Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 14.59▼ | -0.23 (-1.55%) | 15.015 | 14.56 | 4,803,127 |
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| AGEN | 9.93▲ | +0.04 (+0.40%) | 10.31 | 9.62 | 1,365,428 |
| ATKR | 94.75▲ | +0.02 (+0.02%) | 94.805 | 94.735 | 466,467 |
| BBH | 244.58▼ | -1.06 (-0.43%) | 246.55 | 244.14 | 6,900 |
| BRKR | 64.75▲ | +0.24 (+0.37%) | 66.9808 | 63.86 | 2,088,584 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CDNA | 65.00▲ | +0.98 (+1.53%) | 65.63 | 63.115 | 1,767,393 |
| CFFI | 97.97▼ | -1.18 (-1.19%) | 100.10 | 96.08 | 84,624 |
| CPNQ | 27.8813▲ | +0.0291 (+0.10%) | 27.89 | 27.86 | 998 |
| CPNS | 28.5724▲ | +0.0524 (+0.18%) | 28.58 | 28.56 | 1,297 |
| CPRO | 28.601▲ | +0.011 (+0.04%) | 28.62 | 28.58 | 5,100 |
| CPSD | 27.145▲ | +0.005 (+0.02%) | 27.18 | 27.145 | 700 |
| CPSO | 28.32▼ | -0.035 (-0.12%) | 28.36 | 28.30 | 11,961 |
| CPSP | 27.2597▲ | +0.0047 (+0.02%) | 27.31 | 27.2597 | 721 |
| CPSY | 26.14▲ | +0.02 (+0.08%) | 26.15 | 26.13 | 1,300 |
| CRWD | 264.75▲ | +2.01 (+0.77%) | 268.95 | 261.582 | 8,816,008 |
| CRWL | 104.7739▲ | +1.7929 (+1.74%) | 107.78 | 102.37 | 62,704 |
| DDI | 13.29▲ | +0.23 (+1.76%) | 13.40 | 13.04 | 139,887 |
| DHSB | 27.60▼ | -0.0905 (-0.33%) | 27.92 | 27.59 | 7,789 |
| EKG | 23.7463▲ | +0.09 (+0.38%) | 23.99 | 23.695 | 160,772 |
| EOCT | 35.39▲ | +0.065 (+0.18%) | 35.40 | 35.32 | 122,700 |
| EXEL | 58.41▼ | -0.24 (-0.41%) | 61.14 | 58.40 | 3,041,970 |
| FBLA | 16.48▼ | -0.23 (-1.38%) | 16.89 | 16.47 | 119,534 |
| FBT | 272.26▼ | -0.32 (-0.12%) | 275.23 | 271.5851 | 101,413 |
| FERA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 5,001 |
| FOSL | 6.57▲ | +0.41 (+6.66%) | 6.715 | 6.18 | 1,414,979 |
| FTEC | 300.06▲ | +1.98 (+0.66%) | 302.17 | 299.50 | 267,241 |
| FTLS | 76.69 | +0.00 (+0.00%) | 77.30 | 76.69 | 217,197 |
| FTXH | 41.47▼ | -0.30 (-0.72%) | 43.52 | 41.435 | 37,306 |
| GMAB | 35.675▲ | +0.105 (+0.30%) | 35.905 | 35.37 | 5,154,339 |
| GRAL | 140.12▲ | +3.55 (+2.60%) | 151.4574 | 136.00 | 1,916,874 |
| GXPT | 35.29▲ | +0.24 (+0.68%) | 35.53 | 35.27 | 15,000 |
| HAFN | 9.94▲ | +0.27 (+2.79%) | 10.13 | 9.92 | 3,418,296 |
| HBB | 38.25▼ | -0.58 (-1.49%) | 39.99 | 38.10 | 136,769 |
| HLP | 2.52▲ | +0.07 (+2.86%) | 2.61 | 2.42 | 50,682 |
| HNGE | 97.24▲ | +2.03 (+2.13%) | 98.4095 | 94.50 | 1,634,923 |
| HPE | 63.89▲ | +2.40 (+3.90%) | 67.1008 | 63.5901 | 32,446,111 |
| HTEC | 44.364▼ | -0.006 (-0.01%) | 44.64 | 44.33 | 3,800 |
| IDNA | 42.32▼ | -0.31 (-0.73%) | 42.97 | 42.24 | 577,574 |
| IDT | 79.97▲ | +4.41 (+5.84%) | 80.63 | 73.415 | 716,102 |
| ILMN | 273.68▲ | +1.68 (+0.62%) | 280.165 | 270.295 | 2,934,970 |
| INSW | 110.14▼ | -0.10 (-0.09%) | 114.7928 | 109.88 | 856,990 |
| IYW | 264.90▲ | +1.56 (+0.59%) | 267.24 | 264.53 | 345,353 |
| KFII | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 51,209 |
| KOD | 94.80▲ | +3.68 (+4.04%) | 98.80 | 88.48 | 4,920,039 |
| MASS | 12.34▲ | +0.49 (+4.14%) | 12.47 | 11.825 | 414,116 |
| MTD | 1,510.95▼ | -26.38 (-1.72%) | 1,554.83 | 1,510.38 | 151,410 |
| NSTS | 14.26▲ | +0.075 (+0.53%) | 14.28 | 14.1634 | 97,748 |
| NTAP | 210.08▲ | +0.90 (+0.43%) | 216.8099 | 209.21 | 3,190,006 |
| NTRA | 413.31▼ | -1.21 (-0.29%) | 427.4675 | 413.29 | 1,841,377 |
| OBA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 39,354 |
| OESX | 30.50▲ | +0.075 (+0.25%) | 31.6499 | 30.12 | 44,784 |
| PANW | 397.31▲ | +8.90 (+2.29%) | 404.6879 | 388.89 | 6,030,035 |
| PBQQ | 32.404▲ | +0.034 (+0.11%) | 32.51 | 32.38 | 17,900 |
| PBYI | 9.93▲ | +0.15 (+1.53%) | 10.10 | 9.74 | 398,742 |
| PFIX | 62.89▲ | +0.82 (+1.32%) | 63.07 | 61.77 | 251,780 |
| PGEN | 8.56▲ | +0.51 (+6.34%) | 8.98 | 8.09 | 11,680,079 |
| PQAP | 33.0393▲ | +0.0593 (+0.18%) | 33.10 | 33.0393 | 9,460 |
| PQJA | 32.78▲ | +0.035 (+0.11%) | 32.85 | 32.78 | 4,458 |
| PQJL | 31.7144▲ | +0.069 (+0.22%) | 31.84 | 31.7144 | 11,374 |
| PQOC | 32.38▲ | +0.005 (+0.02%) | 32.40 | 32.38 | 6,379 |
| PST | 25.35▲ | +0.04 (+0.16%) | 25.46 | 25.20 | 25,500 |
| PVI | 24.95▲ | +0.13 (+0.52%) | 25.09 | 24.88 | 66,400 |
| QYLD | 18.55 | +0.00 (+0.00%) | 18.59 | 18.55 | 3,046,818 |
| RBRK | 114.47▼ | -0.30 (-0.26%) | 116.75 | 114.415 | 2,350,160 |
| RDVT | 79.01▼ | -0.31 (-0.39%) | 80.90 | 78.47 | 253,454 |
| RISR | 37.06▲ | +0.26 (+0.71%) | 37.32 | 36.93 | 112,400 |
| RVTY | 152.89▲ | +0.12 (+0.08%) | 158.28 | 152.81 | 4,455,927 |
| SAMM | 35.3741▲ | +0.0388 (+0.11%) | 35.63 | 35.3741 | 1,742 |
| SDGR | 31.05▲ | +0.72 (+2.37%) | 32.45 | 30.18 | 3,888,448 |
| SILC | 52.30▲ | +0.93 (+1.81%) | 54.25 | 51.04 | 117,055 |
| SMN | 21.7203▲ | +0.2532 (+1.18%) | 21.7203 | 21.26 | 656 |
| SOTK | 5.90▲ | +0.92 (+18.47%) | 6.38 | 5.30 | 566,382 |
| TBF | 26.81▲ | +0.16 (+0.60%) | 26.875 | 26.67 | 1,184,610 |
| TBT | 42.49▲ | +0.46 (+1.09%) | 42.78 | 42.00 | 402,048 |
| TEC | 34.888▲ | +0.197 (+0.57%) | 34.888 | 34.888 | 100 |
| TMO | 675.05▼ | -4.56 (-0.67%) | 683.63 | 671.63 | 2,323,268 |
| TMV | 49.89▲ | +0.78 (+1.59%) | 50.455 | 49.25 | 1,407,548 |
| TRMD | 38.05▲ | +1.90 (+5.26%) | 38.8252 | 37.845 | 1,907,451 |
| TRUT | 33.5157▲ | +0.2597 (+0.78%) | 33.75 | 33.5157 | 65,966 |
| TTT | 88.81▲ | +1.54 (+1.76%) | 89.67 | 87.30 | 12,100 |
| TWST | 193.24▲ | +7.11 (+3.82%) | 197.19 | 187.05 | 2,719,068 |
| TXG | 90.36▲ | +0.32 (+0.36%) | 95.16 | 90.23 | 3,716,207 |
| TYLG | 43.406▲ | +0.233 (+0.54%) | 43.515 | 43.406 | 1,300 |
| VEON | 73.93▼ | -0.04 (-0.05%) | 76.025 | 72.0003 | 205,446 |
| VRA | 4.62▲ | +0.35 (+8.20%) | 4.6884 | 4.26 | 393,808 |
| WAT | 439.39▼ | -3.87 (-0.87%) | 448.21 | 439.19 | 665,964 |
| WBD | 30.95▲ | +0.10 (+0.32%) | 30.97 | 30.79 | 95,724,992 |
| WEYS | 48.41▼ | -0.06 (-0.12%) | 49.32 | 48.1128 | 52,316 |
| WTG | 10.6439▲ | +0.0139 (+0.13%) | 10.6439 | 10.61 | 2,883 |