Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 26.42▼ | -0.35 (-1.31%) | 26.93 | 25.6901 | 559,811 |
| AOUT | 16.42▲ | +0.495 (+3.11%) | 16.76 | 15.81 | 125,918 |
| ATRC | 58.10▼ | -1.02 (-1.73%) | 59.88 | 57.98 | 8,670,260 |
| BDGS | 37.4584▲ | +0.0976 (+0.26%) | 37.4584 | 37.365 | 1,177 |
| BWET | 872.14▲ | +86.14 (+10.96%) | 872.14 | 790.00 | 209,872 |
| CAPN | 11.29▼ | -0.03 (-0.27%) | 11.745 | 11.27 | 7,213 |
| CHAR | 10.95▼ | -0.04 (-0.36%) | 11.475 | 10.95 | 1,338 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| COLA | 10.70▲ | +0.05 (+0.47%) | 12.84 | 10.62 | 7,018 |
| CPNM | 27.0905▲ | +0.0106 (+0.04%) | 27.0905 | 27.0905 | 12 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPNS | 28.3547▲ | +0.0035 (+0.01%) | 28.43 | 28.31 | 3,342 |
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| CVI | 53.69▼ | -0.45 (-0.83%) | 54.64 | 53.04 | 1,883,541 |
| CXW | 35.23▼ | -0.31 (-0.87%) | 36.55 | 35.09 | 3,637,087 |
| DBMF | 32.23▲ | +0.21 (+0.66%) | 32.33 | 32.1723 | 1,919,267 |
| DELL | 568.06▼ | -20.34 (-3.46%) | 595.51 | 568.06 | 11,739,108 |
| DHT | 23.27▲ | +0.45 (+1.97%) | 23.51 | 22.88 | 4,263,925 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DK | 78.12▼ | -3.43 (-4.21%) | 82.27 | 77.32 | 11,406,593 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DT | 55.14▼ | -0.69 (-1.24%) | 57.23 | 54.915 | 11,190,855 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| FFIV | 432.03▼ | -2.59 (-0.60%) | 439.83 | 423.82 | 1,217,458 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| HAE | 108.40▲ | +0.80 (+0.74%) | 110.45 | 107.60 | 1,300,404 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HTFL | 50.75▲ | +1.18 (+2.38%) | 52.2212 | 49.28 | 6,604,946 |
| HZO | 52.56▲ | +0.24 (+0.46%) | 52.56 | 52.295 | 1,250,427 |
| IBAC | 11.64▲ | +0.71 (+6.50%) | 11.64 | 10.94 | 9,918 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INSW | 111.15▲ | +0.62 (+0.56%) | 113.14 | 109.31 | 1,768,809 |
| JACS | 10.775▲ | +0.015 (+0.14%) | 10.80 | 10.76 | 3,506 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MTW | 22.35▲ | +0.50 (+2.29%) | 22.38 | 21.47 | 783,095 |
| NAT | 8.25▲ | +0.10 (+1.23%) | 8.33 | 8.09 | 4,904,188 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |
| NEOG | 13.00▲ | +0.17 (+1.33%) | 13.065 | 12.71 | 7,422,599 |
| NET | 323.60▼ | -10.34 (-3.10%) | 338.00 | 313.50 | 4,436,121 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| OBIO | 6.08▲ | +0.30 (+5.19%) | 6.30 | 5.71 | 1,137,340 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PARR | 84.37▼ | -2.12 (-2.45%) | 87.72 | 83.38 | 2,076,513 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PGEN | 7.78▼ | -0.09 (-1.14%) | 8.0385 | 7.695 | 8,289,498 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQJA | 32.48▲ | +0.09 (+0.28%) | 32.48 | 32.48 | 7 |
| PQOC | 32.255▲ | +0.065 (+0.20%) | 32.255 | 32.255 | 8 |
| PST | 24.65▲ | +0.30 (+1.23%) | 24.66 | 24.57 | 18,100 |
| PSX | 273.13▼ | -1.08 (-0.39%) | 277.12 | 271.42 | 10,125,871 |
| PXS | 7.36▲ | +0.02 (+0.27%) | 8.30 | 7.19 | 317,365 |
| QRVO | 117.18▼ | -2.33 (-1.95%) | 120.76 | 115.88 | 3,104,140 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.47 | 3,833,627 |
| RBRK | 106.71▼ | -1.12 (-1.04%) | 109.00 | 103.13 | 5,072,793 |
| SAMM | 34.3403▲ | +0.1257 (+0.37%) | 34.3403 | 34.0482 | 1,101 |
| SDP | 26.32▲ | +0.60 (+2.33%) | 26.32 | 25.93 | 7,500 |
| SMTC | 185.00▲ | +6.81 (+3.82%) | 185.46 | 179.10 | 5,987,974 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SVCC | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 5,872 |
| TH | 21.19▲ | +0.43 (+2.07%) | 21.42 | 20.68 | 4,948,753 |
| TISI | 27.95▲ | +0.50 (+1.82%) | 28.48 | 26.41 | 171,671 |
| TKNO | 7.79▲ | +0.34 (+4.56%) | 7.915 | 7.24 | 501,712 |
| TOPT | 34.48▲ | +0.14 (+0.41%) | 34.51 | 34.25 | 321,209 |
| TRMD | 38.23▲ | +1.60 (+4.37%) | 38.73 | 37.31 | 1,857,856 |
| TWST | 166.99▲ | +11.43 (+7.35%) | 167.05 | 156.16 | 3,067,046 |
| VLO | 413.28▲ | +0.75 (+0.18%) | 416.66 | 409.15 | 9,292,456 |
| VNCE | 10.70▲ | +0.88 (+8.96%) | 11.248 | 8.67 | 750,045 |