Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTB | 60.61▲ | +0.94 (+1.58%) | 60.78 | 59.85 | 109,522 |
| NTCL | 4.62▲ | +4.5293 (+4,993.72%) | 6.00 | 3.46 | 193,720 |
| NTR | 64.54▼ | -0.52 (-0.80%) | 65.50 | 63.91 | 2,374,497 |
| NTSK | 12.22▲ | +0.51 (+4.36%) | 12.30 | 11.45 | 3,229,697 |
| NXDT | 5.42▲ | +0.06 (+1.12%) | 5.60 | 5.35 | 216,114 |
| NXST | 182.78▲ | +1.69 (+0.93%) | 185.9005 | 179.155 | 416,591 |
| OBE | 7.87▼ | -0.14 (-1.75%) | 8.14 | 7.85 | 270,670 |
| OCCI | 2.64▲ | +0.10 (+3.94%) | 2.64 | 2.55 | 188,293 |
| OFG | 49.69▲ | +0.21 (+0.42%) | 49.95 | 49.27 | 129,813 |
| OKTA | 148.60▲ | +7.18 (+5.08%) | 148.85 | 142.55 | 2,587,571 |
| OKTG | 33.8711▲ | +3.1304 (+10.18%) | 33.89 | 31.58 | 25,627 |
| OLMA | 12.77▲ | +0.13 (+1.03%) | 12.99 | 12.37 | 1,178,641 |
| OMSE | 3.95▲ | +0.07 (+1.80%) | 4.04 | 3.89 | 25,740 |
| ONB | 26.45▲ | +0.45 (+1.73%) | 26.55 | 25.94 | 4,736,446 |
| ONFO | 0.395▲ | +0.0119 (+3.11%) | 0.4041 | 0.37 | 162,413 |
| ONT | 22.08▲ | +1.16 (+5.54%) | 22.3299 | 20.75 | 421,643 |
| OPAD | 5.67▲ | +0.38 (+7.18%) | 6.02 | 5.19 | 65,618 |
| OPRX | 6.35▲ | +0.16 (+2.58%) | 6.49 | 6.17 | 251,843 |
| OSPN | 15.09▲ | +0.65 (+4.50%) | 15.11 | 14.31 | 324,978 |
| OTF | 10.37▼ | -0.09 (-0.86%) | 10.60 | 10.25 | 2,077,445 |
| OUSA | 59.84▼ | -0.0591 (-0.10%) | 59.88 | 59.31 | 22,134 |
| OVV | 53.30▲ | +0.34 (+0.64%) | 53.405 | 52.48 | 1,471,335 |
| OWLS | 5.69 | +0.00 (+0.00%) | 5.69 | 5.58 | 22,413 |
| OXY | 48.81▼ | -0.10 (-0.20%) | 49.27 | 48.69 | 6,631,693 |
| PAL | 6.63▲ | +0.25 (+3.92%) | 6.77 | 6.33 | 187,064 |
| PARR | 60.74▲ | +2.25 (+3.85%) | 62.15 | 58.2601 | 788,299 |
| PAY | 28.15▲ | +1.09 (+4.03%) | 28.275 | 26.7725 | 640,155 |
| PBA | 46.66▲ | +0.22 (+0.47%) | 47.575 | 46.65 | 758,091 |
| PBF | 49.26▲ | +1.45 (+3.03%) | 50.32 | 47.0905 | 1,811,993 |
| PBR | 16.26▲ | +0.15 (+0.93%) | 16.28 | 16.125 | 13,624,695 |
| PBR.A | 14.69▲ | +0.17 (+1.17%) | 14.7195 | 14.57 | 3,419,891 |
| PBRG | 27.9016▲ | +0.4481 (+1.63%) | 27.93 | 27.64 | 949 |
| PD | 9.95▼ | -0.03 (-0.30%) | 10.11 | 9.69 | 1,596,289 |
| PDBC | 16.10▲ | +0.23 (+1.45%) | 16.12 | 16.00 | 3,127,558 |
| PDS | 75.64▼ | -0.05 (-0.07%) | 78.07 | 75.22 | 73,620 |
| PDX | 21.01▲ | +0.10 (+0.48%) | 21.23 | 20.90 | 94,620 |
| PFI | 62.535▲ | +0.9997 (+1.62%) | 62.73 | 62.22 | 356,171 |
| PFIX | 44.66▲ | +0.20 (+0.45%) | 44.93 | 44.2201 | 136,993 |
| PI | 148.00▲ | +6.42 (+4.53%) | 149.59 | 144.24 | 346,051 |
| PJT | 172.02▲ | +9.03 (+5.54%) | 172.68 | 162.99 | 394,160 |
| PLMR | 142.13▲ | +2.13 (+1.52%) | 142.94 | 136.1401 | 393,822 |
| PNNT | 3.43▼ | -0.02 (-0.58%) | 3.5397 | 3.42 | 630,706 |
| PNRG | 174.925▲ | +1.625 (+0.94%) | 176.32 | 172.39 | 93,911 |
| POM | 1.45▼ | -0.15 (-9.38%) | 1.66 | 1.43 | 20,834 |
| PPA | 182.44▲ | +1.36 (+0.75%) | 183.7499 | 181.37 | 213,566 |
| PPC | 28.65▼ | -0.11 (-0.38%) | 29.05 | 28.17 | 1,302,799 |
| PPCB | 1.88▲ | +0.11 (+6.21%) | 2.00 | 1.65 | 1,269,578 |
| PPHC | 8.28▲ | +0.55 (+7.12%) | 8.33 | 7.86 | 217,857 |
| PRDO | 35.00▲ | +0.57 (+1.66%) | 35.43 | 34.36 | 551,630 |
| PRGS | 38.74▲ | +0.32 (+0.83%) | 39.39 | 37.5131 | 634,880 |
| PSL | 114.4866▼ | -0.2507 (-0.22%) | 114.4866 | 114.4866 | 333 |
| PSN | 57.45▲ | +1.16 (+2.06%) | 57.75 | 55.39 | 639,247 |
| PSO | 16.54▼ | -0.17 (-1.02%) | 16.64 | 16.38 | 762,900 |
| PSP | 58.12▲ | +1.0523 (+1.84%) | 58.19 | 57.13 | 21,146 |
| PSTV | 4.05▲ | +0.07 (+1.76%) | 4.10 | 3.825 | 165,472 |
| PSWD | 43.5029▲ | +1.1976 (+2.83%) | 43.74 | 42.92 | 3,837 |
| PSX | 177.33▲ | +0.91 (+0.52%) | 179.24 | 175.44 | 1,917,679 |
| PTA | 19.37▲ | +0.05 (+0.26%) | 19.42 | 19.29 | 67,897 |
| PXE | 33.88▼ | -0.21 (-0.62%) | 34.17 | 33.88 | 36,762 |
| PXI | 54.1324▲ | +0.0216 (+0.04%) | 54.945 | 54.03 | 427,139 |
| PXJ | 38.6295▲ | +0.0928 (+0.24%) | 39.50 | 38.52 | 182,604 |
| PXLW | 6.215▲ | +0.14 (+2.30%) | 6.34 | 5.852 | 33,725 |
| QDEF | 87.554▲ | +0.154 (+0.18%) | 87.64 | 87.3901 | 8,203 |
| QLV | 76.8358▼ | -0.0465 (-0.06%) | 76.8358 | 76.5716 | 1,632 |
| QLYS | 158.26▲ | +10.14 (+6.85%) | 159.35 | 151.11 | 1,007,873 |
| QTWO | 53.41▲ | +0.78 (+1.48%) | 53.715 | 51.17 | 493,620 |
| R | 262.49▲ | +1.77 (+0.68%) | 267.295 | 260.345 | 261,474 |
| RACC | 11.30 | +0.00 (+0.00%) | 12.15 | 11.05 | 9 |
| RBRK | 87.36▲ | +3.72 (+4.45%) | 89.35 | 82.595 | 4,061,497 |
| RDVT | 68.71▲ | +3.19 (+4.87%) | 69.56 | 65.44 | 208,410 |
| REED | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 14,407 |
| RFV | 143.233▲ | +0.8065 (+0.57%) | 143.415 | 142.49 | 5,837 |
| RGC | 5.61▼ | -0.76 (-11.93%) | 6.6274 | 5.60 | 563,318 |
| RGP | 4.61▼ | -0.01 (-0.22%) | 4.68 | 4.515 | 292,488 |
| RHLD | 156.65▲ | +8.31 (+5.60%) | 157.04 | 147.35 | 111,613 |
| RIG | 4.93▼ | -0.13 (-2.57%) | 5.14 | 4.93 | 19,844,857 |
| RIVN | 20.14▲ | +1.51 (+8.11%) | 20.20 | 18.39 | 38,884,171 |
| RJF | 166.41▲ | +3.75 (+2.31%) | 166.75 | 162.6812 | 848,285 |
| RLX | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.905 | 3,309,627 |
| RMNI | 4.66▲ | +0.12 (+2.64%) | 4.70 | 4.4511 | 341,724 |
| RNRG | 35.58▲ | +0.315 (+0.89%) | 35.61 | 35.21 | 1,446 |
| RPC | 7.84▲ | +0.01 (+0.13%) | 8.04 | 7.68 | 297,894 |
| RPD | 10.50▲ | +1.21 (+13.02%) | 10.56 | 9.03 | 3,797,788 |
| RRBI | 97.06▲ | +2.27 (+2.39%) | 97.535 | 94.275 | 122,318 |
| RTO | 29.89▼ | -0.10 (-0.33%) | 29.98 | 29.50 | 958,107 |
| RVNL | 44.1321▲ | +6.159 (+16.22%) | 44.3884 | 37.85 | 161,047 |
| SACH | 0.9415▼ | -0.009 (-0.95%) | 0.9498 | 0.9303 | 136,504 |
| SAGP | 36.4023▲ | +0.2191 (+0.61%) | 36.44 | 36.27 | 3,277 |
| SAIL | 15.85▲ | +0.58 (+3.80%) | 15.87 | 14.9743 | 2,723,091 |
| SB | 6.68▲ | +0.28 (+4.37%) | 6.75 | 6.43 | 442,972 |
| SBAC | 180.57▼ | -3.99 (-2.16%) | 182.58 | 177.00 | 1,203,432 |
| SBLK | 26.12▲ | +0.97 (+3.86%) | 26.87 | 25.37 | 1,435,710 |
| SCHW | 100.62▲ | +3.62 (+3.73%) | 101.17 | 97.185 | 11,285,560 |
| SCYX | 4.73▲ | +0.30 (+6.77%) | 4.77 | 4.421 | 119,994 |
| SCZ | 84.70▲ | +1.22 (+1.46%) | 84.75 | 84.255 | 993,161 |
| SDRL | 38.35▼ | -1.52 (-3.81%) | 40.245 | 38.319 | 671,688 |
| SEIC | 94.99▲ | +3.56 (+3.89%) | 95.607 | 91.20 | 691,290 |
| SF | 75.09▲ | +1.92 (+2.62%) | 75.125 | 73.2601 | 683,904 |
| SFD | 24.55▼ | -0.03 (-0.12%) | 24.75 | 24.40 | 1,741,748 |
| SFLO | 35.50▲ | +0.2234 (+0.63%) | 35.62 | 35.18 | 63,873 |