Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 311.51▲ | +17.47 (+5.94%) | 312.74 | 300.40 | 1,087,919 |
| MLYS | 28.43▲ | +2.40 (+9.22%) | 28.50 | 26.50 | 4,293,852 |
| MMLG | 35.8999▲ | +0.5003 (+1.41%) | 35.8999 | 35.61 | 2,716 |
| MMT | 4.46▲ | +0.06 (+1.36%) | 4.46 | 4.40 | 107,684 |
| MPAA | 10.77▲ | +0.30 (+2.87%) | 10.90 | 10.48 | 28,589 |
| MPWR | 1,553.27▲ | +85.16 (+5.80%) | 1,555.55 | 1,481.0699 | 752,210 |
| MQQQ | 232.6657▲ | +6.8484 (+3.03%) | 232.6657 | 227.72 | 10,904 |
| MQY | 11.15▲ | +0.10 (+0.90%) | 11.16 | 11.04 | 407,849 |
| MSSM | 57.465▲ | +1.2644 (+2.25%) | 57.465 | 56.58 | 13,938 |
| MTGP | 43.875▲ | +0.2348 (+0.54%) | 43.875 | 43.60 | 5,209 |
| MUC | 10.58▲ | +0.09 (+0.86%) | 10.60 | 10.4907 | 263,868 |
| MUJ | 12.12▲ | +0.14 (+1.17%) | 12.1299 | 11.9701 | 154,122 |
| MYCH | 24.8847▲ | +0.0397 (+0.16%) | 24.90 | 24.845 | 212,054 |
| MYCI | 24.7352▲ | +0.0602 (+0.24%) | 24.75 | 24.68 | 2,429 |
| MYCL | 24.5737▲ | +0.1387 (+0.57%) | 24.5737 | 24.45 | 6,901 |
| MYCM | 24.5351▲ | +0.1507 (+0.62%) | 24.55 | 24.41 | 15,844 |
| MYCO | 24.2822▲ | +0.1872 (+0.78%) | 24.31 | 24.15 | 5,468 |
| MYI | 10.72▲ | +0.13 (+1.23%) | 10.73 | 10.57 | 257,968 |
| MYN | 9.76▲ | +0.10 (+1.04%) | 9.765 | 9.645 | 114,411 |
| NAD | 11.60▲ | +0.14 (+1.22%) | 11.60 | 11.44 | 1,008,482 |
| NAMS | 35.75▲ | +2.03 (+6.02%) | 36.19 | 34.00 | 1,215,111 |
| NB | 5.21▲ | +0.36 (+7.42%) | 5.27 | 4.87 | 3,779,383 |
| NBB | 15.58▲ | +0.16 (+1.04%) | 15.72 | 15.3801 | 49,272 |
| NBH | 10.21▲ | +0.08 (+0.79%) | 10.21 | 10.1109 | 79,358 |
| NBXG | 15.33▲ | +0.20 (+1.32%) | 15.3482 | 15.10 | 160,058 |
| NCLH | 16.03▲ | +1.24 (+8.38%) | 16.4064 | 14.64 | 32,975,985 |
| NEA | 11.26▲ | +0.14 (+1.26%) | 11.27 | 11.11 | 1,107,914 |
| NEMD | 52.61▲ | +0.4901 (+0.94%) | 52.61 | 52.01 | 49,665 |
| NRIX | 16.42▲ | +1.18 (+7.74%) | 16.50 | 15.32 | 1,651,852 |
| NSI | 37.9564▲ | +0.6668 (+1.79%) | 37.9564 | 37.4001 | 1,603 |
| NTSE | 45.7609▲ | +0.9007 (+2.01%) | 45.7609 | 45.46 | 1,541 |
| NUAG | 20.85▲ | +0.11 (+0.53%) | 20.85 | 20.73 | 4,685 |
| NUBD | 21.975▲ | +0.125 (+0.57%) | 21.99 | 21.88 | 62,814 |
| NUGO | 42.85▲ | +0.54 (+1.28%) | 42.85 | 42.36 | 6,459 |
| NUHY | 21.32▲ | +0.19 (+0.90%) | 21.33 | 21.12 | 41,904 |
| NVG | 12.30▲ | +0.17 (+1.40%) | 12.30 | 12.10 | 803,119 |
| NVTS | 22.99▲ | +3.56 (+18.32%) | 23.37 | 19.95 | 37,010,539 |
| NXL | 0.335▲ | +0.014 (+4.36%) | 0.3386 | 0.305 | 175,102 |
| NZF | 12.32▲ | +0.22 (+1.82%) | 12.34 | 12.105 | 877,074 |
| OACP | 22.59▲ | +0.11 (+0.49%) | 22.59 | 22.4701 | 31,388 |
| OAIM | 46.20▲ | +0.72 (+1.58%) | 46.33 | 45.64 | 28,506 |
| OALC | 39.5709▲ | +0.3945 (+1.01%) | 39.5796 | 39.2717 | 6,478 |
| OBTC | 24.9524▲ | +0.2774 (+1.12%) | 24.9524 | 24.57 | 2,203 |
| OCGN | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.30 | 4,007,376 |
| OKLO | 62.58▲ | +6.70 (+11.99%) | 62.89 | 56.64 | 13,454,007 |
| OLED | 90.66▲ | +3.05 (+3.48%) | 91.16 | 87.295 | 636,932 |
| ONEQ | 103.42▲ | +1.56 (+1.53%) | 103.49 | 102.16 | 234,811 |
| ONTO | 263.12▲ | +15.04 (+6.06%) | 263.70 | 252.30 | 1,809,850 |
| ORKA | 60.67▲ | +3.17 (+5.51%) | 60.9099 | 56.74 | 1,427,702 |
| PABU | 76.91▲ | +1.1485 (+1.52%) | 76.91 | 76.14 | 69,459 |
| PATN | 34.226▲ | +0.681 (+2.03%) | 34.252 | 33.56 | 50,043 |
| PBDC | 27.2093▲ | +0.3493 (+1.30%) | 27.30 | 26.80 | 100,769 |
| PCN | 11.70▲ | +0.13 (+1.12%) | 11.73 | 11.5703 | 214,323 |
| PCQ | 8.67▲ | +0.06 (+0.70%) | 8.6753 | 8.605 | 107,781 |
| PCRB | 45.84▲ | +0.265 (+0.58%) | 45.84 | 45.61 | 111 |
| PDI | 16.71▲ | +0.24 (+1.46%) | 16.74 | 16.50 | 2,802,711 |
| PEXL | 69.722▲ | +1.3069 (+1.91%) | 69.90 | 68.76 | 12,580 |
| PFIG | 23.8212▲ | +0.0962 (+0.41%) | 23.835 | 23.75 | 11,613 |
| PFXF | 18.42▲ | +0.19 (+1.04%) | 18.42 | 18.25 | 526,284 |
| PHYD | 50.85▲ | +0.1983 (+0.39%) | 50.87 | 50.63 | 11,149 |
| PLAB | 49.83▲ | +4.06 (+8.87%) | 49.87 | 46.825 | 768,950 |
| PRCS | 27.6472▲ | +0.2972 (+1.09%) | 27.6472 | 27.36 | 9,301 |
| PROK | 1.69▲ | +0.14 (+9.03%) | 1.725 | 1.55 | 1,278,821 |
| PSCT | 79.77▲ | +2.39 (+3.09%) | 79.77 | 77.49 | 83,667 |
| PTH | 51.6449▲ | +1.9586 (+3.94%) | 51.6449 | 50.755 | 7,439 |
| PTNQ | 86.05▲ | +1.5493 (+1.83%) | 86.05 | 84.92 | 16,171 |
| PTY | 11.84▲ | +0.19 (+1.63%) | 11.9199 | 11.70 | 880,401 |
| PWB | 152.64▲ | +2.55 (+1.70%) | 152.6473 | 150.63 | 48,403 |
| PXLW | 6.36▲ | +0.41 (+6.89%) | 6.36 | 5.90 | 244,876 |
| QAI | 35.99▲ | +0.20 (+0.56%) | 35.99 | 35.75 | 27,369 |
| QCLN | 59.93▲ | +2.60 (+4.54%) | 59.99 | 57.86 | 180,711 |
| QGRW | 65.16▲ | +1.06 (+1.65%) | 65.17 | 64.2283 | 1,201,643 |
| QLD | 92.05▲ | +2.92 (+3.28%) | 92.05 | 89.6798 | 3,720,309 |
| QLDY | 46.7972▲ | +0.642 (+1.39%) | 46.815 | 46.1954 | 20,437 |
| QLTA | 47.15▲ | +0.30 (+0.64%) | 47.185 | 46.86 | 160,823 |
| QMOM | 76.74▲ | +1.60 (+2.13%) | 77.17 | 75.82 | 8,277 |
| QQA | 56.41▲ | +0.667 (+1.20%) | 56.47 | 55.88 | 179,753 |
| QQH | 84.36▲ | +1.74 (+2.11%) | 84.36 | 82.79 | 85,752 |
| QQMG | 49.365▲ | +0.8857 (+1.83%) | 49.365 | 48.78 | 7,238 |
| QQQ | 713.15▲ | +11.62 (+1.66%) | 713.15 | 703.79 | 35,933,262 |
| QQQJ | 42.06▲ | +1.1775 (+2.88%) | 42.06 | 40.9695 | 104,140 |
| QQQM | 293.63▲ | +4.79 (+1.66%) | 293.63 | 289.79 | 4,724,768 |
| QQQP | 221.7262▲ | +6.2571 (+2.90%) | 221.7262 | 218.45 | 792 |
| QQQS | 41.1481▲ | +1.2002 (+3.00%) | 41.19 | 40.2099 | 2,477 |
| QQQT | 18.71▲ | +0.2717 (+1.47%) | 18.73 | 18.505 | 29,315 |
| QQQY | 24.28▲ | +0.3939 (+1.65%) | 24.28 | 23.99 | 67,671 |
| QTEC | 296.36▲ | +7.94 (+2.75%) | 296.48 | 289.94 | 97,183 |
| QTOP | 37.82▲ | +0.61 (+1.64%) | 37.82 | 37.36 | 138,335 |
| QTUM | 145.44▲ | +4.81 (+3.42%) | 145.49 | 141.875 | 408,037 |
| QXQ | 31.7339▲ | +0.4965 (+1.59%) | 31.76 | 31.30 | 7,612 |
| QYLG | 29.40▲ | +0.4198 (+1.45%) | 29.40 | 29.13 | 32,629 |
| RAUS | 28.9408▲ | +0.307 (+1.07%) | 28.97 | 28.71 | 7,108 |
| RCTR | 35.3253▲ | +0.8329 (+2.41%) | 35.40 | 34.83 | 1,215 |
| RCUS | 23.74▲ | +0.99 (+4.35%) | 24.09 | 23.02 | 797,381 |
| RDTY | 38.1381▲ | +0.9081 (+2.44%) | 38.1381 | 37.335 | 6,062 |
| RELL | 16.95▲ | +1.66 (+10.86%) | 17.62 | 15.455 | 517,430 |
| RFG | 61.0114▲ | +1.2944 (+2.17%) | 61.08 | 60.28 | 3,238 |
| RFIL | 17.565▲ | +1.205 (+7.37%) | 17.92 | 16.55 | 225,731 |
| RMBS | 133.56▲ | +11.53 (+9.45%) | 133.82 | 123.23 | 2,054,316 |
| ROCQ | 56.3647▲ | +0.8802 (+1.59%) | 56.4199 | 55.68 | 147,508 |