Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 71.40▲ | +1.69 (+2.42%) | 71.55 | 70.9379 | 16,053 |
| JHMD | 45.05▲ | +1.31 (+2.99%) | 45.20 | 44.55 | 46,128 |
| JINT | 24.9871▲ | +0.5996 (+2.46%) | 24.9871 | 24.715 | 835 |
| JIVE | 95.07▲ | +2.455 (+2.65%) | 95.295 | 93.75 | 331,630 |
| JPAN | 41.059▲ | +1.525 (+3.86%) | 41.199 | 40.838 | 2,400 |
| JPXN | 99.59▲ | +3.73 (+3.89%) | 99.75 | 98.06 | 8,800 |
| JVAL | 58.44▲ | +1.44 (+2.53%) | 58.68 | 57.42 | 74,745 |
| KAI | 303.26▲ | +10.52 (+3.59%) | 307.82 | 296.75 | 74,520 |
| KBR | 38.65▲ | +1.48 (+3.98%) | 39.40 | 37.375 | 1,303,239 |
| KCE | 160.98▲ | +4.60 (+2.94%) | 161.38 | 158.18 | 10,309 |
| KIDS | 33.99▲ | +2.23 (+7.02%) | 34.305 | 31.82 | 488,921 |
| KMID | 25.1759▲ | +0.8564 (+3.52%) | 25.30 | 24.97 | 21,172 |
| KMX | 54.11▲ | +2.63 (+5.11%) | 55.24 | 51.905 | 2,014,856 |
| KNX | 61.45▲ | +3.04 (+5.20%) | 61.71 | 59.01 | 4,289,404 |
| KOF | 117.70▲ | +3.27 (+2.86%) | 117.71 | 115.325 | 407,825 |
| KRC | 36.93▲ | +1.11 (+3.10%) | 37.105 | 36.19 | 1,205,480 |
| KWR | 157.77▲ | +7.75 (+5.17%) | 159.33 | 151.80 | 207,131 |
| LCTD | 59.04▲ | +1.638 (+2.85%) | 59.08 | 58.58 | 9,000 |
| LEGR | 65.865▲ | +1.154 (+1.78%) | 65.865 | 65.21 | 3,300 |
| LEVI | 24.10▲ | +1.23 (+5.38%) | 24.32 | 23.215 | 2,863,085 |
| LHSW | 3.81▲ | +0.57 (+17.59%) | 4.00 | 3.21 | 106,410 |
| LLY | 1,411.95▲ | +57.95 (+4.28%) | 1,419.67 | 1,364.5829 | 4,031,271 |
| LLYX | 35.06▲ | +2.665 (+8.23%) | 35.4599 | 32.9801 | 273,848 |
| LMT | 588.19▲ | +21.11 (+3.72%) | 589.81 | 566.27 | 1,211,681 |
| LMTL | 37.80▲ | +2.75 (+7.85%) | 37.82 | 35.18 | 10,300 |
| LNG | 284.95▲ | +7.00 (+2.52%) | 286.14 | 273.56 | 2,075,205 |
| LNN | 110.30▲ | +3.97 (+3.73%) | 111.57 | 108.15 | 90,729 |
| LXEO | 3.14▲ | +0.25 (+8.65%) | 3.22 | 2.79 | 1,336,057 |
| LYG | 5.26▲ | +0.17 (+3.34%) | 5.2869 | 5.19 | 14,568,883 |
| MAS | 85.92▲ | +3.70 (+4.50%) | 86.85 | 83.51 | 2,896,717 |
| MDYV | 94.64▲ | +2.47 (+2.68%) | 95.135 | 93.165 | 166,806 |
| MET | 101.67▲ | +3.40 (+3.46%) | 103.0551 | 99.63 | 3,482,959 |
| MFDX | 40.9261▲ | +1.0572 (+2.65%) | 41.0399 | 40.72 | 7,849 |
| MFSI | 33.24▲ | +0.89 (+2.75%) | 33.2589 | 32.80 | 167,755 |
| MHK | 156.60▲ | +6.08 (+4.04%) | 158.81 | 150.485 | 1,614,662 |
| MOO | 84.10▲ | +1.98 (+2.41%) | 84.60 | 82.79 | 124,607 |
| MOV | 32.03▲ | +1.00 (+3.22%) | 32.315 | 31.43 | 104,990 |
| MRTN | 12.11▲ | +0.37 (+3.15%) | 12.23 | 11.85 | 916,666 |
| NAGE | 2.28▲ | +0.21 (+10.14%) | 2.29 | 2.07 | 571,071 |
| NBIE | 26.88▲ | +0.73 (+2.79%) | 26.94 | 26.59 | 25,644 |
| NFRA | 65.28▲ | +1.34 (+2.10%) | 65.38 | 64.24 | 46,028 |
| NI | 45.06▲ | +0.91 (+2.06%) | 45.23 | 44.33 | 4,701,862 |
| NKE | 39.88▲ | +1.29 (+3.34%) | 40.17 | 38.60 | 20,642,519 |
| NNN | 41.69▲ | +0.57 (+1.39%) | 41.835 | 41.11 | 2,523,543 |
| NODK | 15.52▲ | +0.19 (+1.24%) | 15.665 | 15.00 | 17,861 |
| NRO | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.69 | 280,917 |
| NTRB | 5.96▲ | +0.41 (+7.39%) | 5.99 | 5.47 | 20,336 |
| NTSD | 46.52▲ | +1.84 (+4.12%) | 46.59 | 45.49 | 12,200 |
| NTSI | 47.184▲ | +1.154 (+2.51%) | 47.315 | 46.723 | 38,700 |
| NWL | 5.89▲ | +0.42 (+7.68%) | 6.01 | 5.55 | 6,235,055 |
| ODD | 21.70▲ | +1.52 (+7.53%) | 22.03 | 19.99 | 890,321 |
| OEFA | 36.393▲ | +0.838 (+2.36%) | 36.42 | 36.11 | 1,200 |
| ORGO | 0.9071▲ | +0.0939 (+11.55%) | 0.9199 | 0.7971 | 861,191 |
| ORR | 39.66▲ | +0.91 (+2.35%) | 39.75 | 39.26 | 75,478 |
| OSEA | 30.17▲ | +0.57 (+1.93%) | 30.22 | 29.89 | 38,439 |
| OUSA | 64.35▲ | +1.12 (+1.77%) | 64.52 | 63.78 | 14,300 |
| OWL | 10.37▲ | +0.55 (+5.60%) | 10.48 | 9.91 | 13,075,849 |
| PAPI | 28.59▲ | +0.49 (+1.74%) | 28.68 | 28.27 | 66,544 |
| PBUB | 25.3642▲ | +0.5503 (+2.22%) | 25.3642 | 25.12 | 391 |
| PCAR | 105.73▲ | +3.75 (+3.68%) | 106.48 | 103.115 | 4,568,573 |
| PDN | 45.28▲ | +1.25 (+2.84%) | 45.40 | 44.91 | 67,040 |
| PEG | 75.03▲ | +2.42 (+3.33%) | 75.42 | 72.91 | 4,092,365 |
| PFG | 115.39▲ | +4.48 (+4.04%) | 115.805 | 112.275 | 1,284,391 |
| PFM | 58.63▲ | +1.27 (+2.21%) | 58.77 | 58.11 | 22,300 |
| PHO | 77.40▲ | +2.39 (+3.19%) | 77.9298 | 75.88 | 94,188 |
| PHR | 12.90▲ | +0.28 (+2.22%) | 12.98 | 12.56 | 455,090 |
| PII | 67.14▲ | +4.07 (+6.45%) | 67.71 | 63.20 | 874,838 |
| PIO | 45.68▲ | +1.51 (+3.42%) | 45.98 | 44.66 | 11,800 |
| PIZ | 50.1188▲ | +1.9188 (+3.98%) | 50.30 | 49.49 | 84,117 |
| PLD | 130.55▲ | +3.59 (+2.83%) | 131.24 | 127.645 | 4,091,016 |
| PLYY | 7.61▲ | +0.142 (+1.90%) | 7.625 | 7.56 | 3,600 |
| PNC | 231.30▲ | +5.92 (+2.63%) | 233.62 | 226.61 | 1,940,151 |
| POWA | 94.669▲ | +2.149 (+2.32%) | 95.10 | 93.7354 | 124,506 |
| PRF | 56.34▲ | +1.17 (+2.12%) | 56.52 | 55.62 | 290,333 |
| PSCF | 64.6137▲ | +1.2075 (+1.90%) | 64.85 | 64.245 | 2,688 |
| PSL | 115.97▲ | +2.60 (+2.29%) | 115.97 | 113.63 | 700 |
| PSN | 51.49▲ | +2.59 (+5.30%) | 51.92 | 49.1649 | 694,934 |
| PSP | 60.99▲ | +2.21 (+3.76%) | 61.025 | 59.71 | 21,350 |
| PSWD | 43.536▲ | +1.554 (+3.70%) | 43.536 | 42.79 | 1,200 |
| PTIN | 35.836▲ | +1.116 (+3.21%) | 35.885 | 35.47 | 4,100 |
| PUI | 43.9489▲ | +0.6815 (+1.58%) | 44.06 | 43.59 | 1,090 |
| PUK | 26.02▲ | +1.26 (+5.09%) | 26.10 | 25.68 | 1,342,146 |
| PVAL | 55.03▲ | +1.20 (+2.23%) | 55.19 | 54.415 | 1,613,509 |
| QDEF | 89.94▲ | +1.61 (+1.82%) | 90.08 | 88.70 | 4,300 |
| QDF | 90.06▲ | +1.88 (+2.13%) | 90.3049 | 88.77 | 47,316 |
| QEFA | 101.62▲ | +2.52 (+2.54%) | 101.81 | 100.49 | 20,541 |
| QINT | 70.1623▲ | +2.2444 (+3.30%) | 70.31 | 69.42 | 23,300 |
| QLTY | 44.24▲ | +1.08 (+2.50%) | 44.34 | 43.65 | 40,627,667 |
| QNTM | 2.23▲ | +0.125 (+5.94%) | 2.305 | 2.055 | 76,182 |
| QSML | 35.0229▲ | +0.7626 (+2.23%) | 35.0229 | 34.6101 | 600 |
| QUIZ | 28.3356▲ | +0.8185 (+2.97%) | 28.40 | 27.99 | 21,035 |
| QUS | 197.36▲ | +3.91 (+2.02%) | 197.7472 | 195.905 | 8,056 |
| QWLD | 159.2843▲ | +3.5973 (+2.31%) | 159.4001 | 158.18 | 1,792 |
| R | 278.95▲ | +12.56 (+4.71%) | 280.61 | 270.04 | 287,092 |
| RAAX | 38.91▲ | +0.76 (+1.99%) | 38.97 | 38.3793 | 451,973 |
| RBBN | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.345 | 498,531 |
| RCKT | 2.53▲ | +0.145 (+6.08%) | 2.57 | 2.305 | 1,758,402 |
| RCKY | 53.65▲ | +2.31 (+4.50%) | 54.145 | 51.34 | 57,175 |
| RDVY | 79.38▲ | +1.66 (+2.14%) | 79.705 | 78.51 | 1,235,225 |
| REAL | 14.65▲ | +1.78 (+13.83%) | 14.75 | 13.03 | 8,033,597 |