Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| AAPL | 298.87▲ | +4.07 (+1.38%) | 300.92 | 293.56 | 45,313,913 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ACES | 38.39▲ | +1.06 (+2.84%) | 38.77 | 37.35 | 38,863 |
| ACGR | 69.3693▲ | +0.5363 (+0.78%) | 69.3693 | 68.86 | 1,584 |
| ACLC | 82.8196▲ | +0.3483 (+0.42%) | 82.93 | 82.2901 | 19,384 |
| ACWI | 155.88▲ | +1.23 (+0.80%) | 156.08 | 154.43 | 2,287,919 |
| ADI | 432.39▲ | +12.74 (+3.04%) | 435.71 | 426.01 | 3,460,204 |
| ADM | 82.89▲ | +2.16 (+2.68%) | 83.10 | 80.66 | 4,138,123 |
| ADX | 24.95▲ | +0.21 (+0.85%) | 24.99 | 24.70 | 242,170 |
| AFLG | 43.20▲ | +0.19 (+0.44%) | 43.27 | 42.91 | 39,216 |
| AGL | 72.01▲ | +2.47 (+3.55%) | 74.69 | 67.1062 | 542,608 |
| AGRW | 31.9101▲ | +0.2816 (+0.89%) | 31.9101 | 31.89 | 675 |
| AIEQ | 49.1433▲ | +0.221 (+0.45%) | 49.2749 | 48.74 | 4,227 |
| AIFD | 51.0552▲ | +0.9802 (+1.96%) | 51.29 | 50.07 | 23,933 |
| AIO | 26.10▲ | +0.15 (+0.58%) | 26.22 | 25.9358 | 77,558 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AKAM | 161.14▲ | +11.58 (+7.74%) | 165.45 | 151.87 | 10,921,603 |
| ALAI | 42.72▲ | +0.51 (+1.21%) | 42.89 | 41.945 | 76,648 |
| ALKS | 38.91▲ | +0.62 (+1.62%) | 39.56 | 38.01 | 3,138,355 |
| ALMU | 31.49▲ | +4.38 (+16.16%) | 31.79 | 27.59 | 2,429,482 |
| ANY | 2.13▲ | +0.28 (+15.14%) | 2.17 | 1.80 | 259,333 |
| APD | 306.20▲ | +2.60 (+0.86%) | 307.955 | 302.26 | 958,609 |
| APUE | 45.40▲ | +0.23 (+0.51%) | 45.44 | 45.085 | 78,402 |
| ARW | 211.82▲ | +10.36 (+5.14%) | 212.44 | 205.58 | 694,522 |
| ARWR | 77.88▼ | -1.16 (-1.47%) | 80.67 | 77.05 | 2,084,033 |
| ASHR | 36.89▲ | +0.54 (+1.49%) | 36.99 | 36.575 | 5,009,956 |
| ASHS | 47.5498▲ | +0.9162 (+1.96%) | 47.715 | 47.03 | 46,092 |
| ASMF | 26.585▲ | +0.075 (+0.28%) | 26.61 | 26.58 | 273 |
| ASML | 1,581.58▲ | +60.6401 (+3.99%) | 1,602.60 | 1,521.0801 | 1,675,890 |
| ASRT | 23.32▲ | +0.77 (+3.41%) | 23.36 | 23.30 | 1,393,781 |
| ASTH | 39.76▲ | +0.75 (+1.92%) | 39.93 | 37.9001 | 602,551 |
| ASX | 35.47▲ | +1.19 (+3.47%) | 35.71 | 34.545 | 6,644,583 |
| ATFV | 38.935▲ | +0.855 (+2.25%) | 39.31 | 38.06 | 30,739 |
| AUR | 8.40▲ | +1.18 (+16.34%) | 8.565 | 7.18 | 57,912,392 |
| AVLC | 87.7391▲ | +0.4033 (+0.46%) | 87.8752 | 87.085 | 43,078 |
| AVLV | 88.27▲ | +0.32 (+0.36%) | 88.465 | 87.85 | 1,206,913 |
| AVT | 86.22▲ | +4.11 (+5.01%) | 86.366 | 83.26 | 1,781,721 |
| AVUQ | 65.8172▲ | +0.4443 (+0.68%) | 65.8172 | 65.57 | 2,576 |
| AVUS | 125.08▲ | +0.59 (+0.47%) | 125.29 | 124.129 | 233,373 |
| AXSM | 235.32▲ | +11.29 (+5.04%) | 235.915 | 223.75 | 757,941 |
| AXTI | 121.935▼ | -0.965 (-0.79%) | 134.00 | 116.4001 | 7,441,892 |
| BAI | 48.42▲ | +1.65 (+3.53%) | 48.68 | 47.0401 | 2,637,918 |
| BAK | 4.97▲ | +0.18 (+3.76%) | 5.395 | 4.86 | 5,850,960 |
| BATT | 18.03▲ | +0.34 (+1.92%) | 18.0725 | 17.6657 | 161,875 |
| BBLU | 16.33▲ | +0.04 (+0.25%) | 16.35 | 16.225 | 267,582 |
| BCAT | 15.72▲ | +0.03 (+0.19%) | 15.7399 | 15.628 | 750,747 |
| BCI | 25.75▼ | -0.16 (-0.62%) | 25.97 | 25.715 | 612,375 |
| BCV | 25.44▲ | +0.46 (+1.84%) | 25.44 | 25.125 | 19,291 |
| BDGS | 36.50▲ | +0.0422 (+0.12%) | 36.54 | 36.50 | 12,021 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BEN | 32.04▲ | +0.36 (+1.14%) | 32.235 | 31.25 | 3,483,296 |
| BENJ | 52.53▲ | +0.005 (+0.01%) | 52.54 | 52.52 | 11,575 |
| BGRO | 42.3834▲ | +0.536 (+1.28%) | 42.3834 | 42.2899 | 1,672 |
| BHP | 90.81▲ | +2.49 (+2.82%) | 91.45 | 89.11 | 3,913,917 |
| BIIB | 204.53▲ | +5.17 (+2.59%) | 205.97 | 198.90 | 1,234,871 |
| BKCG | 38.1975▲ | +0.2992 (+0.79%) | 38.1975 | 37.88 | 512 |
| BKLC | 142.07▲ | +0.88 (+0.62%) | 142.39 | 140.85 | 60,658 |
| BLCR | 50.13▲ | +0.36 (+0.72%) | 50.3296 | 49.5205 | 312,349 |
| BOTZ | 41.63▲ | +0.91 (+2.23%) | 41.71 | 41.065 | 1,452,936 |
| BRIF | 34.3062▲ | +0.1562 (+0.46%) | 34.3501 | 34.17 | 5,235 |
| BRNY | 55.5555▲ | +0.2258 (+0.41%) | 55.77 | 55.21 | 37,915 |
| BTI | 65.35▲ | +1.71 (+2.69%) | 65.47 | 64.18 | 7,106,762 |
| BTSG | 56.50▲ | +1.00 (+1.80%) | 56.97 | 55.21 | 2,774,392 |
| BTX | 8.63▲ | +0.34 (+4.10%) | 8.665 | 8.265 | 1,541,706 |
| BUFC | 42.16▲ | +0.03 (+0.07%) | 42.23 | 42.07 | 35,069 |
| BUFM | 40.12▲ | +0.08 (+0.20%) | 40.17 | 40.12 | 35,976 |
| BVAL | 30.36▲ | +0.04 (+0.13%) | 30.40 | 30.26 | 7,723 |
| BW | 19.35▼ | -0.40 (-2.03%) | 20.75 | 18.5753 | 4,411,641 |
| BWEN | 3.85▼ | -0.56 (-12.70%) | 4.75 | 3.59 | 5,231,078 |
| BWLP | 20.39▼ | -0.11 (-0.54%) | 21.02 | 20.1501 | 492,489 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| CARZ | 115.0655▲ | +2.3379 (+2.07%) | 116.0699 | 113.42 | 2,821 |
| CASY | 888.36▲ | +21.17 (+2.44%) | 889.99 | 868.44 | 387,377 |
| CATH | 88.8257▲ | +0.4494 (+0.51%) | 88.96 | 88.1582 | 13,282 |
| CBLS | 33.425▲ | +0.605 (+1.84%) | 33.425 | 33.425 | 100 |
| CBNA | 37.95▲ | +0.93 (+2.51%) | 38.50 | 36.80 | 8,531 |
| CBON | 23.8117▲ | +0.0307 (+0.13%) | 23.85 | 23.78 | 43,593 |
| CBSE | 49.7874▲ | +0.4786 (+0.97%) | 49.99 | 49.62 | 3,050 |
| CCCC | 3.68▲ | +0.51 (+16.09%) | 3.95 | 3.135 | 14,065,780 |
| CDEI | 88.7007▲ | +0.5342 (+0.61%) | 88.7007 | 88.49 | 709 |
| CERY | 38.30▼ | -0.21 (-0.55%) | 38.5899 | 38.20 | 198,511 |
| CGDV | 47.80▲ | +0.32 (+0.67%) | 47.88 | 47.34 | 3,389,956 |
| CGGR | 46.33▲ | +0.38 (+0.83%) | 46.4855 | 45.615 | 2,169,634 |
| CGON | 74.00▲ | +1.93 (+2.68%) | 74.35 | 70.625 | 692,688 |
| CGUS | 43.47▲ | +0.23 (+0.53%) | 43.535 | 43.055 | 713,255 |
| CHAT | 88.58▲ | +4.34 (+5.15%) | 89.075 | 86.1547 | 1,314,865 |
| CHAU | 25.75▲ | +0.74 (+2.96%) | 25.805 | 25.3589 | 285,601 |
| CIEN | 577.90▲ | +0.75 (+0.13%) | 598.84 | 562.50 | 1,265,749 |
| CLSM | 27.035▲ | +0.1685 (+0.63%) | 27.08 | 26.86 | 17,645 |
| CMBT | 14.98▼ | -0.17 (-1.12%) | 15.57 | 14.845 | 1,763,065 |
| CMDT | 34.84▼ | -0.16 (-0.46%) | 35.06 | 34.8334 | 118,920 |
| CMDY | 63.26▼ | -0.42 (-0.66%) | 63.7572 | 63.165 | 44,134 |
| CMPS | 10.96▲ | +1.59 (+16.97%) | 11.08 | 9.61 | 8,614,246 |
| CNEQ | 39.04▲ | +0.10 (+0.26%) | 39.21 | 38.185 | 282,449 |
| CNXT | 58.00▲ | +2.04 (+3.65%) | 58.13 | 56.9337 | 113,154 |
| COCO | 74.77▲ | +0.16 (+0.21%) | 76.343 | 73.83 | 1,721,348 |
| COHR | 403.71▲ | +29.70 (+7.94%) | 413.00 | 378.50 | 6,728,530 |
| COLA | 11.05▲ | +0.30 (+2.79%) | 11.08 | 10.70 | 174,662 |
| COM | 35.40▼ | -0.01 (-0.03%) | 35.62 | 35.36 | 408,570 |