00 | 301,279 |
| INSM | 201.62▲ | +4.22 (+2.14%) | 203.65 | 195.51 | 2,311,339 |
| INSW | 54.68▲ | +1.08 (+2.01%) | 54.93 | 52.9902 | 372,848 |
| JAZZ | 180.52▲ | +10.43 (+6.13%) | 182.99 | 169.87 | 4,158,156 |
| JNJ | 200.00▲ | +0.42 (+0.21%) | 200.30 | 198.5344 | 12,468,619 |
| K | 83.47▲ | +0.14 (+0.17%) | 83.455 | 83.31 | 2,036,503 |
| KEP | 17.09▲ | +0.18 (+1.06%) | 17.16 | 16.76 | 451,700 |
| KNSA | 41.28▼ | -0.12 (-0.29%) | 42.30 | 40.52 | 381,000 |
| L | 105.12▲ | +0.91 (+0.87%) | 105.375 | 103.6926 | 627,473 |
| LLY | 1,030.05▲ | +8.35 (+0.82%) | 1,040.72 | 1,014.01 | 3,427,700 |
| LQDA | 30.20▲ | +1.80 (+6.34%) | 30.88 | 27.94 | 4,384,516 |
| MCRB | 24.71▲ | +3.07 (+14.19%) | 25.85 | 18.29 | 891,223 |
| MCY | 89.06▲ | +0.57 (+0.64%) | 89.92 | 88.00 | 168,200 |
| MD | 22.96▼ | -0.06 (-0.26%) | 23.41 | 22.89 | 1,123,839 |
| MDGL | 558.99▲ | +5.57 (+1.01%) | 577.90 | 545.38 | 353,058 |
| MDT | 100.80▲ | +4.52 (+4.69%) | 102.48 | 99.41 | 21,965,410 |
| MNST | 72.90▲ | +1.06 (+1.48%) | 73.075 | 71.71 | 4,469,261 |
| NAT | 3.90▲ | +0.08 (+2.09%) | 3.93 | 3.77 | 5,955,569 |
| NETD | 11.56▲ | +0.15 (+1.31%) | 11.65 | 11.42 | 910,109 |
| NTRA | 213.65▲ | +7.61 (+3.69%) | 215.81 | 204.35 | 2,172,050 |
| NVGS | 17.99▲ | +0.25 (+1.41%) | 17.99 | 17.47 | 238,229 |
| OESX | 14.98▼ | -0.39 (-2.54%) | 15.9834 | 14.97 | 33,595 |
| OHI | 45.12▲ | +0.94 (+2.13%) | 45.47 | 44.19 | 2,895,200 |
| OLMA | 20.14▲ | +11.62 (+136.38%) | 27.17 | 18.11 | 87,328,043 |
| OUT | 22.26▲ | +0.70 (+3.25%) | 22.275 | 21.41 | 2,158,778 |
| OWLT | 12.42▲ | +1.08 (+9.52%) | 12.44 | 10.76 | 389,817 |
| PJP | 104.14▲ | +1.12 (+1.09%) | 104.645 | 103.00 | 17,412 |
| PRPO | 23.38▲ | +2.35 (+11.17%) | 23.45 | 20.21 | 35,078 |
| PTCT | 76.69▲ | +1.09 (+1.44%) | 77.455 | 74.02 | 978,905 |
| PTH | 50.43▲ | +0.2431 (+0.48%) | 50.85 | 49.781 | 13,830 |
| PTN | 13.185▲ | +0.785 (+6.33%) | 13.25 | 11.70 | 20,778 |
| RIGL | 46.22▲ | +3.71 (+8.73%) | 46.31 | 41.03 | 960,527 |
| RLMD | 4.27▲ | +0.30 (+7.56%) | 4.39 | 3.7249 | 753,501 |
| RVMD | 70.58▲ | +1.44 (+2.08%) | 70.92 | 67.86 | 2,626,771 |
| SBIO | 46.80▲ | +0.16 (+0.34%) | 47.28 | 46.1842 | 53,283 |
| SENEA | 125.78▲ | +2.78 (+2.26%) | 126.40 | 121.78 | 70,573 |
| SPRU | 5.98▲ | +0.87 (+17.03%) | 6.11 | 5.11 | 804,352 |
| SRDX | 42.98▲ | +0.15 (+0.35%) | 43.0048 | 41.85 | 5,342,690 |
| SSL | 7.37▲ | +0.23 (+3.22%) | 7.39 | 7.15 | 1,200,500 |
| SSP | 4.38▲ | +0.10 (+2.34%) | 4.6725 | 4.21 | 2,770,369 |
| SU | 45.20▲ | +0.79 (+1.78%) | 45.45 | 43.89 | 3,484,800 |
| TARS | 76.97▲ | +2.80 (+3.78%) | 78.76 | 73.10 | 603,587 |
| TEN | 25.53▲ | +0.14 (+0.55%) | 25.88 | 25.13 | 344,003 |
| TERN | 27.56▲ | +2.00 (+7.82%) | 27.58 | 25.11 | 5,328,994 |
| TIGO | 56.10▲ | +2.57 (+4.80%) | 56.10 | 52.78 | 1,577,272 |
| TK | 10.49▲ | +0.32 (+3.15%) | 10.60 | 9.86 | 1,571,700 |
| TLK | 21.30▲ | +0.23 (+1.09%) | 21.44 | 21.21 | 771,400 |
| TNK | 63.03▲ | +0.54 (+0.86%) | 63.295 | 61.397 | 349,842 |
| TVTX | 36.00▲ | +0.56 (+1.58%) | 36.87 | 34.77 | 1,543,796 |
| UFCS | 36.99▲ | +0.39 (+1.07%) | 37.48 | 36.03 | 122,169 |
| UTHR | 476.59▲ | +4.67 (+0.99%) | 485.32 | 469.96 | 599,896 |
| VLO | 185.43▲ | +7.03 (+3.94%) | 185.575 | 176.8007 | 3,387,381 |
| VTGN | 4.63▲ | +0.21 (+4.75%) | 4.88 | 4.40 | 1,335,846 |
| VTR | 79.86▲ | +0.86 (+1.09%) | 80.29 | 79.03 | 3,109,165 |
| WBD | 23.69▲ | +0.95 (+4.18%) | 24.19 | 22.58 | 58,421,366 |
| WELL | 198.29▲ | +1.02 (+0.52%) | 200.64 | 197.37 | 3,983,669 |
| WILC | 23.315▲ | +0.605 (+2.66%) | 23.40 | 23.135 | 3,394 |
| XPH | 52.14▲ | +0.75 (+1.46%) | 52.465 | 51.41 | 74,888 |
| YCS | 49.67▲ | +0.14 (+0.28%) | 49.8013 | 49.42 | 13,896 |
| ZBIO | 36.21▲ | +0.33 (+0.92%) | 37.89 | 34.6623 | 309,715 |