Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMAX | 15.13▲ | +1.82 (+13.67%) | 15.35 | 13.5901 | 2,726,961 |
| NOTV | 1.82▲ | +0.12 (+7.06%) | 1.9097 | 1.69 | 371,528 |
| NOW | 1,028.08▲ | +5.66 (+0.55%) | 1,036.37 | 1,018.4472 | 1,009,309 |
| NPCT | 11.21▲ | +0.11 (+0.99%) | 11.24 | 11.11 | 0 |
| NSCR | 28.946▲ | +0.199 (+0.69%) | 28.946 | 28.946 | 1,172 |
| NSSC | 29.69▲ | +0.06 (+0.20%) | 29.84 | 29.38 | 202,209 |
| NTRB | 7.87▼ | -0.11 (-1.38%) | 8.11 | 7.73 | 46,908 |
| NTRS | 126.79▲ | +2.38 (+1.91%) | 127.09 | 124.24 | 2,945,445 |
| NUGO | 36.01▲ | +0.0536 (+0.15%) | 36.30 | 36.01 | 3,161,500 |
| NVDA | 157.99▲ | +0.24 (+0.15%) | 158.66 | 155.96 | 194,580,316 |
| NVDG | 15.10▲ | +0.05 (+0.33%) | 15.22 | 14.75 | 144,100 |
| NVDL | 70.42▲ | +0.10 (+0.14%) | 71.08 | 68.71 | 10,037,600 |
| NVDU | 98.99▲ | +0.23 (+0.23%) | 99.90 | 96.60 | 673,853 |
| NVEC | 73.61▼ | -0.42 (-0.57%) | 74.2511 | 71.05 | 84,568 |
| NVMI | 275.20▲ | +7.56 (+2.82%) | 283.79 | 273.00 | 300,459 |
| NVST | 19.54▼ | -0.13 (-0.66%) | 19.81 | 19.43 | 2,020,600 |
| NWLG | 36.199▲ | +0.2982 (+0.83%) | 36.199 | 36.02 | 6,700 |
| OCC | 2.905▲ | +0.005 (+0.17%) | 3.0778 | 2.85 | 17,933 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 8,300 |
| OKTA | 99.97▲ | +1.54 (+1.56%) | 100.60 | 98.45 | 2,858,188 |
| OMCL | 29.40▲ | +0.02 (+0.07%) | 29.89 | 29.36 | 410,177 |
| OMI | 9.10▲ | +0.23 (+2.59%) | 9.14 | 8.56 | 1,983,800 |
| ONEQ | 80.10▲ | +0.38 (+0.48%) | 80.285 | 79.6811 | 369,783 |
| OOMA | 12.90▲ | +0.33 (+2.63%) | 13.00 | 12.60 | 295,300 |
| OPAD | 0.91▼ | -0.0386 (-4.07%) | 1.02 | 0.91 | 81,801 |
| ORGN | 0.4832▲ | +0.0023 (+0.48%) | 0.49 | 0.4613 | 554,068 |
| ORGO | 3.66▼ | -0.01 (-0.27%) | 3.77 | 3.62 | 1,674,574 |
| OS | 28.30▲ | +0.61 (+2.20%) | 28.86 | 27.862 | 2,496,400 |
| OSPN | 16.69▼ | -0.12 (-0.71%) | 16.905 | 16.55 | 399,289 |
| OSTX | 1.88▲ | +0.04 (+2.17%) | 2.03 | 1.85 | 639,400 |
| OWL | 19.21▼ | -0.24 (-1.23%) | 19.7499 | 19.14 | 9,542,924 |
| OXLC | 4.20▲ | +0.06 (+1.45%) | 4.23 | 4.16 | 0 |
| PAC | 229.62▲ | +2.42 (+1.07%) | 231.59 | 225.1801 | 139,257 |
| PAI | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.86 | 0 |
| PAR | 69.37▲ | +1.38 (+2.03%) | 69.51 | 68.14 | 321,100 |
| PBHC | 15.34▲ | +0.38 (+2.54%) | 15.34 | 14.88 | 3,148 |
| PBM | 5.33▲ | +0.42 (+8.55%) | 5.37 | 4.923 | 27,100 |
| PCN | 12.69▲ | +0.04 (+0.32%) | 12.72 | 12.62 | 0 |
| PD | 15.28▲ | +0.05 (+0.33%) | 15.46 | 15.13 | 1,329,012 |
| PDBA | 34.87▼ | -0.14 (-0.40%) | 35.16 | 34.771 | 68,800 |
| PDP | 108.59▲ | +0.87 (+0.81%) | 108.69 | 107.85 | 19,100 |
| PERI | 10.15▲ | +0.05 (+0.50%) | 10.265 | 10.11 | 149,365 |
| PEZ | 99.49▲ | +0.73 (+0.74%) | 99.49 | 98.44 | 1,200 |
| PFD | 11.31▲ | +0.02 (+0.18%) | 11.39 | 11.26 | 0 |
| PFL | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.2601 | 182,272 |
| PGP | 8.29▲ | +0.07 (+0.85%) | 8.33 | 8.22 | 0 |
| PHK | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.78 | 0 |
| PI | 111.07▼ | -0.76 (-0.68%) | 114.60 | 110.735 | 353,148 |
| PIN | 26.95▼ | -0.15 (-0.55%) | 27.064 | 26.8781 | 19,392 |
| PIPR | 277.94▼ | -3.88 (-1.38%) | 286.41 | 277.4075 | 347,774 |
| PJFG | 103.986▲ | +0.68 (+0.66%) | 103.986 | 103.64 | 1,700 |
| PJIO | 62.33▲ | +0.4861 (+0.79%) | 62.33 | 62.33 | 200 |
| PMAR | 42.23▲ | +0.05 (+0.12%) | 42.295 | 42.1601 | 119,171 |
| PNBK | 1.52▲ | +0.15 (+10.95%) | 1.52 | 1.33 | 898,118 |
| PNTG | 29.85▲ | +0.05 (+0.17%) | 30.21 | 28.70 | 617,947 |
| PODD | 314.18▲ | +1.10 (+0.35%) | 316.00 | 311.78 | 682,904 |
| POWL | 210.45▼ | -2.47 (-1.16%) | 221.43 | 209.45 | 358,998 |
| PPA | 141.69▲ | +1.13 (+0.80%) | 141.69 | 140.75 | 224,264 |
| PQOC | 26.605▲ | +0.099 (+0.37%) | 26.605 | 26.605 | 0 |
| PREF | 18.97▲ | +0.06 (+0.32%) | 18.97 | 18.91 | 273,000 |
| PRO | 15.66▲ | +0.67 (+4.47%) | 15.70 | 15.19 | 1,091,884 |
| PRTG | 5.52▼ | -0.02 (-0.36%) | 6.00 | 5.32 | 35,615 |
| PRXG | 32.8339▲ | +0.2479 (+0.76%) | 32.8339 | 32.6401 | 101,946 |
| PSCI | 134.06▲ | +0.29 (+0.22%) | 134.12 | 133.58 | 1,100 |
| PSET | 73.60▲ | +0.53 (+0.73%) | 73.60 | 73.201 | 1,200 |
| PSMT | 105.04▼ | -1.31 (-1.23%) | 107.03 | 102.675 | 306,809 |
| PSO | 14.93▲ | +0.07 (+0.47%) | 14.945 | 14.82 | 779,803 |
| PSTG | 57.58▲ | +2.18 (+3.94%) | 57.99 | 55.89 | 3,047,500 |
| PTY | 13.91▲ | +0.14 (+1.02%) | 13.91 | 13.76 | 0 |
| PUBM | 12.44▲ | +0.78 (+6.69%) | 12.97 | 11.7549 | 752,534 |
| PWP | 19.42▼ | -0.46 (-2.31%) | 20.01 | 19.295 | 1,497,110 |
| PX | 10.22▲ | +0.12 (+1.19%) | 10.245 | 9.84 | 1,009,332 |
| QAT | 18.62▲ | +0.05 (+0.27%) | 18.69 | 18.59 | 0 |
| QBIG | 32.68▲ | +0.13 (+0.40%) | 32.83 | 32.46 | 19,000 |
| QBTS | 14.64▲ | +0.62 (+4.42%) | 14.77 | 13.83 | 38,033,600 |
| QGRO | 109.12▲ | +0.83 (+0.77%) | 109.18 | 108.58 | 168,800 |
| QGRW | 52.55▲ | +0.30 (+0.57%) | 52.63 | 52.282 | 119,800 |
| QMCO | 9.97▲ | +0.93 (+10.29%) | 10.04 | 9.07 | 2,634,686 |
| QQMG | 37.83▲ | +0.24 (+0.64%) | 37.866 | 37.59 | 48,000 |
| QSIX | 34.51▼ | -0.19 (-0.55%) | 34.51 | 34.40 | 2,800 |
| QTOP | 28.25▲ | +0.15 (+0.53%) | 28.30 | 28.10 | 70,800 |
| QUP | 35.662▲ | +0.939 (+2.70%) | 35.662 | 35.662 | 100 |
| QYLD | 16.72▲ | +0.02 (+0.12%) | 16.73 | 16.70 | 3,700,100 |
| QYLG | 27.84▲ | +0.12 (+0.43%) | 27.84 | 27.73 | 30,762 |
| RA | 13.37▲ | +0.06 (+0.45%) | 13.41 | 13.35 | 0 |
| RCKY | 22.19▼ | -0.16 (-0.72%) | 22.6161 | 22.19 | 38,180 |
| RCL | 313.14▲ | +3.63 (+1.17%) | 314.17 | 306.75 | 3,291,800 |
| RDCM | 13.59▲ | +0.14 (+1.04%) | 13.62 | 12.90 | 299,904 |
| RDNT | 56.91▼ | -0.21 (-0.37%) | 58.11 | 56.84 | 777,225 |
| REAL | 4.79▼ | -0.10 (-2.04%) | 4.95 | 4.77 | 2,563,476 |
| REAX | 4.51▲ | +0.01 (+0.22%) | 4.58 | 4.50 | 820,282 |
| RELL | 9.65▲ | +0.04 (+0.42%) | 9.74 | 9.58 | 38,441 |
| RENT | 5.11▲ | +0.35 (+7.35%) | 5.12 | 4.74 | 30,459 |
| REVG | 47.59▲ | +1.05 (+2.26%) | 48.025 | 46.29 | 936,400 |
| RIGL | 18.73▼ | -0.75 (-3.85%) | 19.7183 | 18.58 | 292,796 |
| RKLB | 35.77▲ | +0.39 (+1.10%) | 37.95 | 35.42 | 18,438,352 |
| RKLX | 57.67▲ | +1.01 (+1.78%) | 64.58 | 56.85 | 318,500 |
| RLX | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.205 | 2,905,053 |
| RND | 26.8232▲ | +0.1332 (+0.50%) | 26.8232 | 26.7084 | 4,910 |
| ROST | 127.58▼ | -0.32 (-0.25%) | 128.66 | 126.79 | 2,553,500 |