Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 25.24▲ | +0.74 (+3.02%) | 25.42 | 24.115 | 1,184,560 |
| ADTN | 12.53▲ | +0.46 (+3.81%) | 12.735 | 11.84 | 2,381,105 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AHCO | 11.48▲ | +1.11 (+10.70%) | 11.69 | 10.41 | 2,812,148 |
| AKAM | 114.50▲ | +0.07 (+0.06%) | 115.605 | 112.305 | 4,338,745 |
| AM | 23.28▲ | +0.32 (+1.39%) | 23.585 | 22.72 | 2,657,177 |
| AMLP | 53.53▲ | +0.42 (+0.79%) | 54.03 | 53.22 | 2,105,765 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| APA | 40.80▲ | +1.77 (+4.53%) | 41.45 | 39.83 | 10,928,792 |
| AROC | 37.02▲ | +0.22 (+0.60%) | 37.725 | 36.55 | 1,508,175 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| ATEN | 22.42 | +0.00 (+0.00%) | 22.785 | 22.03 | 1,115,242 |
| AXTI | 68.44▲ | +4.00 (+6.21%) | 70.69 | 63.51 | 13,421,884 |
| BGR | 16.92▲ | +0.47 (+2.86%) | 16.92 | 16.58 | 241,428 |
| CHRD | 136.99▲ | +6.24 (+4.77%) | 138.88 | 131.577 | 1,009,082 |
| CIEN | 429.38▲ | +21.48 (+5.27%) | 434.22 | 405.00 | 3,381,414 |
| COAL | 28.30▲ | +1.30 (+4.81%) | 28.48 | 27.05 | 481,931 |
| COP | 129.35▲ | +2.16 (+1.70%) | 131.00 | 127.47 | 8,093,527 |
| CRAK | 48.67▲ | +1.16 (+2.44%) | 49.14 | 47.64 | 102,623 |
| CRC | 65.33▲ | +1.48 (+2.32%) | 66.56 | 63.84 | 1,193,570 |
| CRGY | 13.08▲ | +0.58 (+4.64%) | 13.165 | 12.66 | 7,557,946 |
| CTRA | 35.02▲ | +1.22 (+3.61%) | 35.32 | 34.09 | 13,239,975 |
| CTVA | 80.58▲ | +2.82 (+3.63%) | 81.12 | 77.88 | 4,804,173 |
| CVE | 25.44▲ | +0.65 (+2.62%) | 25.925 | 25.00 | 11,945,143 |
| CVGI | 3.71▲ | +0.04 (+1.09%) | 3.80 | 3.585 | 545,432 |
| CVX | 206.79▲ | +1.58 (+0.77%) | 209.79 | 205.81 | 16,692,171 |
| CZWI | 19.55▲ | +0.14 (+0.72%) | 19.75 | 19.31 | 66,637 |
| DAR | 58.08▲ | +1.62 (+2.87%) | 59.3599 | 56.11 | 4,094,090 |
| DEC | 16.62▲ | +0.98 (+6.27%) | 17.22 | 16.35 | 2,455,131 |
| DELL | 176.91▲ | +12.32 (+7.49%) | 178.31 | 163.37 | 15,727,562 |
| DIG | 66.10▲ | +2.65 (+4.18%) | 67.31 | 63.97 | 137,343 |
| DINO | 61.44▲ | +2.17 (+3.66%) | 62.46 | 59.575 | 3,033,751 |
| DK | 45.91▲ | +3.52 (+8.30%) | 46.90 | 43.27 | 2,808,586 |
| DRLL | 39.39▲ | +0.81 (+2.10%) | 39.8502 | 38.72 | 36,456 |
| DVN | 50.27▲ | +1.78 (+3.67%) | 50.705 | 48.955 | 20,009,043 |
| EAPR | 30.0939▼ | -0.0349 (-0.12%) | 30.19 | 30.09 | 4,302 |
| ECVT | 12.51▲ | +0.53 (+4.42%) | 12.54 | 11.88 | 2,870,806 |
| EINC | 119.386▲ | +1.111 (+0.94%) | 120.44 | 119.09 | 7,950 |
| EIPI | 22.59▲ | +0.18 (+0.80%) | 22.70 | 22.38 | 173,344 |
| EIPX | 32.38▲ | +0.39 (+1.22%) | 32.62 | 31.97 | 14,831 |
| ELA | 17.28▲ | +0.58 (+3.47%) | 17.60 | 16.63 | 118,185 |
| EMLP | 43.94▲ | +0.46 (+1.06%) | 44.2996 | 43.48 | 192,047 |
| EMO | 53.79▲ | +0.49 (+0.92%) | 53.99 | 52.42 | 62,200 |
| ENB | 54.44▲ | +0.28 (+0.52%) | 55.105 | 53.93 | 4,876,183 |
| ENFR | 38.78▲ | +0.41 (+1.07%) | 39.19 | 38.38 | 123,145 |
| EOG | 142.53▲ | +2.85 (+2.04%) | 143.7299 | 139.80 | 4,123,608 |
| EQT | 65.33▲ | +0.10 (+0.15%) | 67.26 | 65.20 | 9,451,497 |
| ERX | 101.86▲ | +3.54 (+3.60%) | 103.96 | 98.54 | 437,796 |
| ETON | 22.97▼ | -0.84 (-3.53%) | 23.96 | 22.85 | 583,469 |
| EUDA | 9.13▲ | +2.03 (+28.59%) | 9.72 | 7.01 | 40,132 |
| EXAS | 1,865.09▲ | +1,760.18 (+1,677.80%) | 1,865.09 | 1,865.09 | 0 |
| FANG | 197.06▲ | +5.28 (+2.75%) | 199.96 | 194.20 | 2,668,243 |
| FCG | 31.62▲ | +0.72 (+2.33%) | 31.945 | 31.15 | 1,402,000 |
| FENY | 33.85▲ | +0.70 (+2.11%) | 34.19 | 33.24 | 4,827,080 |
| FORM | 105.53▲ | +8.33 (+8.57%) | 107.5033 | 96.29 | 2,226,140 |
| FSLY | 28.20▼ | -0.55 (-1.91%) | 29.05 | 27.20 | 9,606,589 |
| FTI | 70.16▲ | +2.16 (+3.18%) | 70.20 | 67.17 | 4,200,988 |
| FTXN | 38.64▲ | +0.89 (+2.36%) | 38.99 | 37.86 | 50,552 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| FXN | 22.42▲ | +0.57 (+2.61%) | 22.59 | 21.97 | 397,496 |
| FXP | 21.451▲ | +0.3031 (+1.43%) | 21.4799 | 21.05 | 12,725 |
| GFR | 6.67▼ | -0.14 (-2.06%) | 7.02 | 6.565 | 158,744 |
| GLNG | 54.51▲ | +1.71 (+3.24%) | 54.90 | 53.39 | 3,793,609 |
| GUSH | 43.51▲ | +2.33 (+5.66%) | 44.50 | 41.82 | 1,942,659 |
| HAL | 38.11▲ | +0.60 (+1.60%) | 38.45 | 37.2122 | 8,101,247 |
| HP | 37.28▲ | +0.15 (+0.40%) | 37.865 | 36.725 | 1,464,522 |
| IMO | 129.18▲ | +2.66 (+2.10%) | 131.23 | 126.53 | 709,593 |
| IMXI | 15.89▲ | +0.08 (+0.51%) | 15.90 | 15.78 | 296,830 |
| INTT | 15.10▲ | +0.59 (+4.07%) | 15.25 | 14.25 | 190,119 |
| IXC | 56.86▲ | +0.96 (+1.72%) | 57.4392 | 56.05 | 790,464 |
| IYE | 64.42▲ | +1.30 (+2.06%) | 65.05 | 63.275 | 1,576,937 |
| KEX | 136.35▲ | +5.59 (+4.28%) | 137.96 | 131.03 | 868,211 |
| KGS | 59.12▲ | +0.62 (+1.06%) | 60.07 | 57.67 | 1,186,818 |
| LITE | 801.99▲ | +73.04 (+10.02%) | 803.58 | 728.85 | 6,939,587 |
| LXU | 15.40▲ | +0.97 (+6.72%) | 15.728 | 14.46 | 2,406,517 |
| MASI | 178.69▲ | +0.25 (+0.14%) | 179.00 | 177.84 | 1,587,309 |
| MDST | 29.19▲ | +0.12 (+0.41%) | 29.445 | 28.91 | 100,520 |
| MGY | 31.29▲ | +0.37 (+1.20%) | 31.66 | 31.15 | 2,376,588 |
| MKDW | 3.07▲ | +0.8413 (+37.75%) | 3.58 | 2.20 | 4,366,711 |
| MLPA | 55.04▲ | +0.40 (+0.73%) | 55.5586 | 54.665 | 396,598 |
| MLPX | 75.08▲ | +0.67 (+0.90%) | 75.88 | 74.455 | 432,365 |
| MPC | 243.91▲ | +11.38 (+4.89%) | 247.14 | 238.405 | 3,511,596 |
| MTC | 6.47▲ | +0.34 (+5.55%) | 6.70 | 6.16 | 48,348 |
| MTDR | 60.92▲ | +2.07 (+3.52%) | 61.48 | 59.30 | 1,337,345 |
| MTZ | 322.65▲ | +12.02 (+3.87%) | 324.35 | 306.09 | 1,077,844 |
| NAUT | 3.95▲ | +0.33 (+9.12%) | 3.9794 | 3.50 | 1,164,179 |
| NBET | 41.164▲ | +0.564 (+1.39%) | 41.45 | 41.164 | 9,100 |
| NBR | 85.99▲ | +1.00 (+1.18%) | 87.2888 | 84.0001 | 269,909 |
| NCEW | 10.275▲ | +0.1877 (+1.86%) | 10.4501 | 10.04 | 8,697 |
| NCSM | 72.47▲ | +2.93 (+4.21%) | 73.715 | 68.43 | 29,389 |
| NE | 49.78▲ | +1.91 (+3.99%) | 50.78 | 47.895 | 2,099,744 |
| NTCT | 32.02▲ | +0.46 (+1.46%) | 32.225 | 31.31 | 691,069 |
| NVIR | 40.744▲ | +0.5474 (+1.36%) | 41.07 | 40.7399 | 6,847 |
| NVT | 125.61▲ | +4.61 (+3.81%) | 126.84 | 119.00 | 2,441,147 |
| NYT | 84.16▲ | +1.47 (+1.78%) | 84.64 | 83.00 | 2,707,683 |
| OBE | 9.02▲ | +0.25 (+2.85%) | 9.12 | 8.76 | 947,238 |
| OIH | 406.70▲ | +7.85 (+1.97%) | 410.82 | 397.02 | 595,010 |
| OILT | 32.5661▲ | +0.8432 (+2.66%) | 32.9999 | 32.255 | 17,907 |
| OLN | 27.59▲ | +2.33 (+9.22%) | 27.79 | 25.17 | 2,585,461 |
| ONTF | 8.10▲ | +0.03 (+0.37%) | 8.11 | 8.085 | 531,274 |