Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 80.81▲ | +0.28 (+0.35%) | 80.81 | 80.62 | 40,915,944 |
| HYGH | 86.53▲ | +0.30 (+0.35%) | 86.605 | 86.15 | 36,425 |
| HYGV | 40.83▲ | +0.12 (+0.29%) | 40.835 | 40.76 | 87,300 |
| HYLB | 36.91▲ | +0.11 (+0.30%) | 36.92 | 36.84 | 744,808 |
| HYPD | 4.14▲ | +0.68 (+19.65%) | 4.5356 | 3.50 | 956,279 |
| IBOT | 58.0439▲ | +2.2339 (+4.00%) | 58.0439 | 57.24 | 6,582 |
| IBRX | 6.05▲ | +0.41 (+7.27%) | 6.075 | 5.6101 | 18,256,123 |
| IBTA | 20.54▲ | +1.29 (+6.70%) | 20.98 | 19.40 | 324,879 |
| IDAI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.76 | 82,319 |
| IDEC | 33.552▲ | +0.371 (+1.12%) | 33.59 | 33.438 | 1,100 |
| IDEF | 34.537▲ | +1.2028 (+3.61%) | 34.57 | 33.98 | 20,500 |
| IDEQ | 33.57▲ | +1.00 (+3.07%) | 33.595 | 33.11 | 5,168,700 |
| IDEV | 87.91▲ | +1.91 (+2.22%) | 87.93 | 87.10 | 1,262,214 |
| IDGT | 88.52▲ | +3.94 (+4.66%) | 88.52 | 85.67 | 6,100 |
| IDHQ | 38.22▲ | +1.04 (+2.80%) | 38.22 | 37.70 | 56,693 |
| IDN | 4.94▲ | +0.18 (+3.78%) | 5.0387 | 4.80 | 219,451 |
| IDRV | 38.995▲ | +1.425 (+3.79%) | 38.995 | 38.00 | 60,900 |
| IDVO | 42.43▲ | +1.27 (+3.09%) | 42.469 | 41.76 | 627,000 |
| IEMG | 73.67▲ | +1.80 (+2.50%) | 73.70 | 72.67 | 13,146,312 |
| IEUR | 75.03▲ | +1.44 (+1.96%) | 75.065 | 74.3425 | 695,595 |
| IEV | 72.52▲ | +1.41 (+1.98%) | 72.53 | 71.875 | 239,615 |
| IGM | 125.75▲ | +4.13 (+3.40%) | 126.07 | 123.0399 | 537,634 |
| IGPT | 62.64▲ | +2.24 (+3.71%) | 62.85 | 61.02 | 61,600 |
| IHF | 45.09▲ | +0.40 (+0.90%) | 45.12 | 44.26 | 270,113 |
| IJT | 152.93▲ | +4.49 (+3.02%) | 153.40 | 150.39 | 105,568 |
| ILCG | 102.13▲ | +2.57 (+2.58%) | 102.425 | 100.34 | 98,142 |
| ILF | 36.04▲ | +0.82 (+2.33%) | 36.055 | 35.39 | 3,499,673 |
| IMCR | 31.98▲ | +1.06 (+3.43%) | 32.93 | 30.76 | 499,759 |
| IMSR | 8.31▲ | +0.91 (+12.30%) | 8.35 | 7.50 | 2,067,187 |
| INSW | 61.06▲ | +2.44 (+4.16%) | 61.25 | 58.64 | 323,068 |
| INVZ | 1.01▲ | +0.1138 (+12.70%) | 1.05 | 0.9294 | 3,461,033 |
| IOO | 128.95▲ | +2.59 (+2.05%) | 129.135 | 126.84 | 115,691 |
| IPO | 44.24▲ | +2.60 (+6.24%) | 44.24 | 42.774 | 30,122 |
| IQDF | 33.13▲ | +0.73 (+2.25%) | 33.15 | 32.81 | 85,095 |
| IQDY | 39.896▲ | +1.0536 (+2.71%) | 39.896 | 39.45 | 15,481 |
| IQLT | 48.06▲ | +0.94 (+1.99%) | 48.08 | 47.6033 | 1,617,831 |
| IQQQ | 44.58▲ | +1.324 (+3.06%) | 44.58 | 43.407 | 94,500 |
| IQSI | 37.6006▲ | +0.8013 (+2.18%) | 37.6006 | 37.37 | 10,523 |
| IRTR | 31.315▲ | +0.255 (+0.82%) | 31.315 | 31.18 | 27,300 |
| ISPR | 3.37▲ | +0.31 (+10.13%) | 3.515 | 2.9781 | 64,396 |
| ISSC | 19.59▲ | +1.56 (+8.65%) | 19.65 | 18.31 | 293,550 |
| ITDD | 36.356▲ | +0.556 (+1.55%) | 36.356 | 36.08 | 15,700 |
| ITDF | 38.624▲ | +0.801 (+2.12%) | 38.635 | 38.03 | 18,500 |
| ITDG | 39.152▲ | +0.85 (+2.22%) | 39.152 | 38.74 | 3,600 |
| ITDJ | 30.4135▲ | +0.6672 (+2.24%) | 30.42 | 30.204 | 3,806 |
| ITRN | 45.96▲ | +1.22 (+2.73%) | 46.3499 | 44.84 | 76,894 |
| IUS | 60.48▲ | +0.9408 (+1.58%) | 60.48 | 59.68 | 51,911 |
| IUSG | 165.94▲ | +4.06 (+2.51%) | 166.465 | 162.895 | 572,292 |
| IVOG | 129.77▲ | +4.64 (+3.71%) | 130.06 | 127.27 | 12,493 |
| IVSS | 27.5278▲ | +0.6953 (+2.59%) | 27.5278 | 27.3183 | 2,553 |
| IVW | 121.22▲ | +2.95 (+2.49%) | 121.57 | 118.89 | 5,892,270 |
| IXN | 106.35▲ | +4.32 (+4.23%) | 106.63 | 103.5101 | 221,693 |
| IXUS | 90.93▲ | +2.05 (+2.31%) | 90.9799 | 90.00 | 1,361,402 |
| IYW | 193.49▲ | +6.74 (+3.61%) | 194.06 | 189.11 | 874,836 |
| JDVI | 37.986▲ | +0.937 (+2.53%) | 38.01 | 37.66 | 4,700 |
| JFLI | 52.15▲ | +0.892 (+1.74%) | 52.15 | 51.60 | 6,900 |
| JGLO | 69.50▲ | +1.38 (+2.03%) | 69.60 | 68.47 | 386,900 |
| JGRO | 89.56▲ | +2.11 (+2.41%) | 89.75 | 88.01 | 1,034,300 |
| JHAI | 26.834▲ | +1.135 (+4.42%) | 26.834 | 26.35 | 5,500 |
| JHEM | 35.785▲ | +0.865 (+2.48%) | 35.785 | 35.46 | 23,327 |
| JHMD | 44.49▲ | +0.89 (+2.04%) | 44.505 | 44.164 | 188,905 |
| JIG | 78.00▲ | +2.01 (+2.65%) | 78.00 | 77.02 | 714,900 |
| JIRE | 80.00▲ | +1.91 (+2.45%) | 80.02 | 79.34 | 1,069,400 |
| JIVE | 88.97▲ | +2.0281 (+2.33%) | 89.00 | 88.09 | 1,467,254 |
| JMOM | 70.53▲ | +2.09 (+3.05%) | 70.61 | 69.21 | 110,862 |
| JNK | 97.40▲ | +0.34 (+0.35%) | 97.42 | 97.19 | 4,339,676 |
| JOET | 42.93▲ | +1.08 (+2.58%) | 42.93 | 42.30 | 36,500 |
| JPAN | 38.825▲ | +1.531 (+4.11%) | 38.825 | 38.55 | 2,500 |
| JPEF | 75.618▲ | +1.138 (+1.53%) | 75.65 | 74.79 | 87,200 |
| JPEM | 65.21▲ | +1.135 (+1.77%) | 65.24 | 64.64 | 21,089 |
| JPIN | 73.46▲ | +1.3438 (+1.86%) | 73.53 | 72.84 | 22,520 |
| JPXN | 95.82▲ | +3.29 (+3.56%) | 95.82 | 94.98 | 46,341 |
| JSMD | 86.4716▲ | +3.2531 (+3.91%) | 86.5599 | 85.07 | 42,827 |
| JSTC | 20.875▲ | +0.4867 (+2.39%) | 20.875 | 20.61 | 20,384 |
| JTEK | 83.51▲ | +3.10 (+3.86%) | 83.69 | 81.31 | 459,500 |
| JUSA | 62.679▲ | +1.267 (+2.06%) | 62.679 | 62.06 | 4,400 |
| KARS | 31.85▲ | +1.13 (+3.68%) | 31.85 | 31.20 | 11,300 |
| KEMQ | 25.92▲ | +0.84 (+3.35%) | 25.92 | 25.46 | 9,283 |
| KEMX | 42.39▲ | +1.1637 (+2.82%) | 42.41 | 41.82 | 16,800 |
| KEYS | 230.95▲ | +9.43 (+4.26%) | 231.09 | 224.595 | 965,200 |
| KOD | 23.04▲ | +2.03 (+9.66%) | 23.46 | 21.24 | 748,477 |
| KOID | 34.45▲ | +1.21 (+3.64%) | 34.46 | 33.65 | 53,400 |
| KOOL | 13.221▲ | +0.291 (+2.25%) | 13.221 | 13.06 | 3,500 |
| KORU | 363.24▲ | +35.46 (+10.82%) | 365.10 | 337.66 | 259,819 |
| KTOS | 94.41▲ | +9.16 (+10.74%) | 94.67 | 88.00 | 4,226,998 |
| KZR | 6.12▲ | +0.09 (+1.49%) | 6.15 | 6.03 | 16,928 |
| LAYS | 43.155▲ | +6.2158 (+16.83%) | 43.155 | 40.67 | 10,905 |
| LBRT | 25.23▲ | +1.51 (+6.37%) | 25.4816 | 24.0684 | 6,820,045 |
| LCLG | 63.878▲ | +1.738 (+2.80%) | 63.878 | 62.79 | 300 |
| LEXI | 36.8212▲ | +0.765 (+2.12%) | 36.8212 | 36.65 | 16,007 |
| LGN | 48.87▲ | +4.44 (+9.99%) | 48.95 | 44.71 | 1,052,900 |
| LOMA | 11.28▲ | +0.50 (+4.64%) | 11.31 | 10.86 | 278,100 |
| LOUP | 74.16▲ | +2.85 (+4.00%) | 74.16 | 72.95 | 15,955 |
| LPTH | 10.56▲ | +1.50 (+16.56%) | 10.96 | 9.35 | 2,709,537 |
| LRGC | 77.81▲ | +1.3939 (+1.82%) | 77.81 | 76.97 | 34,200 |
| LSEQ | 31.626▲ | +0.559 (+1.80%) | 31.77 | 31.31 | 3,000 |
| LST | 42.975▲ | +0.925 (+2.20%) | 43.02 | 42.43 | 61,854 |
| LUCY | 1.16▲ | +0.1769 (+17.99%) | 1.16 | 1.0038 | 202,790 |
| LUMN | 8.06▲ | +1.83 (+29.37%) | 8.19 | 6.50 | 32,552,408 |
| LUNR | 17.52▲ | +2.73 (+18.46%) | 17.59 | 15.235 | 9,892,966 |