Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.89▼ | -3.86 (-2.17%) | 179.10 | 171.23 | 2,654,408 |
| AAPL | 348.22▲ | +4.23 (+1.23%) | 348.36 | 342.28 | 46,898,875 |
| ABM | 53.88▲ | +1.60 (+3.06%) | 54.13 | 52.57 | 385,559 |
| ACA | 149.15▲ | +0.12 (+0.08%) | 149.21 | 148.90 | 875,021 |
| ACCO | 4.68▲ | +0.15 (+3.31%) | 4.74 | 4.54 | 843,815 |
| ADP | 307.94▲ | +13.44 (+4.56%) | 308.63 | 296.86 | 3,271,037 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| AII | 29.17▲ | +0.40 (+1.39%) | 29.50 | 28.435 | 144,110 |
| ALRM | 62.49▲ | +2.95 (+4.95%) | 62.56 | 59.715 | 844,579 |
| AMG | 395.53▲ | +1.87 (+0.48%) | 397.06 | 383.005 | 204,410 |
| AMGN | 447.28▲ | +8.94 (+2.04%) | 450.98 | 437.1944 | 3,105,002 |
| AMN | 46.82▲ | +3.81 (+8.86%) | 47.315 | 43.04 | 1,445,879 |
| AMPL | 17.07▲ | +0.55 (+3.33%) | 17.105 | 16.35 | 1,896,782 |
| AMWL | 14.19▲ | +0.22 (+1.57%) | 14.559 | 13.74 | 135,737 |
| APPN | 51.15▲ | +2.42 (+4.97%) | 51.38 | 48.59 | 1,843,708 |
| ATII | 10.10▲ | +0.29 (+2.96%) | 11.9593 | 8.9067 | 1,261,802 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| AVPT | 16.08▲ | +0.36 (+2.29%) | 16.11 | 15.70 | 2,133,575 |
| AVTR | 17.15▼ | -0.11 (-0.64%) | 17.45 | 16.965 | 12,323,739 |
| BBY | 99.83▲ | +5.71 (+6.07%) | 99.92 | 94.99 | 2,712,174 |
| BEEZ | 36.1439▲ | +0.2145 (+0.60%) | 36.1439 | 35.91 | 240 |
| BENJ | 53.43▲ | +0.03 (+0.06%) | 53.43 | 53.40 | 27,391 |
| BGR | 18.14▼ | -0.16 (-0.87%) | 18.537 | 17.89 | 45,939 |
| BIIB | 253.84▲ | +12.86 (+5.34%) | 254.41 | 240.05 | 2,237,875 |
| BJ | 106.63▲ | +4.22 (+4.12%) | 106.66 | 103.315 | 2,340,096 |
| BKH | 79.31▲ | +0.76 (+0.97%) | 79.645 | 78.52 | 1,116,335 |
| BOTJ | 28.885▲ | +1.075 (+3.87%) | 29.13 | 27.97 | 66,760 |
| BOX | 42.78▲ | +0.81 (+1.93%) | 42.90 | 41.70 | 3,505,972 |
| BP | 50.05▲ | +0.20 (+0.40%) | 50.42 | 49.195 | 7,578,206 |
| BPRN | 44.94▲ | +0.96 (+2.18%) | 45.095 | 43.90 | 57,814 |
| BRK.B | 546.97▲ | +7.98 (+1.48%) | 549.96 | 542.01 | 5,701,935 |
| BRZE | 45.86▲ | +0.18 (+0.39%) | 45.945 | 45.69 | 9,165,763 |
| BSVN | 58.80▲ | +1.08 (+1.87%) | 59.035 | 58.30 | 44,461 |
| BTE | 5.32▼ | -0.08 (-1.48%) | 5.495 | 5.1903 | 25,761,339 |
| BVFL | 22.57▲ | +0.47 (+2.13%) | 22.59 | 22.10 | 13,900 |
| CAH | 255.64▼ | -1.82 (-0.71%) | 259.21 | 254.82 | 1,497,598 |
| CBNK | 41.19▲ | +0.85 (+2.11%) | 41.34 | 40.37 | 162,588 |
| CBON | 24.29▲ | +0.134 (+0.55%) | 24.30 | 24.19 | 84,800 |
| CCEP | 114.23▲ | +3.94 (+3.57%) | 114.55 | 111.1575 | 2,134,013 |
| CDW | 164.62▲ | +6.34 (+4.01%) | 165.555 | 154.89 | 1,947,027 |
| CERY | 39.96▼ | -0.08 (-0.20%) | 42.19 | 39.82 | 236,926 |
| CFFI | 108.23▲ | +2.53 (+2.39%) | 108.50 | 105.50 | 37,365 |
| CHD | 108.86▲ | +3.86 (+3.68%) | 108.93 | 105.6701 | 3,143,150 |
| CHT | 48.72▲ | +1.22 (+2.57%) | 48.94 | 48.05 | 135,953 |
| CI | 315.88▲ | +11.51 (+3.78%) | 316.265 | 304.675 | 1,574,354 |
| CNC | 71.24▲ | +1.00 (+1.42%) | 72.50 | 69.785 | 4,695,206 |
| CNK | 39.61▼ | -0.31 (-0.78%) | 40.53 | 39.365 | 1,967,097 |
| CNQ | 53.92▼ | -0.32 (-0.59%) | 55.28 | 53.08 | 5,665,124 |
| CON | 39.97▲ | +0.88 (+2.25%) | 40.00 | 38.94 | 1,277,130 |
| COP | 145.63▼ | -0.04 (-0.03%) | 147.55 | 143.31 | 5,575,136 |
| CPAC | 12.77▲ | +0.11 (+0.87%) | 12.87 | 12.65 | 34,411 |
| CPSP | 27.33▼ | -0.02 (-0.07%) | 27.40 | 27.29 | 5,066 |
| CRL | 339.66▼ | -5.21 (-1.51%) | 351.21 | 337.78 | 2,637,991 |
| CRVL | 83.88▲ | +3.17 (+3.93%) | 84.155 | 81.39 | 142,842 |
| CTAS | 224.04▲ | +3.89 (+1.77%) | 225.43 | 221.31 | 2,263,396 |
| CURE | 159.07▲ | +6.06 (+3.96%) | 161.27 | 153.20 | 92,600 |
| CVX | 226.68▼ | -0.10 (-0.04%) | 229.04 | 222.86 | 6,541,673 |
| CYRX | 17.83▼ | -0.70 (-3.78%) | 18.73 | 17.5501 | 792,226 |
| CZNC | 26.64▲ | +1.01 (+3.94%) | 26.73 | 25.63 | 132,932 |
| DBE | 39.95▲ | +0.81 (+2.07%) | 40.17 | 39.49 | 29,600 |
| DCBO | 30.52▲ | +0.07 (+0.23%) | 31.27 | 30.18 | 38,853 |
| DCOM | 42.52▲ | +1.80 (+4.42%) | 42.58 | 40.63 | 612,395 |
| DIG | 77.42▼ | -1.19 (-1.51%) | 80.35 | 74.68 | 72,400 |
| DIVL | 26.018▲ | +0.378 (+1.47%) | 26.018 | 25.849 | 600 |
| DIVY | 31.5598▲ | +0.6248 (+2.02%) | 31.61 | 30.91 | 2,040 |
| DJD | 67.72▲ | +0.90 (+1.35%) | 67.79 | 66.85 | 52,900 |
| DOCU | 84.41▲ | +2.93 (+3.60%) | 85.36 | 81.68 | 3,613,375 |
| DSMC | 45.0678▲ | +0.8585 (+1.94%) | 45.0678 | 44.22 | 4,094 |
| DSTL | 70.34▲ | +1.50 (+2.18%) | 70.36 | 68.72 | 99,200 |
| DXC | 16.08▲ | +0.68 (+4.42%) | 16.14 | 15.09 | 5,282,709 |
| EAGL | 36.39▲ | +0.14 (+0.39%) | 36.45 | 36.21 | 404,500 |
| EBF | 22.92▲ | +0.38 (+1.69%) | 23.09 | 22.65 | 176,454 |
| ED | 116.26▲ | +4.44 (+3.97%) | 116.36 | 112.46 | 2,329,090 |
| EG | 407.56▲ | +12.78 (+3.24%) | 408.11 | 396.67 | 355,366 |
| EGBN | 32.97▲ | +4.44 (+15.56%) | 33.09 | 29.62 | 1,536,386 |
| EIG | 52.72▲ | +1.02 (+1.97%) | 53.185 | 52.00 | 123,556 |
| ELIL | 34.81▲ | +1.94 (+5.90%) | 35.48 | 33.365 | 52,700 |
| EOG | 157.96▲ | +0.08 (+0.05%) | 160.31 | 154.96 | 2,198,524 |
| ERX | 120.11▼ | -2.34 (-1.91%) | 124.48 | 115.77 | 412,800 |
| ESMV | 32.3474▲ | +0.1951 (+0.61%) | 32.3474 | 32.3474 | 30 |
| ETSY | 90.82▲ | +3.59 (+4.12%) | 91.06 | 86.06 | 3,191,071 |
| EXEL | 65.31▲ | +0.73 (+1.13%) | 65.50 | 64.33 | 1,708,906 |
| FCFY | 31.5628▲ | +0.9748 (+3.19%) | 31.5628 | 31.30 | 1,904 |
| FDBC | 62.97▲ | +4.00 (+6.78%) | 62.97 | 59.40 | 16,383 |
| FDLO | 74.31▲ | +0.16 (+0.22%) | 74.34 | 73.71 | 102,400 |
| FDS | 335.45▲ | +15.54 (+4.86%) | 339.83 | 318.66 | 838,661 |
| FENY | 36.99▼ | -0.38 (-1.02%) | 37.67 | 36.28 | 1,986,016 |
| FHLC | 86.95▲ | +1.04 (+1.21%) | 87.25 | 85.93 | 190,900 |
| FIGS | 20.46▲ | +0.48 (+2.40%) | 20.86 | 20.025 | 2,577,704 |
| FLOW | 46.0718▲ | +0.9601 (+2.13%) | 46.0718 | 45.16 | 8,732 |
| FMAO | 35.89▲ | +0.69 (+1.96%) | 36.31 | 34.32 | 139,815 |
| FRSH | 15.32▲ | +0.495 (+3.34%) | 15.44 | 14.81 | 3,986,305 |
| FTDS | 67.1368▲ | +0.9788 (+1.48%) | 67.2099 | 67.1368 | 798 |
| FTRE | 23.92▼ | -0.14 (-0.58%) | 24.835 | 23.24 | 1,985,160 |
| FTXN | 41.833▼ | -0.481 (-1.14%) | 42.77 | 41.05 | 102,500 |
| FXH | 136.57▲ | +1.73 (+1.28%) | 136.60 | 134.76 | 39,723 |
| GCBC | 36.01▲ | +1.44 (+4.17%) | 37.25 | 35.00 | 46,475 |
| GEF.B | 115.45▲ | +1.07 (+0.94%) | 116.26 | 112.9775 | 78,922 |
| GIC | 44.91▲ | +0.03 (+0.07%) | 45.19 | 43.90 | 116,868 |
| GTE | 11.35▼ | -0.23 (-1.99%) | 11.79 | 11.12 | 677,400 |