Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEVI | 21.76▲ | +0.39 (+1.82%) | 21.94 | 21.49 | 2,083,343 |
| LFCR | 8.22▲ | +0.48 (+6.20%) | 8.49 | 7.75 | 347,590 |
| LFSC | 34.8408▲ | +0.1858 (+0.54%) | 35.005 | 34.70 | 13,189 |
| LFUS | 246.27▲ | +4.19 (+1.73%) | 248.94 | 242.98 | 247,055 |
| LGCF | 34.0312▲ | +0.1022 (+0.30%) | 34.0312 | 34.0312 | 4 |
| LGCY | 8.97▲ | +0.20 (+2.28%) | 9.322 | 8.905 | 63,262 |
| LGLV | 175.94▲ | +0.194 (+0.11%) | 176.31 | 175.54 | 14,229 |
| LH | 266.00▼ | -2.21 (-0.82%) | 268.63 | 264.71 | 1,698,113 |
| LIDR | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.36 | 958,445 |
| LIN | 428.96▲ | +2.31 (+0.54%) | 431.56 | 424.895 | 2,592,959 |
| LINC | 21.16▲ | +0.37 (+1.78%) | 21.22 | 20.64 | 328,731 |
| LIVN | 56.62▲ | +3.94 (+7.48%) | 57.83 | 54.00 | 1,358,548 |
| LLYVA | 83.41▼ | -0.55 (-0.66%) | 84.885 | 82.895 | 122,600 |
| LLYVK | 86.59▼ | -0.70 (-0.80%) | 88.06 | 85.95 | 313,200 |
| LMAT | 89.97▼ | -0.40 (-0.44%) | 91.96 | 89.811 | 216,755 |
| LND | 3.75 | +0.00 (+0.00%) | 3.77 | 3.68 | 36,300 |
| LNG | 213.55▲ | +1.55 (+0.73%) | 215.55 | 211.27 | 2,362,191 |
| LOB | 32.09▲ | +0.13 (+0.41%) | 32.65 | 31.9575 | 84,903 |
| LPA | 3.14▼ | -0.06 (-1.88%) | 3.2987 | 3.08 | 17,200 |
| LQDA | 28.31▲ | +0.53 (+1.91%) | 28.365 | 26.60 | 1,999,282 |
| LQDT | 23.87▲ | +0.12 (+0.51%) | 24.04 | 23.455 | 217,177 |
| LSAT | 40.0244▲ | +0.0256 (+0.06%) | 40.18 | 39.93 | 9,517 |
| LTC | 35.71▼ | -0.46 (-1.27%) | 36.14 | 35.71 | 388,700 |
| LUCK | 8.39▲ | +0.20 (+2.44%) | 8.595 | 8.085 | 419,050 |
| LULU | 170.90▲ | +1.09 (+0.64%) | 172.48 | 169.95 | 2,518,013 |
| LUV | 33.34▲ | +1.35 (+4.22%) | 33.48 | 32.03 | 8,946,100 |
| LXU | 9.93▲ | +0.11 (+1.12%) | 9.98 | 9.72 | 387,912 |
| LYEL | 17.63▲ | +0.38 (+2.20%) | 17.65 | 16.98 | 12,957 |
| LYFT | 24.57▲ | +0.39 (+1.61%) | 25.54 | 24.30 | 26,889,420 |
| LYV | 140.49▼ | -1.36 (-0.96%) | 143.71 | 140.48 | 2,670,440 |
| MAA | 131.50▼ | -0.07 (-0.05%) | 132.13 | 130.34 | 999,700 |
| MAGN | 9.44▲ | +0.54 (+6.07%) | 9.47 | 8.80 | 596,514 |
| MANH | 175.34▲ | +0.21 (+0.12%) | 177.64 | 174.75 | 427,950 |
| MANU | 15.81▼ | -0.06 (-0.38%) | 16.06 | 15.71 | 356,900 |
| MASI | 149.79▲ | +3.11 (+2.12%) | 152.85 | 145.67 | 520,455 |
| MBI | 7.53▲ | +0.02 (+0.27%) | 7.62 | 7.45 | 310,000 |
| MBOT | 2.12▲ | +0.03 (+1.44%) | 2.195 | 2.08 | 1,406,566 |
| MBOX | 35.0909▲ | +0.1482 (+0.42%) | 35.16 | 35.09 | 8,313 |
| MCB | 69.01▼ | -0.73 (-1.05%) | 70.61 | 68.95 | 64,492 |
| MCDS | 58.2354▲ | +0.0534 (+0.09%) | 58.2354 | 58.2354 | 9 |
| MCRB | 16.01▲ | +1.11 (+7.45%) | 16.30 | 14.85 | 111,704 |
| MCRI | 95.87▲ | +0.17 (+0.18%) | 97.25 | 94.39 | 78,554 |
| MCY | 87.28▲ | +0.32 (+0.37%) | 88.54 | 86.95 | 190,100 |
| MDIV | 15.8966▼ | -0.0134 (-0.08%) | 15.9491 | 15.89 | 79,107 |
| MDST | 26.065▼ | -0.065 (-0.25%) | 26.26 | 26.0591 | 83,235 |
| MDV | 14.62▼ | -0.04 (-0.27%) | 14.92 | 14.49 | 24,228 |
| MDY | 598.63▲ | +2.09 (+0.35%) | 602.09 | 597.66 | 672,547 |
| MDYG | 92.41▲ | +0.35 (+0.38%) | 92.90 | 92.258 | 58,879 |
| MDYV | 83.32▲ | +0.32 (+0.39%) | 83.71 | 83.22 | 88,127 |
| MEGI | 14.22▲ | +0.03 (+0.21%) | 14.283 | 14.18 | 147,800 |
| MEOH | 38.61▲ | +0.79 (+2.09%) | 38.83 | 38.20 | 530,281 |
| MESA | 1.66▼ | -0.03 (-1.78%) | 1.7107 | 1.63 | 139,689 |
| METCB | 16.56▲ | +0.56 (+3.50%) | 17.00 | 16.2821 | 268,930 |
| MFA | 9.35▼ | -0.02 (-0.21%) | 9.44 | 9.27 | 1,049,500 |
| MFDX | 38.0656▲ | +0.3197 (+0.85%) | 38.0656 | 37.89 | 19,035 |
| MFSI | 30.26▲ | +0.12 (+0.40%) | 30.28 | 30.17 | 93,800 |
| MGA | 50.37▲ | +0.56 (+1.12%) | 50.50 | 49.84 | 1,237,400 |
| MGM | 33.17▲ | +0.30 (+0.91%) | 33.40 | 32.80 | 3,943,726 |
| MGNR | 42.26▲ | +0.46 (+1.10%) | 42.41 | 41.94 | 7,791 |
| MHK | 109.83▲ | +0.98 (+0.90%) | 111.21 | 109.175 | 751,023 |
| MIDD | 124.50▲ | +1.07 (+0.87%) | 126.00 | 123.07 | 577,878 |
| MIDE | 32.586▲ | +0.15 (+0.46%) | 32.586 | 32.586 | 100 |
| MIDU | 50.19▲ | +0.526 (+1.06%) | 51.0215 | 50.07 | 23,501 |
| MILN | 47.1188▲ | +0.1788 (+0.38%) | 47.185 | 46.95 | 3,753 |
| MKL | 2,091.9099▲ | +30.72 (+1.49%) | 2,096.1399 | 2,061.1899 | 37,700 |
| MKTX | 169.73▼ | -1.67 (-0.97%) | 171.80 | 169.395 | 685,196 |
| MLCO | 9.07▲ | +0.11 (+1.23%) | 9.16 | 8.96 | 2,079,834 |
| MLPD | 25.1528▲ | +0.0217 (+0.09%) | 25.178 | 25.1001 | 3,413 |
| MLPX | 59.66▲ | +0.23 (+0.39%) | 59.92 | 59.58 | 742,108 |
| MLYS | 47.33▲ | +0.22 (+0.47%) | 47.65 | 44.84 | 1,802,199 |
| MMM | 171.08▲ | +2.41 (+1.43%) | 171.78 | 168.66 | 2,694,300 |
| MMSI | 88.12▼ | -1.27 (-1.42%) | 90.16 | 87.775 | 620,513 |
| MNST | 70.48▼ | -1.43 (-1.99%) | 72.10 | 70.40 | 6,270,334 |
| MNTK | 2.06▲ | +0.08 (+4.04%) | 2.068 | 1.9342 | 114,301 |
| MO | 58.05▼ | -0.36 (-0.62%) | 58.795 | 58.03 | 8,901,977 |
| MOO | 72.68▲ | +0.35 (+0.48%) | 72.9389 | 72.36 | 35,278 |
| MOV | 18.67▲ | +0.64 (+3.55%) | 18.80 | 18.15 | 93,779 |
| MRVI | 3.25 | +0.00 (+0.00%) | 3.33 | 3.17 | 1,049,969 |
| MSM | 89.44▲ | +0.17 (+0.19%) | 90.00 | 88.43 | 476,504 |
| MTA | 7.27▲ | +0.37 (+5.36%) | 7.29 | 6.83 | 676,000 |
| MTD | 1,447.81▲ | +2.75 (+0.19%) | 1,471.065 | 1,432.25 | 162,821 |
| MTEN | 2.15▼ | -0.102 (-4.53%) | 2.26 | 2.00 | 116,900 |
| MTG | 28.47▼ | -0.01 (-0.04%) | 28.60 | 28.30 | 1,281,500 |
| MTH | 67.82▼ | -1.06 (-1.54%) | 69.66 | 67.7375 | 684,741 |
| MTR | 4.69▲ | +0.01 (+0.21%) | 4.69 | 4.50 | 3,100 |
| MTX | 56.72▼ | -0.56 (-0.98%) | 58.335 | 56.69 | 111,827 |
| MUA | 10.96 | +0.00 (+0.00%) | 11.02 | 10.92 | 47,600 |
| MUX | 17.67▲ | +0.52 (+3.03%) | 18.033 | 17.02 | 1,139,870 |
| MVV | 69.10▲ | +0.5686 (+0.83%) | 69.70 | 68.96 | 7,998 |
| MXI | 93.19▲ | +1.35 (+1.47%) | 93.38 | 92.32 | 1,943 |
| NAGE | 7.18▲ | +0.02 (+0.28%) | 7.2735 | 7.0801 | 480,449 |
| NAIL | 56.74▼ | -0.50 (-0.87%) | 59.12 | 56.40 | 976,067 |
| NANR | 65.6775▲ | +0.426 (+0.65%) | 65.942 | 65.28 | 19,940 |
| NATL | 36.41▲ | +0.59 (+1.65%) | 37.03 | 35.85 | 536,458 |
| NATO | 37.82▼ | -0.025 (-0.07%) | 38.13 | 37.77 | 12,391 |
| NATR | 20.69▲ | +0.69 (+3.45%) | 20.72 | 19.79 | 318,988 |
| NBET | 32.9084▼ | -0.2516 (-0.76%) | 33.0499 | 32.905 | 3,185 |
| NBSM | 25.38▲ | +0.0399 (+0.16%) | 25.4735 | 25.37 | 8,446 |
| NC | 50.31▲ | +2.00 (+4.14%) | 50.50 | 47.85 | 14,777 |
| NCPL | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.89 | 34,138 |