Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 54.277▼ | -0.252 (-0.46%) | 54.31 | 54.22 | 3,700 |
| SKIN | 1.04▲ | +0.068 (+7.00%) | 1.07 | 0.95 | 1,017,850 |
| SKLZ | 3.36▼ | -0.11 (-3.17%) | 3.5169 | 3.28 | 27,259 |
| SLNG | 5.65▼ | -0.04 (-0.70%) | 5.66 | 5.53 | 5,800 |
| SLP | 12.23▲ | +0.14 (+1.16%) | 12.45 | 11.53 | 251,800 |
| SLSN | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.18 | 35,700 |
| SLYG | 101.59▼ | -1.30 (-1.26%) | 101.75 | 100.98 | 141,100 |
| SMAP | 26.0679▼ | -0.1131 (-0.43%) | 26.0679 | 26.0679 | 5 |
| SMCX | 12.32▲ | +0.05 (+0.41%) | 12.81 | 11.58 | 2,105,037 |
| SMID | 38.41▲ | +0.54 (+1.43%) | 39.85 | 38.01 | 10,526 |
| SMIZ | 39.29▼ | -0.62 (-1.55%) | 39.54 | 38.9601 | 13,494 |
| SMLF | 79.14▼ | -0.97 (-1.21%) | 79.3699 | 78.5344 | 168,506 |
| SMOX | 27.7735▼ | -0.2185 (-0.78%) | 27.7735 | 27.645 | 4,329 |
| SMR | 12.85▼ | -0.48 (-3.60%) | 13.45 | 12.68 | 24,939,622 |
| SMWB | 2.59▼ | -0.11 (-4.07%) | 2.7089 | 2.55 | 2,572,583 |
| SMXT | 0.7113▲ | +0.0038 (+0.54%) | 0.72 | 0.6667 | 203,939 |
| SMYY | 10.57▼ | -0.1775 (-1.65%) | 10.65 | 10.27 | 23,321 |
| SNAG | 6.6029▼ | -0.1511 (-2.24%) | 6.6029 | 6.16 | 32,289 |
| SNAP | 5.21▼ | -0.05 (-0.95%) | 5.22 | 5.025 | 37,397,565 |
| SNDA | 35.89▲ | +0.11 (+0.31%) | 36.40 | 35.45 | 62,000 |
| SNGX | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.13 | 104,400 |
| SNOA | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 2,800 |
| SNTI | 0.9439▼ | -0.0371 (-3.78%) | 0.986 | 0.93 | 83,517 |
| SOAR | 0.2994▼ | -0.0066 (-2.16%) | 0.3099 | 0.2861 | 339,370 |
| SOPA | 0.7276▼ | -0.0332 (-4.36%) | 0.78 | 0.70 | 286,298 |
| SOUN | 8.60▼ | -0.38 (-4.23%) | 9.30 | 8.53 | 46,506,316 |
| SOUX | 7.00▼ | -0.75 (-9.68%) | 8.18 | 6.88 | 1,539,115 |
| SOVF | 28.34▼ | -0.0838 (-0.29%) | 28.34 | 27.925 | 2,644 |
| SPAI | 5.11▲ | +0.41 (+8.72%) | 5.2499 | 4.6155 | 707,891 |
| SPG | 203.85▲ | +1.25 (+0.62%) | 205.12 | 202.45 | 2,113,500 |
| SPGP | 115.37▼ | -1.19 (-1.02%) | 115.52 | 114.57 | 82,500 |
| SPMD | 62.73▼ | -0.52 (-0.82%) | 62.735 | 62.135 | 2,178,028 |
| SPRU | 4.03▼ | -0.01 (-0.25%) | 4.0795 | 3.90 | 36,446 |
| SPSC | 56.51▼ | -0.74 (-1.29%) | 56.65 | 54.28 | 963,900 |
| SPSM | 50.55▼ | -0.64 (-1.25%) | 50.68 | 50.15 | 2,155,632 |
| SPVM | 72.11▼ | -0.3086 (-0.43%) | 72.11 | 71.78 | 9,917 |
| SPWH | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.16 | 136,825 |
| SQLV | 45.5856▼ | -0.7414 (-1.60%) | 45.5856 | 45.54 | 357 |
| SQNS | 2.89▼ | -0.09 (-3.02%) | 3.10 | 2.85 | 102,300 |
| SRHQ | 41.7119▼ | -0.1887 (-0.45%) | 41.7119 | 41.7119 | 2 |
| SRTS | 4.11▲ | +0.09 (+2.24%) | 4.19 | 3.94 | 59,866 |
| SSNC | 75.29▼ | -0.25 (-0.33%) | 75.59 | 73.88 | 2,803,600 |
| STAA | 19.90▼ | -0.42 (-2.07%) | 20.31 | 19.31 | 1,859,200 |
| STI | 4.35▼ | -0.20 (-4.40%) | 4.69 | 4.35 | 61,246 |
| STKE | 1.33▲ | +0.05 (+3.91%) | 1.37 | 1.25 | 136,752 |
| STT | 128.62▼ | -3.65 (-2.76%) | 131.225 | 126.25 | 3,839,334 |
| STXK | 35.41▼ | -0.22 (-0.62%) | 35.47 | 35.2865 | 2,653 |
| SURE | 134.122▼ | -0.03 (-0.02%) | 134.122 | 134.122 | 129 |
| SUUN | 0.7773▼ | -0.0497 (-6.01%) | 0.82 | 0.7521 | 563,550 |
| SVRN | 0.4078▼ | -0.0002 (-0.05%) | 0.408 | 0.3898 | 135,150 |
| SWZ | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.16 | 51,900 |
| SXQG | 31.98▲ | +0.2207 (+0.69%) | 31.98 | 31.80 | 2,495 |
| SYZ | 27.2414▼ | -0.2186 (-0.80%) | 27.2414 | 27.10 | 962 |
| SZZL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 88,506 |
| TARK | 42.008▼ | -1.8147 (-4.14%) | 42.16 | 41.05 | 21,957 |
| TAX | 28.8163▼ | -0.2667 (-0.92%) | 28.8163 | 28.8163 | 15 |
| TBCH | 12.54▼ | -0.01 (-0.08%) | 12.70 | 12.21 | 245,400 |
| TBHC | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.049 | 88,611 |
| TBI | 4.23▲ | +0.28 (+7.09%) | 4.30 | 3.98 | 387,100 |
| TCMD | 29.29▼ | -0.62 (-2.07%) | 29.9263 | 28.92 | 292,814 |
| TCRT | 3.19▲ | +0.05 (+1.59%) | 3.34 | 3.06 | 17,200 |
| TCX | 18.16▲ | +0.23 (+1.28%) | 18.515 | 17.78 | 23,254 |
| TDOC | 5.26▼ | -0.09 (-1.68%) | 5.33 | 5.09 | 11,977,746 |
| TECB | 57.36▲ | +0.08 (+0.14%) | 57.36 | 56.70 | 15,545 |
| TECH | 59.00▲ | +1.08 (+1.86%) | 59.06 | 56.19 | 1,820,400 |
| TEN | 35.30▲ | +0.87 (+2.53%) | 35.62 | 34.39 | 638,700 |
| TEQI | 47.49▼ | -0.15 (-0.31%) | 47.49 | 47.10 | 5,479 |
| TFX | 122.06▲ | +3.04 (+2.55%) | 123.47 | 117.715 | 1,693,118 |
| TG | 9.18▲ | +0.16 (+1.77%) | 9.23 | 8.84 | 164,400 |
| TH | 7.79▲ | +0.14 (+1.83%) | 7.82 | 7.38 | 471,008 |
| THCH | 2.1418▲ | +0.0781 (+3.78%) | 2.2999 | 2.13 | 2,400 |
| THMZ | 32.1734▼ | -0.1281 (-0.40%) | 32.1734 | 32.0399 | 1,782 |
| TIGO | 72.89▲ | +2.21 (+3.13%) | 73.54 | 69.5501 | 2,836,393 |
| TILE | 31.49▼ | -0.15 (-0.47%) | 31.63 | 30.73 | 446,200 |
| TKLF | 2.92▼ | -0.03 (-1.02%) | 3.01 | 2.92 | 365 |
| TMQ | 4.43▼ | -0.04 (-0.89%) | 4.455 | 4.26 | 2,504,624 |
| TNA | 52.80▼ | -2.86 (-5.14%) | 53.64 | 51.78 | 10,544,400 |
| TNET | 38.08▲ | +0.37 (+0.98%) | 38.11 | 35.50 | 1,282,652 |
| TREE | 37.37▼ | -0.95 (-2.48%) | 38.72 | 36.56 | 709,500 |
| TRTX | 8.46▼ | -0.11 (-1.28%) | 8.6099 | 8.44 | 701,452 |
| TRUD | 25.1541▲ | +0.0091 (+0.04%) | 25.1541 | 24.95 | 14,279 |
| TSCM | 18.7759▼ | -0.1341 (-0.71%) | 18.7759 | 18.56 | 27,587 |
| TSSI | 10.33▲ | +1.47 (+16.59%) | 10.3837 | 8.88 | 2,594,968 |
| TTEC | 2.50▲ | +0.29 (+13.12%) | 2.91 | 2.311 | 2,353,622 |
| TWFG | 20.35▲ | +1.15 (+5.99%) | 20.725 | 19.045 | 328,735 |
| TWLO | 120.96▲ | +1.35 (+1.13%) | 121.28 | 116.00 | 2,852,137 |
| UBER | 75.42▲ | +0.62 (+0.83%) | 75.78 | 73.658 | 20,410,598 |
| UBRL | 17.50▲ | +0.23 (+1.33%) | 17.6925 | 16.70 | 67,911 |
| UDI | 34.686▼ | -0.059 (-0.17%) | 34.686 | 34.445 | 600 |
| UDOW | 60.03▼ | -2.02 (-3.26%) | 60.50 | 58.94 | 4,353,800 |
| UIS | 2.43 | +0.00 (+0.00%) | 2.43 | 2.31 | 1,337,600 |
| UK | 0.5192▼ | -0.0108 (-2.04%) | 0.5225 | 0.4762 | 19,083 |
| ULS | 83.97▼ | -0.14 (-0.17%) | 84.46 | 82.345 | 650,569 |
| ULTA | 684.79▼ | -10.84 (-1.56%) | 702.53 | 682.47 | 663,000 |
| UMDD | 31.58▼ | -0.8402 (-2.59%) | 31.63 | 30.95 | 10,000 |
| UNCY | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.655 | 475,835 |
| UNTY | 53.19▼ | -0.16 (-0.30%) | 53.46 | 52.00 | 65,725 |
| UPC | 2.72▼ | -0.10 (-3.55%) | 2.82 | 2.67 | 5,658 |
| UPST | 27.23▼ | -2.44 (-8.22%) | 28.72 | 26.86 | 5,357,988 |
| UPWK | 13.42▼ | -0.43 (-3.10%) | 13.8288 | 13.245 | 3,574,122 |