Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUH | 28.7013▲ | +0.4352 (+1.54%) | 28.755 | 28.605 | 5,108 |
| TSMZ | 7.75▲ | +0.33 (+4.45%) | 7.8096 | 7.64 | 207,694 |
| TSN | 58.82▲ | +0.07 (+0.12%) | 60.13 | 58.75 | 2,299,675 |
| TSSD | 29.07▼ | -0.30 (-1.02%) | 29.11 | 29.07 | 1,430 |
| TSXD | 6.07▲ | +0.35 (+6.12%) | 6.375 | 5.72 | 100,377 |
| TTT | 70.0886▲ | +1.9732 (+2.90%) | 70.0886 | 69.2333 | 4,195 |
| TWAV | 1.33▼ | -0.11 (-7.64%) | 1.4577 | 1.33 | 59,667 |
| TWLO | 211.97▲ | +2.89 (+1.38%) | 220.27 | 207.7025 | 2,145,974 |
| TXS | 40.63▲ | +0.2145 (+0.53%) | 40.718 | 40.585 | 7,087 |
| TXT | 91.58▼ | -2.26 (-2.41%) | 94.11 | 91.365 | 1,442,562 |
| TYL | 321.45▲ | +2.44 (+0.76%) | 330.725 | 321.13 | 598,452 |
| UCO | 34.61▲ | +1.86 (+5.68%) | 35.00 | 33.071 | 3,609,449 |
| UCYB | 80.1835▼ | -1.3121 (-1.61%) | 81.99 | 80.1835 | 4,740 |
| UNIT | 10.77▼ | -0.27 (-2.45%) | 11.1753 | 10.76 | 2,974,263 |
| USA | 5.88▲ | +0.01 (+0.17%) | 5.90 | 5.85 | 1,314,533 |
| USCA | 44.1228▼ | -0.1352 (-0.31%) | 44.1228 | 44.1228 | 18 |
| USCI | 94.84▼ | -0.08 (-0.08%) | 94.91 | 94.155 | 30,909 |
| USFE | 34.9724▲ | +0.2524 (+0.73%) | 34.9724 | 34.9724 | 7 |
| USL | 46.57▲ | +1.33 (+2.94%) | 46.73 | 45.40 | 33,692 |
| USOY | 6.675▲ | +0.205 (+3.17%) | 6.70 | 6.52 | 487,214 |
| USSG | 69.4779▼ | -0.3121 (-0.45%) | 69.6001 | 69.35 | 5,191 |
| UTHR | 563.70▲ | +16.45 (+3.01%) | 563.70 | 552.805 | 505,308 |
| UTI | 51.20▲ | +1.27 (+2.54%) | 51.25 | 49.25 | 833,011 |
| VDE | 154.33▲ | +4.18 (+2.78%) | 154.795 | 151.42 | 483,052 |
| VEEV | 192.30▲ | +0.29 (+0.15%) | 199.70 | 191.38 | 2,391,878 |
| VERX | 13.40▲ | +0.55 (+4.28%) | 13.47 | 12.92 | 1,334,528 |
| VIPS | 13.54▲ | +0.21 (+1.58%) | 13.68 | 13.27 | 2,110,254 |
| VITL | 13.15▲ | +0.31 (+2.41%) | 13.37 | 12.93 | 1,808,883 |
| VNTG | 0.7085▲ | +0.0142 (+2.05%) | 0.72 | 0.6701 | 66,283 |
| VRSK | 192.25▲ | +4.46 (+2.37%) | 194.79 | 190.105 | 1,720,284 |
| VRSN | 266.78▲ | +7.65 (+2.95%) | 269.34 | 262.305 | 712,798 |
| VRTS | 155.03▲ | +0.24 (+0.16%) | 156.92 | 152.35 | 182,365 |
| VRXA | 3.03▲ | +0.84 (+38.36%) | 3.04 | 2.10 | 6,132,381 |
| VS | 1.585▲ | +0.185 (+13.21%) | 1.6603 | 1.39 | 481,601 |
| VSA | 3.835▼ | -0.105 (-2.66%) | 3.8702 | 3.835 | 3,233 |
| VSLU | 47.0786▲ | +0.1047 (+0.22%) | 47.20 | 46.9703 | 25,072 |
| VSTM | 4.85▲ | +0.39 (+8.74%) | 4.985 | 4.3099 | 2,849,557 |
| VTR | 94.07▲ | +1.86 (+2.02%) | 94.5999 | 92.20 | 3,743,760 |
| VTRS | 16.96▲ | +0.16 (+0.95%) | 17.165 | 16.915 | 9,797,641 |
| VYM | 160.64▲ | +0.50 (+0.31%) | 161.32 | 160.38 | 1,012,298 |
| VYX | 8.52▼ | -0.24 (-2.74%) | 9.29 | 8.35 | 3,331,401 |
| WAFU | 1.5699▼ | -0.0001 (-0.01%) | 1.5699 | 1.5223 | 1,684 |
| WAGN | 13.85▼ | -0.01 (-0.07%) | 13.90 | 13.765 | 183,652 |
| WAY | 23.81▼ | -0.10 (-0.42%) | 24.76 | 23.67 | 2,750,557 |
| WCBR | 38.46▼ | -0.0633 (-0.16%) | 39.58 | 38.015 | 77,571 |
| WCLD | 34.44▲ | +0.32 (+0.94%) | 35.31 | 34.17 | 336,472 |
| WDAY | 143.65▲ | +5.66 (+4.10%) | 145.81 | 142.006 | 5,902,286 |
| WDEF | 29.71▼ | -0.43 (-1.43%) | 30.53 | 29.6201 | 41,920 |
| WDIV | 80.74▲ | +0.0383 (+0.05%) | 81.27 | 80.74 | 60,566 |
| WEAV | 6.81▲ | +0.11 (+1.64%) | 7.09 | 6.79 | 1,250,770 |
| WEBL | 24.79▲ | +0.30 (+1.22%) | 25.53 | 24.62 | 319,317 |
| WEX | 153.14▲ | +3.47 (+2.32%) | 154.38 | 149.57 | 642,815 |
| WIX | 50.36▲ | +0.15 (+0.30%) | 52.50 | 50.27 | 1,085,484 |
| WK | 52.96▲ | +1.42 (+2.76%) | 53.35 | 52.32 | 797,725 |
| WLK | 76.27▲ | +1.47 (+1.97%) | 77.13 | 74.82 | 1,836,081 |
| WOK | 2.03▼ | -0.08 (-3.79%) | 2.10 | 1.97 | 237,418 |
| WOMN | 43.28▲ | +0.1997 (+0.46%) | 43.28 | 43.28 | 100 |
| WPP | 17.81▲ | +0.45 (+2.59%) | 18.32 | 17.76 | 351,373 |
| WTIB | 20.2771▲ | +0.7613 (+3.90%) | 20.31 | 20.10 | 1,097 |
| WTV | 103.83▲ | +0.46 (+0.45%) | 104.40 | 103.72 | 111,957 |
| WTW | 293.90▲ | +6.24 (+2.17%) | 296.13 | 290.22 | 556,963 |
| WVVI | 2.65▼ | -0.12 (-4.33%) | 2.98 | 2.61 | 11,384 |
| WWJD | 38.73▼ | -0.08 (-0.21%) | 39.01 | 38.4001 | 88,428 |
| XERS | 8.94▲ | +0.57 (+6.81%) | 9.02 | 8.42 | 3,479,660 |
| XEY | 20.065▼ | -0.01 (-0.05%) | 20.18 | 20.065 | 824 |
| XLC | 111.02▲ | +0.81 (+0.73%) | 112.265 | 110.95 | 7,880,980 |
| XLCI | 23.607▲ | +0.1876 (+0.80%) | 23.67 | 23.607 | 792 |
| XLG | 61.06▼ | -0.34 (-0.55%) | 61.24 | 60.725 | 769,006 |
| XOP | 157.36▲ | +3.40 (+2.21%) | 158.33 | 154.3899 | 4,954,749 |
| XOVR | 20.82▼ | -0.52 (-2.44%) | 21.32 | 20.76 | 1,500,358 |
| XRAY | 12.19▼ | -0.13 (-1.06%) | 12.44 | 12.04 | 4,374,401 |
| XRMI | 17.279▼ | -0.036 (-0.21%) | 17.3299 | 17.20 | 12,322 |
| XRPN | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 38,827 |
| XSW | 179.07▼ | -0.67 (-0.37%) | 182.325 | 179.00 | 52,377 |
| XYLD | 41.00▼ | -0.06 (-0.15%) | 41.042 | 40.9156 | 503,422 |
| XYZY | 26.13▼ | -0.3016 (-1.14%) | 26.90 | 26.05 | 12,473 |
| YALL | 42.7725▼ | -0.0638 (-0.15%) | 42.92 | 42.735 | 14,085 |
| YDKG | 0.8557▼ | -0.0294 (-3.32%) | 0.8855 | 0.8274 | 15,664 |
| YMAG | 11.70 | +0.00 (+0.00%) | 11.7501 | 11.6501 | 1,291,760 |
| YSG | 3.54▲ | +0.01 (+0.28%) | 3.60 | 3.36 | 122,910 |
| YUMC | 42.22▼ | -0.27 (-0.64%) | 43.00 | 42.07 | 1,675,907 |
| YYAI | 7.58▲ | +0.01 (+0.13%) | 7.58 | 7.20 | 1,669 |
| ZCMD | 2.20▼ | -0.04 (-1.79%) | 2.22 | 1.74 | 1,784,849 |
| ZETA | 21.87▲ | +0.05 (+0.23%) | 22.90 | 21.13 | 11,475,010 |
| ZETX | 22.674▲ | +0.074 (+0.33%) | 24.6599 | 21.14 | 109,583 |
| ZGN | 13.62▲ | +0.14 (+1.04%) | 14.56 | 13.32 | 1,755,870 |
| ZHDG | 23.514▼ | -0.087 (-0.37%) | 23.514 | 23.514 | 700 |
| ZTG | 2.28▲ | +0.29 (+14.57%) | 2.28 | 1.8697 | 179,649 |