Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOHU | 15.64▼ | -0.07 (-0.45%) | 15.9135 | 15.63 | 20,277 |
| SOPA | 3.80▲ | +0.55 (+16.92%) | 4.10 | 2.75 | 14,373,749 |
| SPEM | 46.81▼ | -0.02 (-0.04%) | 46.91 | 46.75 | 1,189,300 |
| SPTE | 35.20▼ | -0.14 (-0.40%) | 35.419 | 35.1501 | 13,592 |
| SPWH | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.40 | 625,115 |
| SPWO | 27.30▼ | -0.12 (-0.44%) | 27.448 | 27.2243 | 15,627 |
| SPXX | 18.04 | +0.00 (+0.00%) | 18.17 | 18.00 | 124,500 |
| SRLN | 41.27▲ | +0.02 (+0.05%) | 41.28 | 41.24 | 1,716,333 |
| SRTS | 3.98▲ | +0.28 (+7.57%) | 3.9999 | 3.65 | 176,695 |
| ST | 33.29▲ | +0.26 (+0.79%) | 33.365 | 32.50 | 2,454,418 |
| STHO | 8.23▲ | +0.07 (+0.86%) | 8.26 | 8.01 | 62,851 |
| STKH | 2.31▼ | -0.03 (-1.28%) | 2.365 | 2.229 | 10,243 |
| STTK | 3.65▲ | +0.05 (+1.39%) | 3.70 | 3.50 | 783,800 |
| STXE | 35.919▼ | -0.201 (-0.56%) | 36.17 | 35.90 | 5,700 |
| SUZ | 9.34▼ | -0.01 (-0.11%) | 9.36 | 9.31 | 586,986 |
| SYNA | 74.02▼ | -0.99 (-1.32%) | 75.21 | 73.91 | 292,299 |
| SZK | 12.85▲ | +0.2083 (+1.65%) | 12.85 | 12.8182 | 1,010 |
| TAC | 12.64▼ | -0.02 (-0.16%) | 12.80 | 12.62 | 709,400 |
| TALO | 11.02▼ | -0.18 (-1.61%) | 11.26 | 10.925 | 1,205,700 |
| TBLA | 4.61▲ | +0.07 (+1.54%) | 4.646 | 4.55 | 1,169,223 |
| TBLD | 20.10▼ | -0.01 (-0.05%) | 20.25 | 19.83 | 60,700 |
| TDTT | 24.06▼ | -0.001 (+0.00%) | 24.07 | 24.03 | 404,811 |
| TEK | 30.002▼ | -0.262 (-0.87%) | 30.20 | 30.002 | 300 |
| TEO | 11.61▲ | +0.11 (+0.96%) | 11.69 | 11.49 | 106,000 |
| TEXN | 27.089▼ | -0.212 (-0.78%) | 27.257 | 27.089 | 700 |
| TEXU | 23.981▼ | -0.1866 (-0.77%) | 24.10 | 23.981 | 400 |
| TGS | 31.09▲ | +0.17 (+0.55%) | 31.44 | 30.73 | 183,700 |
| THAR | 3.03▲ | +0.04 (+1.34%) | 3.10 | 2.84 | 449,300 |
| TLF | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.65 | 25,155 |
| TLTE | 63.8587▼ | -0.1653 (-0.26%) | 64.02 | 63.70 | 4,588 |
| TLX | 7.49▼ | -0.26 (-3.35%) | 7.728 | 7.49 | 300,600 |
| TNYA | 0.7115▲ | +0.0115 (+1.64%) | 0.7115 | 0.68 | 2,971,127 |
| TPVG | 6.54▲ | +0.12 (+1.87%) | 6.63 | 6.42 | 918,800 |
| TS | 38.45▼ | -0.39 (-1.00%) | 39.06 | 38.45 | 647,200 |
| TSDD | 7.73▲ | +0.16 (+2.11%) | 7.73 | 7.49 | 20,417,177 |
| TSLQ | 18.16▲ | +0.36 (+2.02%) | 18.19 | 17.64 | 14,579,500 |
| TSLS | 5.07▲ | +0.04 (+0.80%) | 5.08 | 5.001 | 44,307,000 |
| TSM | 303.89▲ | +4.31 (+1.44%) | 307.39 | 303.43 | 8,164,800 |
| TSMU | 43.83▲ | +1.1412 (+2.67%) | 44.81 | 43.72 | 86,600 |
| TSMX | 49.38▲ | +1.28 (+2.66%) | 50.366 | 49.25 | 462,600 |
| TSMY | 15.54▲ | +0.16 (+1.04%) | 15.635 | 15.48 | 70,200 |
| TTE | 65.42▼ | -0.50 (-0.76%) | 65.45 | 65.01 | 461,900 |
| TU | 13.17▲ | +0.10 (+0.77%) | 13.19 | 13.03 | 5,405,200 |
| TVRD | 4.30▲ | +0.07 (+1.65%) | 4.46 | 4.12 | 230,200 |
| TWG | 3.29▼ | -0.22 (-6.27%) | 3.6899 | 3.29 | 86,550 |
| TXMD | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.60 | 68,800 |
| UBOT | 25.58▼ | -0.49 (-1.88%) | 25.94 | 25.58 | 13,170 |
| UFI | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.415 | 116,997 |
| ULY | 2.92▲ | +0.16 (+5.80%) | 3.93 | 2.8304 | 15,231,895 |
| UNCY | 5.77▲ | +0.18 (+3.22%) | 5.78 | 5.46 | 277,229 |
| USOY | 6.5048▼ | -0.1052 (-1.59%) | 6.595 | 6.48 | 104,786 |
| VACH | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.62 | 2,600 |
| VCLN | 25.586▼ | -0.1121 (-0.44%) | 26.23 | 25.54 | 5,200 |
| VDE | 125.92▼ | -0.70 (-0.55%) | 126.60 | 125.515 | 403,684 |
| VET | 8.34▼ | -0.02 (-0.24%) | 8.45 | 8.30 | 652,200 |
| VEXC | 79.675▲ | +0.295 (+0.37%) | 80.00 | 79.48 | 12,200 |
| VFLO | 39.38▼ | -0.31 (-0.78%) | 39.70 | 39.355 | 829,000 |
| VIST | 48.66▲ | +0.19 (+0.39%) | 49.26 | 48.17 | 391,354 |
| VLN | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.38 | 970,106 |
| VLT | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.10 | 25,400 |
| VRAR | 0.926▲ | +0.0779 (+9.19%) | 0.9276 | 0.8401 | 133,152 |
| VTAK | 1.83▲ | +0.27 (+17.31%) | 1.87 | 1.56 | 89,600 |
| VTIP | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.44 | 2,254,265 |
| VWO | 53.76▼ | -0.05 (-0.09%) | 53.93 | 53.72 | 7,619,058 |
| WCME | 17.22▼ | -0.1721 (-0.99%) | 17.31 | 17.21 | 2,000 |
| WDS | 15.59▼ | -0.03 (-0.19%) | 15.70 | 15.57 | 630,300 |
| WHD | 45.68▼ | -0.33 (-0.72%) | 46.18 | 45.505 | 417,200 |
| WOLF | 17.41▲ | +0.29 (+1.69%) | 17.58 | 16.7502 | 689,301 |
| WRAP | 2.38▼ | -0.05 (-2.06%) | 2.62 | 2.36 | 710,843 |
| WSC | 18.83▼ | -0.17 (-0.89%) | 19.10 | 18.69 | 1,713,500 |
| WTTR | 10.52▼ | -0.12 (-1.13%) | 10.72 | 10.425 | 463,600 |
| XCEM | 38.36▼ | -0.02 (-0.05%) | 38.539 | 38.36 | 165,500 |
| XCNY | 28.098▲ | +0.0955 (+0.34%) | 28.14 | 28.098 | 900 |
| XLE | 44.71▼ | -0.25 (-0.56%) | 45.02 | 44.57 | 16,888,155 |
| XOMA | 26.59▲ | +0.41 (+1.57%) | 26.99 | 25.77 | 832,215 |
| XOP | 126.26▼ | -1.17 (-0.92%) | 127.35 | 125.68 | 1,433,656 |
| XSOE | 39.02▼ | -0.12 (-0.31%) | 39.14 | 38.97 | 44,900 |
| XT | 69.74▼ | -0.58 (-0.82%) | 70.36 | 69.71 | 97,800 |
| ZOOZ | 0.438▲ | +0.0232 (+5.59%) | 0.4395 | 0.3993 | 503,854 |
| ZVRA | 8.96▲ | +0.15 (+1.70%) | 9.015 | 8.77 | 1,343,100 |