Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHYS | 23.265▼ | -0.03 (-0.13%) | 23.30 | 23.21 | 13,422 |
| FICS | 39.145▲ | +0.023 (+0.06%) | 39.197 | 38.94 | 9,300 |
| FID | 20.3842▲ | +0.0842 (+0.41%) | 20.4142 | 20.308 | 10,397 |
| FIDI | 25.41▲ | +0.19 (+0.75%) | 25.41 | 25.2801 | 90,219 |
| FIGS | 10.02▲ | +0.38 (+3.94%) | 10.235 | 9.67 | 3,591,643 |
| FIHL | 19.14▲ | +0.11 (+0.58%) | 19.27 | 19.00 | 311,713 |
| FIVA | 32.71▲ | +0.38 (+1.18%) | 32.73 | 32.52 | 74,198 |
| FIZZ | 32.84▼ | -0.80 (-2.38%) | 33.83 | 32.74 | 213,234 |
| FKU | 48.2533▼ | -0.074 (-0.15%) | 48.28 | 48.2533 | 1,025 |
| FLCC | 32.3535▲ | +0.0259 (+0.08%) | 32.52 | 32.30 | 2,395 |
| FLEE | 36.0401▲ | +0.2401 (+0.67%) | 36.0699 | 35.97 | 8,661 |
| FLEU | 33.0541▲ | +0.2941 (+0.90%) | 33.0898 | 32.8964 | 8,937 |
| FLGC | 8.41▼ | -0.11 (-1.29%) | 8.725 | 7.9101 | 7,452 |
| FLGR | 32.9249▲ | +0.3149 (+0.97%) | 32.9499 | 32.73 | 5,254 |
| FLGT | 29.08▲ | +0.70 (+2.47%) | 29.445 | 28.38 | 617,386 |
| FLNT | 1.95 | +0.00 (+0.00%) | 1.99 | 1.94 | 5,480 |
| FLSW | 40.1134▲ | +0.2963 (+0.74%) | 40.23 | 40.03 | 2,639 |
| FLUT | 234.45▲ | +2.59 (+1.12%) | 235.77 | 232.00 | 2,904,164 |
| FLUX | 2.37▼ | -0.02 (-0.84%) | 2.48 | 2.26 | 429,400 |
| FLV | 74.64▲ | +0.39 (+0.53%) | 74.78 | 74.6199 | 2,873 |
| FMAT | 51.13▲ | +0.42 (+0.83%) | 51.40 | 50.80 | 29,549 |
| FMCE | 26.902▲ | +0.099 (+0.37%) | 26.902 | 26.902 | 100 |
| FMDE | 36.16▲ | +0.01 (+0.03%) | 36.425 | 36.16 | 787,014 |
| FMF | 49.1352▼ | -0.0087 (-0.02%) | 49.39 | 49.00 | 13,939 |
| FNDC | 44.86▲ | +0.24 (+0.54%) | 44.9569 | 44.71 | 94,754 |
| FNDF | 45.18▲ | +0.30 (+0.67%) | 45.2479 | 45.0001 | 1,863,992 |
| FNF | 58.50▼ | -0.21 (-0.36%) | 58.96 | 58.34 | 934,300 |
| FNK | 54.1016▲ | +0.0591 (+0.11%) | 54.28 | 54.1016 | 2,800 |
| FNX | 124.0192▼ | -0.0073 (-0.01%) | 125.0422 | 124.0192 | 7,973 |
| FOA | 23.01▼ | -0.36 (-1.54%) | 23.74 | 22.905 | 61,217 |
| FORH | 25.099▲ | +0.0087 (+0.03%) | 25.1367 | 25.04 | 21,229 |
| FORTY | 158.50▲ | +10.50 (+7.09%) | 158.50 | 155.38 | 923 |
| FOSL | 2.31▲ | +0.19 (+8.96%) | 2.32 | 2.10 | 873,721 |
| FOXY | 28.164▼ | -0.005 (-0.02%) | 28.1993 | 28.13 | 9,121 |
| FRPH | 23.87▲ | +0.18 (+0.76%) | 24.00 | 23.61 | 62,304 |
| FRSH | 11.64 | +0.00 (+0.00%) | 11.72 | 11.4695 | 4,771,814 |
| FRSX | 2.27▲ | +0.06 (+2.71%) | 2.3325 | 2.20 | 13,495 |
| FSCS | 35.7094▲ | +0.1142 (+0.32%) | 35.88 | 35.7094 | 1,780 |
| FSGS | 30.782▲ | +0.072 (+0.23%) | 30.89 | 30.782 | 600 |
| FSLY | 11.90▼ | -0.09 (-0.75%) | 12.54 | 11.82 | 5,779,281 |
| FSMD | 43.79▲ | +0.10 (+0.23%) | 44.075 | 43.69 | 83,000 |
| FSP | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.11 | 792,552 |
| FSZ | 78.9273▲ | +0.7131 (+0.91%) | 79.05 | 78.69 | 1,216 |
| FTAG | 26.1667▲ | +0.0997 (+0.38%) | 26.23 | 26.00 | 4,482 |
| FTCS | 92.59▲ | +0.24 (+0.26%) | 92.97 | 92.44 | 251,100 |
| FTGS | 35.3916▲ | +0.0061 (+0.02%) | 35.5499 | 35.3916 | 54,827 |
| FTKI | 19.1479▲ | +0.0679 (+0.36%) | 19.15 | 19.1479 | 504 |
| FTNT | 82.14▼ | -1.52 (-1.82%) | 84.03 | 81.755 | 4,786,399 |
| FTRI | 15.2833▲ | +0.1029 (+0.68%) | 15.3497 | 15.2233 | 27,343 |
| FTS | 52.65▲ | +0.77 (+1.48%) | 52.74 | 51.7737 | 526,808 |
| FV | 61.92▲ | +0.168 (+0.27%) | 62.08 | 61.76 | 224,900 |
| FVC | 36.13▲ | +0.03 (+0.08%) | 36.13 | 36.08 | 5,431 |
| FVD | 46.25▲ | +0.13 (+0.28%) | 46.355 | 46.12 | 637,786 |
| FVRR | 21.95▼ | -0.45 (-2.01%) | 22.70 | 21.82 | 826,467 |
| FXD | 66.92▲ | +0.5252 (+0.79%) | 67.105 | 66.60 | 14,489 |
| FXF | 110.88▲ | +0.35 (+0.32%) | 111.0485 | 110.76 | 26,166 |
| FXO | 59.22▲ | +0.59 (+1.01%) | 59.3087 | 59.028 | 88,530 |
| FXU | 46.96▲ | +0.14 (+0.30%) | 47.025 | 46.745 | 280,668 |
| FXZ | 61.66▲ | +0.99 (+1.63%) | 61.905 | 60.91 | 13,094 |
| FYT | 55.141▼ | -0.1357 (-0.25%) | 55.64 | 55.11 | 3,932 |
| GAIA | 4.36▲ | +0.02 (+0.46%) | 4.4799 | 4.33 | 23,899 |
| GAMB | 6.83▼ | -0.01 (-0.15%) | 6.99 | 6.76 | 1,065,625 |
| GANX | 2.95▲ | +0.27 (+10.07%) | 3.03 | 2.65 | 3,642,191 |
| GBCI | 43.00▲ | +0.45 (+1.06%) | 43.66 | 42.68 | 806,600 |
| GDIV | 16.467▲ | +0.087 (+0.53%) | 16.495 | 16.43 | 10,500 |
| GDO | 11.55▲ | +0.01 (+0.09%) | 11.65 | 11.51 | 26,500 |
| GEF | 60.35▲ | +0.42 (+0.70%) | 60.63 | 59.96 | 286,570 |
| GEF.B | 65.78▲ | +2.55 (+4.03%) | 66.75 | 63.39 | 52,600 |
| GEN | 27.00▼ | -0.14 (-0.52%) | 27.285 | 26.835 | 6,530,942 |
| GENW | 12.895▲ | +0.085 (+0.66%) | 12.91 | 12.895 | 242 |
| GEOS | 26.57▼ | -1.84 (-6.48%) | 28.77 | 26.20 | 166,122 |
| GEVO | 2.12▲ | +0.03 (+1.44%) | 2.17 | 2.05 | 2,894,182 |
| GFR | 5.01▲ | +0.28 (+5.92%) | 5.01 | 4.71 | 596,774 |
| GGN | 5.00▲ | +0.03 (+0.60%) | 5.04 | 4.94 | 660,600 |
| GII | 71.1009▲ | +0.1367 (+0.19%) | 71.1009 | 70.89 | 59,601 |
| GIII | 28.58▲ | +0.50 (+1.78%) | 28.85 | 28.135 | 257,361 |
| GINX | 30.55▲ | +0.1393 (+0.46%) | 30.6017 | 30.53 | 4,445 |
| GIPR | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 28,710 |
| GLCR | 25.205▼ | -0.096 (-0.38%) | 25.28 | 25.205 | 317 |
| GLD | 385.99▲ | +6.12 (+1.61%) | 387.46 | 379.44 | 15,667,018 |
| GLDM | 83.05▲ | +1.30 (+1.59%) | 83.375 | 81.66 | 8,108,695 |
| GLDY | 17.28▲ | +0.045 (+0.26%) | 17.34 | 17.2167 | 60,275 |
| GLIN | 46.76▼ | -0.168 (-0.36%) | 46.7896 | 46.5972 | 17,051 |
| GLOB | 61.77▼ | -1.10 (-1.75%) | 64.099 | 61.64 | 1,084,000 |
| GLTR | 182.69▲ | +4.26 (+2.39%) | 183.4499 | 178.5354 | 78,720 |
| GMOI | 32.47▲ | +0.35 (+1.09%) | 32.48 | 32.32 | 52,568 |
| GNR | 60.92▲ | +0.41 (+0.68%) | 61.07 | 60.37 | 103,690 |
| GOLF | 81.44▲ | +1.41 (+1.76%) | 81.88 | 80.24 | 359,569 |
| GOOD | 11.26▲ | +0.02 (+0.18%) | 11.34 | 11.12 | 681,530 |
| GOTU | 2.67▲ | +0.01 (+0.38%) | 2.67 | 2.63 | 288,273 |
| GPI | 391.79▲ | +11.77 (+3.10%) | 398.97 | 388.86 | 154,194 |
| GPOR | 211.56▼ | -0.32 (-0.15%) | 215.57 | 209.65 | 469,342 |
| GQGU | 24.8227▲ | +0.0797 (+0.32%) | 24.85 | 24.72 | 29,611 |
| GQRE | 60.67▼ | -0.0862 (-0.14%) | 60.89 | 60.67 | 12,036 |
| GRBK | 64.73▲ | +0.31 (+0.48%) | 65.80 | 64.25 | 251,100 |
| GRC | 44.82▲ | +0.16 (+0.36%) | 45.61 | 44.00 | 56,700 |
| GROY | 3.63▲ | +0.09 (+2.54%) | 3.69 | 3.51 | 3,652,503 |
| GRPZ | 26.3837▼ | -0.0423 (-0.16%) | 26.3837 | 26.3837 | 82 |
| GSAT | 64.38▲ | +4.46 (+7.44%) | 65.52 | 60.08 | 2,293,900 |
| GSC | 53.5258▼ | -0.0695 (-0.13%) | 54.20 | 53.5258 | 9,583 |