Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 81.64▲ | +2.21 (+2.78%) | 81.949 | 78.00 | 951,213 |
| ACAD | 26.23▼ | -0.34 (-1.28%) | 26.6499 | 26.11 | 2,211,328 |
| ACM | 125.74▲ | +0.10 (+0.08%) | 126.29 | 124.85 | 835,300 |
| ACVF | 48.726▲ | +0.116 (+0.24%) | 48.74 | 48.48 | 9,000 |
| ACXP | 4.77▼ | -0.10 (-2.05%) | 7.15 | 4.68 | 490,838 |
| ADI | 254.25▼ | -1.25 (-0.49%) | 258.13 | 254.17 | 4,037,500 |
| ADPT | 13.31▲ | +0.34 (+2.62%) | 13.52 | 13.04 | 1,799,444 |
| AEF | 6.19▲ | +0.02 (+0.32%) | 6.24 | 6.172 | 87,560 |
| AEHR | 27.05▲ | +2.75 (+11.32%) | 27.51 | 24.04 | 3,199,678 |
| AEM | 139.11▼ | -0.39 (-0.28%) | 140.45 | 138.1592 | 1,851,013 |
| AER | 123.80▲ | +0.87 (+0.71%) | 124.21 | 122.625 | 2,207,881 |
| AGD | 11.99▲ | +0.20 (+1.70%) | 11.99 | 11.79 | 173,700 |
| AGMI | 42.305▲ | +0.4031 (+0.96%) | 42.44 | 42.117 | 1,900 |
| AHYB | 46.79▲ | +0.01 (+0.02%) | 46.84 | 46.76 | 1,904 |
| AIEQ | 44.2883▲ | +0.0883 (+0.20%) | 44.30 | 43.9801 | 4,911 |
| AIRR | 93.08▲ | +0.32 (+0.34%) | 93.22 | 92.49 | 571,600 |
| ALLE | 170.97▼ | -1.03 (-0.60%) | 172.95 | 170.56 | 788,652 |
| ALTL | 41.0922▲ | +0.2792 (+0.68%) | 41.0922 | 40.96 | 9,003 |
| ALV | 124.22▲ | +0.21 (+0.17%) | 125.82 | 123.65 | 350,627 |
| AMLX | 9.42▼ | -0.03 (-0.32%) | 9.72 | 9.29 | 1,494,198 |
| ANTE | 4.21▲ | +0.85 (+25.30%) | 4.25 | 3.125 | 807,425 |
| AOA | 86.03▲ | +0.24 (+0.28%) | 86.1199 | 85.6273 | 81,069 |
| AOK | 39.62▲ | +0.06 (+0.15%) | 39.635 | 39.54 | 149,571 |
| AOM | 46.78▲ | +0.09 (+0.19%) | 46.79 | 46.6206 | 45,210 |
| APLD | 16.60▼ | -0.10 (-0.60%) | 17.60 | 16.46 | 31,045,110 |
| APRT | 40.315▲ | +0.065 (+0.16%) | 40.315 | 40.1601 | 628 |
| APRW | 33.9899▲ | +0.0399 (+0.12%) | 34.01 | 33.93 | 6,677 |
| APUE | 39.72▲ | +0.16 (+0.40%) | 39.73 | 39.52 | 108,917 |
| ARB | 28.90▲ | +0.014 (+0.05%) | 28.99 | 28.76 | 7,200 |
| ARMN | 8.20▲ | +0.06 (+0.74%) | 8.30 | 8.03 | 1,650,671 |
| ASM | 4.35▼ | -0.04 (-0.91%) | 4.48 | 4.31 | 3,893,800 |
| ASTE | 46.97▼ | -0.435 (-0.92%) | 47.94 | 46.665 | 281,592 |
| ATAT | 39.00▲ | +1.72 (+4.61%) | 39.37 | 36.85 | 3,055,239 |
| ATLC | 66.83▲ | +0.58 (+0.88%) | 67.60 | 66.44 | 26,881 |
| ATLO | 19.92▼ | -0.01 (-0.05%) | 20.00 | 19.685 | 4,565 |
| ATRO | 37.83▲ | +1.30 (+3.56%) | 38.26 | 36.30 | 499,000 |
| AUMI | 63.8939▼ | -0.1374 (-0.21%) | 66.79 | 63.43 | 8,939 |
| AVAH | 7.84▼ | -0.01 (-0.13%) | 8.01 | 7.72 | 890,256 |
| AVEE | 63.0583▲ | +0.3049 (+0.49%) | 63.20 | 62.795 | 14,739 |
| AVLC | 74.83▲ | +0.27 (+0.36%) | 74.85 | 74.52 | 23,153 |
| AVLV | 71.93▲ | +0.19 (+0.26%) | 71.98 | 71.57 | 282,701 |
| AVMA | 64.0713▲ | +0.1193 (+0.19%) | 64.0713 | 63.8801 | 1,934 |
| AVSF | 47.185 | +0.00 (+0.00%) | 47.199 | 47.176 | 15,300 |
| AVSU | 72.304▲ | +0.144 (+0.20%) | 72.33 | 72.02 | 4,400 |
| AVUS | 106.65▲ | +0.29 (+0.27%) | 106.72 | 106.18 | 178,800 |
| AX | 91.35▼ | -0.96 (-1.04%) | 92.99 | 91.00 | 280,236 |
| AZO | 4,197.0898▼ | -8.3202 (-0.20%) | 4,222.4399 | 4,172.7749 | 77,645 |
| BAC | 50.49▲ | +0.11 (+0.22%) | 50.64 | 50.28 | 32,949,399 |
| BATT | 11.0551▲ | +0.0451 (+0.41%) | 11.14 | 10.98 | 19,951 |
| BBIO | 52.57▲ | +2.98 (+6.01%) | 52.60 | 49.28 | 2,690,940 |
| BBLU | 14.45▲ | +0.08 (+0.56%) | 14.45 | 14.38 | 38,600 |
| BBUC | 35.08▲ | +0.30 (+0.86%) | 35.115 | 34.47 | 67,454 |
| BBW | 67.01▲ | +8.45 (+14.43%) | 70.01 | 63.16 | 801,500 |
| BCV | 21.05▲ | +0.42 (+2.04%) | 21.05 | 20.661 | 24,607 |
| BCX | 10.05▲ | +0.12 (+1.21%) | 10.08 | 9.95 | 174,000 |
| BDC | 132.70▼ | -0.19 (-0.14%) | 133.54 | 132.065 | 236,989 |
| BDJ | 9.07▲ | +0.05 (+0.55%) | 9.07 | 9.02 | 419,700 |
| BE | 54.80▲ | +3.95 (+7.77%) | 55.07 | 51.02 | 13,049,623 |
| BEDZ | 35.022▲ | +0.3034 (+0.87%) | 35.022 | 34.89 | 323 |
| BETZ | 25.46▲ | +0.21 (+0.83%) | 25.48 | 25.3495 | 15,682 |
| BFH | 66.69▲ | +1.33 (+2.03%) | 67.19 | 65.50 | 1,008,500 |
| BFOR | 81.0846▲ | +0.0789 (+0.10%) | 81.24 | 80.99 | 5,532 |
| BJK | 47.17▲ | +0.2884 (+0.62%) | 47.30 | 46.91 | 10,000 |
| BK | 106.10▲ | +1.07 (+1.02%) | 106.2982 | 104.705 | 2,776,313 |
| BKE | 57.50▲ | +0.65 (+1.14%) | 57.56 | 56.72 | 765,000 |
| BKIV | 39.645▲ | +0.427 (+1.09%) | 39.645 | 39.435 | 752 |
| BKLC | 124.45▲ | +0.41 (+0.33%) | 124.60 | 123.91 | 75,488 |
| BKTI | 69.81▼ | -0.66 (-0.94%) | 73.6899 | 69.675 | 57,214 |
| BLCR | 38.4804▲ | +0.2131 (+0.56%) | 38.4804 | 38.48 | 294 |
| BLZE | 8.40▲ | +0.20 (+2.44%) | 8.65 | 8.21 | 527,309 |
| BNGE | 39.325▲ | +0.217 (+0.55%) | 39.349 | 39.175 | 1,400 |
| BNS | 62.39▲ | +0.66 (+1.07%) | 62.45 | 61.91 | 1,988,400 |
| BOTT | 35.41▲ | +0.2531 (+0.72%) | 35.42 | 35.144 | 10,900 |
| BRC | 77.59▲ | +0.14 (+0.18%) | 77.79 | 76.55 | 232,430 |
| BRF | 15.6252▲ | +0.2651 (+1.73%) | 15.652 | 15.40 | 828 |
| BRNY | 46.5711▲ | +0.1179 (+0.25%) | 46.5711 | 46.41 | 9,845 |
| BSTP | 35.709▲ | +0.084 (+0.24%) | 35.709 | 35.66 | 700 |
| BSTZ | 22.26▲ | +0.46 (+2.11%) | 22.315 | 21.8413 | 375,081 |
| BTG | 4.04▼ | -0.02 (-0.49%) | 4.10 | 4.03 | 23,498,512 |
| BUI | 27.37▲ | +0.14 (+0.51%) | 27.39 | 27.27 | 93,200 |
| BURL | 295.28▲ | +14.98 (+5.34%) | 309.00 | 293.74 | 2,683,041 |
| BWMN | 42.43▲ | +0.55 (+1.31%) | 42.55 | 41.45 | 156,435 |
| BYD | 86.86▼ | -0.42 (-0.48%) | 87.825 | 86.58 | 629,059 |
| C | 96.82▼ | -0.05 (-0.05%) | 97.49 | 96.535 | 10,864,578 |
| CALX | 61.06▲ | +1.66 (+2.79%) | 61.27 | 59.45 | 678,528 |
| CARK | 42.7877▲ | +0.3856 (+0.91%) | 42.7877 | 42.7877 | 417 |
| CARZ | 68.1879▲ | +0.3922 (+0.58%) | 68.1879 | 67.865 | 687 |
| CATH | 79.0117▲ | +0.2517 (+0.32%) | 79.035 | 78.6562 | 137,179 |
| CBSE | 39.307▲ | +0.28 (+0.72%) | 39.345 | 39.22 | 2,200 |
| CCBG | 43.49▼ | -0.25 (-0.57%) | 44.02 | 43.29 | 29,506 |
| CCL | 32.49▲ | +0.15 (+0.46%) | 32.76 | 32.28 | 13,435,338 |
| CDE | 12.56▲ | +0.09 (+0.72%) | 12.69 | 12.455 | 11,324,137 |
| CDEI | 77.667▲ | +0.235 (+0.30%) | 77.68 | 77.50 | 200 |
| CELC | 54.60▲ | +4.64 (+9.29%) | 55.44 | 52.89 | 1,428,084 |
| CFG | 52.16▲ | +0.26 (+0.50%) | 52.20 | 51.74 | 3,833,100 |
| CGAU | 7.83▲ | +0.03 (+0.38%) | 7.898 | 7.73 | 2,153,306 |
| CGBL | 34.23▲ | +0.13 (+0.38%) | 34.2399 | 34.1001 | 753,609 |
| CGDV | 41.71▲ | +0.15 (+0.36%) | 41.737 | 41.48 | 3,559,500 |
| CGGR | 42.72▲ | +0.30 (+0.71%) | 42.74 | 42.455 | 3,327,900 |
| CGNG | 29.70▲ | +0.28 (+0.95%) | 29.72 | 29.51 | 466,700 |