Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.688▼ | -1.383 (-2.94%) | 48.69 | 45.55 | 29,300 |
| AAPL | 344.17▼ | -5.34 (-1.53%) | 355.38 | 342.06 | 75,678,945 |
| AAPU | 46.57▼ | -1.46 (-3.04%) | 49.62 | 45.97 | 1,085,958 |
| ABBV | 288.24▼ | -6.59 (-2.24%) | 302.93 | 287.71 | 7,879,189 |
| ABCS | 35.9325▼ | -0.8563 (-2.33%) | 36.90 | 35.9325 | 3,576 |
| ABEQ | 39.764▼ | -0.1103 (-0.28%) | 40.162 | 39.729 | 10,900 |
| ABM | 53.67▼ | -1.06 (-1.94%) | 55.70 | 53.33 | 464,433 |
| ACGL | 110.57▼ | -0.11 (-0.10%) | 113.633 | 110.02 | 2,106,194 |
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ACIW | 59.52▲ | +0.33 (+0.56%) | 63.10 | 58.55 | 2,188,757 |
| ACNB | 65.49▼ | -2.02 (-2.99%) | 68.85 | 64.89 | 70,673 |
| ACU | 68.84▼ | -1.91 (-2.70%) | 72.21 | 67.49 | 41,500 |
| ADP | 307.14▲ | +3.60 (+1.19%) | 310.98 | 304.28 | 3,295,618 |
| ADUS | 126.81▼ | -1.13 (-0.88%) | 131.59 | 125.71 | 262,555 |
| AER | 166.17▲ | +0.45 (+0.27%) | 169.76 | 164.675 | 2,066,238 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| AFL | 126.24▲ | +0.94 (+0.75%) | 131.185 | 125.19 | 2,333,030 |
| AGNG | 40.56▼ | -0.5492 (-1.34%) | 41.643 | 40.555 | 4,900 |
| AIZ | 306.87▼ | -1.65 (-0.53%) | 316.718 | 303.59 | 493,869 |
| AJG | 288.11▼ | -0.27 (-0.09%) | 294.53 | 285.4801 | 2,705,725 |
| ALL | 266.72▼ | -2.34 (-0.87%) | 281.11 | 266.31 | 3,329,561 |
| ALLE | 187.14▼ | -5.55 (-2.88%) | 195.42 | 186.38 | 1,369,419 |
| ALRM | 67.03▼ | -0.93 (-1.37%) | 69.395 | 66.35 | 549,457 |
| ALRS | 33.85▼ | -0.98 (-2.81%) | 35.49 | 33.48 | 163,370 |
| AMC | 3.08▼ | -0.44 (-12.50%) | 3.77 | 3.07 | 41,079,610 |
| AMGN | 460.28▼ | -18.20 (-3.80%) | 483.99 | 459.6488 | 4,106,794 |
| AMPL | 16.10▼ | -1.09 (-6.34%) | 18.85 | 16.04 | 3,195,088 |
| AMTB | 29.54▼ | -0.53 (-1.76%) | 31.00 | 29.34 | 452,559 |
| ANF | 157.59▼ | -13.50 (-7.89%) | 171.9956 | 157.24 | 1,245,866 |
| APD | 309.49▼ | -9.38 (-2.94%) | 324.00 | 306.81 | 2,218,116 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARHS | 12.94▼ | -0.21 (-1.60%) | 13.36 | 11.97 | 4,352,727 |
| ASO | 67.81▲ | +0.12 (+0.18%) | 69.62 | 66.84 | 1,543,211 |
| ATLO | 34.04▼ | -0.86 (-2.46%) | 35.45 | 33.82 | 22,698 |
| ATR | 144.04▼ | -2.82 (-1.92%) | 148.63 | 142.02 | 676,701 |
| AVLV | 92.14▼ | -3.17 (-3.33%) | 95.77 | 92.06 | 2,215,700 |
| AWK | 152.42▲ | +2.79 (+1.86%) | 153.69 | 149.9175 | 3,149,753 |
| AWR | 88.84▲ | +0.23 (+0.26%) | 91.93 | 88.00 | 307,200 |
| BAFE | 29.52▼ | -1.14 (-3.72%) | 30.76 | 29.51 | 73,600 |
| BALL | 66.91▼ | -0.47 (-0.70%) | 69.575 | 65.945 | 3,709,161 |
| BBH | 251.01▼ | -10.62 (-4.06%) | 263.74 | 251.01 | 27,200 |
| BBLU | 17.21▼ | -0.72 (-4.02%) | 17.97 | 17.21 | 219,200 |
| BBY | 99.40▼ | -1.96 (-1.93%) | 103.54 | 98.81 | 3,274,468 |
| BCAL | 21.62▼ | -0.57 (-2.57%) | 22.59 | 21.53 | 185,456 |
| BCPC | 179.71▼ | -2.87 (-1.57%) | 186.15 | 178.31 | 533,768 |
| BDX | 213.55▲ | +4.36 (+2.08%) | 214.78 | 206.50 | 3,986,306 |
| BENJ | 53.52▲ | +0.03 (+0.06%) | 53.52 | 53.48 | 95,911 |
| BF.A | 31.80▲ | +0.32 (+1.02%) | 32.32 | 31.15 | 144,617 |
| BFST | 32.28▼ | -0.70 (-2.12%) | 33.69 | 32.13 | 204,511 |
| BHB | 41.27▼ | -1.24 (-2.92%) | 43.33 | 41.03 | 99,400 |
| BJ | 111.26▲ | +0.36 (+0.32%) | 113.35 | 110.25 | 1,508,483 |
| BKDV | 34.41▼ | -1.07 (-3.02%) | 35.66 | 34.39 | 629,700 |
| BKH | 84.63▲ | +0.44 (+0.52%) | 86.535 | 83.20 | 2,004,155 |
| BLCV | 43.56▼ | -0.97 (-2.18%) | 44.64 | 43.53 | 4,970 |
| BLK | 1,170.67▼ | -53.70 (-4.39%) | 1,242.12 | 1,161.48 | 904,515 |
| BME | 46.54▼ | -1.25 (-2.62%) | 48.295 | 46.505 | 74,619 |
| BNS | 91.77▼ | -4.66 (-4.83%) | 96.85 | 91.72 | 1,371,955 |
| BOX | 43.55▼ | -0.50 (-1.14%) | 44.885 | 43.445 | 2,754,808 |
| BRK.B | 572.33▼ | -6.76 (-1.17%) | 586.30 | 571.10 | 9,825,958 |
| BRKU | 28.77▼ | -0.71 (-2.41%) | 30.11 | 28.63 | 279,700 |
| BRZE | 45.81▼ | -0.29 (-0.63%) | 46.20 | 45.75 | 8,965,540 |
| BSVN | 58.44▼ | -1.19 (-2.00%) | 60.17 | 57.655 | 40,047 |
| BWFG | 70.23▼ | -3.04 (-4.15%) | 74.46 | 69.58 | 75,185 |
| CAC | 57.92▼ | -1.64 (-2.75%) | 60.995 | 57.59 | 98,118 |
| CAH | 267.82▲ | +5.89 (+2.25%) | 286.29 | 267.61 | 2,941,575 |
| CB | 371.63▼ | -2.54 (-0.68%) | 384.26 | 371.05 | 2,054,892 |
| CBNK | 42.60▼ | -1.18 (-2.70%) | 44.76 | 42.57 | 131,114 |
| CCEP | 117.29▲ | +1.45 (+1.25%) | 119.09 | 115.56 | 2,573,620 |
| CCK | 121.86▼ | -2.92 (-2.34%) | 126.35 | 120.84 | 804,807 |
| CCNE | 35.96▼ | -0.82 (-2.23%) | 37.70 | 35.86 | 162,081 |
| CCOR | 28.2104▲ | +0.9691 (+3.56%) | 28.36 | 27.84 | 1,262 |
| CDC | 77.691▼ | -1.20 (-1.52%) | 79.537 | 77.61 | 17,700 |
| CDL | 81.09▼ | -1.22 (-1.48%) | 83.018 | 80.945 | 24,100 |
| CENT | 47.94▼ | -0.44 (-0.91%) | 49.335 | 47.465 | 95,672 |
| CENTA | 41.08▼ | -0.42 (-1.01%) | 42.44 | 40.755 | 326,507 |
| CFA | 100.417▼ | -2.7296 (-2.65%) | 103.35 | 100.245 | 4,600 |
| CGCV | 32.92▼ | -1.18 (-3.46%) | 34.13 | 32.885 | 1,019,516 |
| CHD | 111.33▼ | -0.70 (-0.62%) | 114.64 | 110.98 | 2,033,085 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 52,424 |
| CI | 301.48▼ | -3.93 (-1.29%) | 318.05 | 299.665 | 2,759,541 |
| CINF | 188.31▼ | -2.17 (-1.14%) | 195.72 | 187.40 | 855,337 |
| CL | 98.69▼ | -0.07 (-0.07%) | 101.18 | 98.45 | 6,166,594 |
| CLDT | 15.10▲ | +0.12 (+0.80%) | 15.76 | 14.93 | 645,497 |
| CNC | 74.17▼ | -1.84 (-2.42%) | 78.08 | 72.64 | 7,709,478 |
| CNK | 40.04▼ | -0.34 (-0.84%) | 41.55 | 39.81 | 3,678,834 |
| CNMD | 52.83▼ | -0.83 (-1.55%) | 54.80 | 51.705 | 406,896 |
| CNO | 56.43▼ | -1.30 (-2.25%) | 59.15 | 55.97 | 853,949 |
| COFS | 36.77▼ | -0.84 (-2.23%) | 38.89 | 36.54 | 87,235 |
| COKE | 212.50▲ | +8.32 (+4.07%) | 219.99 | 200.9601 | 857,075 |
| CON | 42.15▼ | -1.41 (-3.24%) | 44.22 | 41.97 | 1,876,554 |
| COSO | 28.26▼ | -0.49 (-1.70%) | 29.40 | 28.07 | 47,188 |
| COWS | 40.792▼ | -1.1576 (-2.76%) | 42.17 | 40.70 | 8,800 |
| CPAY | 447.00▲ | +28.40 (+6.78%) | 479.53 | 445.00 | 1,731,109 |
| CPK | 141.69▼ | -0.01 (-0.01%) | 145.535 | 140.42 | 241,943 |
| CRCT | 9.25▲ | +0.37 (+4.17%) | 9.70 | 8.71 | 3,657,346 |
| CRON | 3.72▲ | +0.21 (+5.98%) | 3.91 | 3.60 | 3,921,974 |
| CRVL | 85.91▼ | -1.47 (-1.68%) | 89.76 | 85.185 | 184,185 |
| CSB | 66.49▼ | -1.3373 (-1.97%) | 68.45 | 66.40 | 4,800 |
| CTAS | 226.41▼ | -2.62 (-1.14%) | 233.46 | 224.54 | 3,117,407 |