Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOC | 109.848▲ | +4.2189 (+3.99%) | 110.083 | 108.045 | 17,800 |
| SKRE | 6.64▼ | -0.0228 (-0.34%) | 6.651 | 6.531 | 76,300 |
| SKYA | 1.79▲ | +0.095 (+5.60%) | 1.8172 | 1.70 | 358,818 |
| SLI | 2.13▲ | +0.01 (+0.47%) | 2.24 | 2.09 | 2,257,044 |
| SLND | 0.616▲ | +0.0329 (+5.64%) | 0.65 | 0.59 | 188,630 |
| SLON | 42.09▲ | +2.71 (+6.88%) | 42.7299 | 41.00 | 361,096 |
| SLSR | 7.41▼ | -0.04 (-0.54%) | 7.49 | 7.29 | 91,732 |
| SMH | 596.03▲ | +23.03 (+4.02%) | 598.62 | 578.51 | 9,885,982 |
| SMHC | 48.94▲ | +0.83 (+1.73%) | 48.98 | 48.49 | 25,800 |
| SMHX | 59.86▲ | +2.8131 (+4.93%) | 60.055 | 57.77 | 69,000 |
| SNAL | 2.59▲ | +0.01 (+0.39%) | 2.67 | 2.56 | 28,524 |
| SNPS | 401.85▲ | +16.88 (+4.38%) | 404.06 | 385.92 | 1,666,274 |
| SNSC | 1.21▼ | -0.02 (-1.63%) | 1.32 | 1.21 | 36,000 |
| SNT | 1.63 | +0.00 (+0.00%) | 1.63 | 1.545 | 12,999 |
| SOEZ | 20.42▲ | +0.61 (+3.08%) | 20.53 | 20.25 | 21,300 |
| SOLC | 23.86▲ | +0.8192 (+3.56%) | 23.91 | 23.77 | 7,300 |
| SOLT | 76.22▲ | +5.02 (+7.05%) | 77.09 | 74.10 | 1,003,587 |
| SOLZ | 11.80▲ | +0.40 (+3.51%) | 11.88 | 11.625 | 2,798,367 |
| SONM | 4.05▲ | +0.59 (+17.05%) | 4.1999 | 3.5015 | 95,351 |
| SOTK | 4.80▲ | +0.18 (+3.90%) | 4.84 | 4.54 | 48,681 |
| SOXL | 141.93▲ | +18.26 (+14.77%) | 144.00 | 129.62 | 60,352,942 |
| SOXQ | 97.83▲ | +3.97 (+4.23%) | 98.29 | 94.885 | 1,230,851 |
| SOXX | 559.34▲ | +26.27 (+4.93%) | 562.20 | 541.47 | 7,677,624 |
| SOXY | 95.42▲ | +4.7922 (+5.29%) | 95.57 | 92.01 | 22,100 |
| SPEG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 179,088 |
| SPHB | 151.56▲ | +4.09 (+2.77%) | 151.88 | 149.20 | 252,487 |
| SPHQ | 84.81▲ | +0.88 (+1.05%) | 84.98 | 84.00 | 1,001,796 |
| SPMO | 152.14▲ | +2.93 (+1.96%) | 152.48 | 150.6223 | 2,105,949 |
| SPRU | 2.04▲ | +0.13 (+6.81%) | 2.345 | 2.00 | 1,349,279 |
| SPRX | 48.74▲ | +2.66 (+5.77%) | 48.87 | 47.09 | 53,900 |
| SPTE | 49.69▲ | +1.44 (+2.98%) | 49.69 | 48.89 | 51,965 |
| SSS | 23.6254▲ | +0.4796 (+2.07%) | 23.6254 | 23.4719 | 325 |
| STEX | 0.7197▲ | +0.1016 (+16.44%) | 0.7462 | 0.6274 | 2,080,060 |
| STI | 7.26▲ | +0.45 (+6.61%) | 8.42 | 6.85 | 287,100 |
| STK | 53.92▲ | +1.27 (+2.41%) | 54.00 | 52.81 | 49,872 |
| SUIG | 1.46▲ | +0.21 (+16.80%) | 1.49 | 1.35 | 3,108,908 |
| SUIS | 26.61▲ | +5.5928 (+26.61%) | 27.49 | 26.22 | 12,200 |
| SVRN | 29.50▲ | +9.18 (+45.18%) | 30.27 | 25.30 | 439,855 |
| SXI | 262.51▲ | +1.30 (+0.50%) | 265.20 | 258.2003 | 70,897 |
| TAOX | 4.80▲ | +0.23 (+5.03%) | 5.35 | 4.66 | 687,726 |
| TCAN | 19.47▲ | +0.72 (+3.84%) | 19.73 | 19.24 | 52,500 |
| TCHI | 23.181▲ | +0.261 (+1.14%) | 23.181 | 23.02 | 7,600 |
| TCMD | 22.85▲ | +0.65 (+2.93%) | 23.08 | 22.12 | 201,529 |
| TCOM | 40.65▼ | -0.03 (-0.07%) | 41.13 | 40.395 | 3,313,867 |
| TDOT | 14.19▲ | +0.4744 (+3.46%) | 14.40 | 14.07 | 6,100 |
| TEK | 40.53▲ | +1.32 (+3.37%) | 40.53 | 39.75 | 2,700 |
| TGRZ | 17.12▲ | +0.8074 (+4.95%) | 17.12 | 16.54 | 28,900 |
| THYP | 54.15▲ | +0.54 (+1.01%) | 55.46 | 53.511 | 93,879 |
| TINY | 75.958▲ | +1.8861 (+2.55%) | 75.958 | 74.07 | 700 |
| TKNZ | 34.4507▲ | +1.7807 (+5.45%) | 34.49 | 33.86 | 11,505 |
| TONX | 3.84▲ | +0.45 (+13.27%) | 3.85 | 3.4149 | 537,517 |
| TOP | 15.14▼ | -0.07 (-0.46%) | 15.9195 | 15.03 | 94,272 |
| TPRY | 19.1857▲ | +0.52 (+2.79%) | 19.1857 | 19.155 | 1,229 |
| TRFK | 101.99▲ | +3.53 (+3.59%) | 102.5068 | 99.90 | 319,646 |
| TRNS | 88.16▲ | +2.16 (+2.51%) | 88.31 | 85.95 | 83,860 |
| TSMG | 41.718▲ | +2.1524 (+5.44%) | 41.80 | 40.35 | 36,800 |
| TSMU | 74.861▲ | +3.9037 (+5.50%) | 74.97 | 72.31 | 41,600 |
| TSMX | 86.44▲ | +4.28 (+5.21%) | 86.66 | 83.465 | 586,818 |
| TSMY | 15.53▲ | +0.29 (+1.90%) | 15.58 | 15.33 | 135,297 |
| TSUI | 20.83▲ | +4.5744 (+28.14%) | 21.29 | 20.09 | 102,700 |
| TTOP | 20.6103▲ | +1.1914 (+6.14%) | 20.6103 | 20.20 | 659 |
| TTRX | 15.34▲ | +0.40 (+2.68%) | 15.555 | 13.59 | 172,958 |
| TTXU | 36.4808▲ | +1.2807 (+3.64%) | 36.51 | 35.535 | 3,076 |
| TV | 2.57▲ | +0.22 (+9.36%) | 2.575 | 2.36 | 1,955,072 |
| TWAV | 1.61▲ | +0.30 (+22.90%) | 1.615 | 1.36 | 147,995 |
| TWST | 165.83▼ | -1.16 (-0.69%) | 170.23 | 160.62 | 2,238,753 |
| TXBC | 19.0595▲ | +0.9138 (+5.04%) | 19.09 | 18.805 | 1,219 |
| TXXH | 80.17▲ | +1.2599 (+1.60%) | 83.86 | 79.00 | 11,900 |
| TXXS | 38.507▲ | +13.453 (+53.70%) | 40.00 | 36.70 | 21,200 |
| UCOP | 43.69▲ | +0.8874 (+2.07%) | 43.69 | 43.54 | 500 |
| ULST | 40.29▲ | +0.02 (+0.05%) | 40.29 | 40.27 | 25,100 |
| ULTI | 7.096▲ | +0.076 (+1.08%) | 7.182 | 7.08 | 47,200 |
| UPXI | 1.26▲ | +0.07 (+5.88%) | 1.338 | 1.26 | 7,493,139 |
| USAS | 5.02▼ | -0.16 (-3.09%) | 5.21 | 4.95 | 2,988,575 |
| USD | 94.80▲ | +6.59 (+7.47%) | 95.40 | 90.29 | 648,773 |
| USDE | 12.60▲ | +2.41 (+23.65%) | 13.79 | 12.20 | 10,479,028 |
| UUP | 28.48▲ | +0.09 (+0.32%) | 28.48 | 28.40 | 4,437,818 |
| VACI | 8.04▲ | +0.23 (+2.94%) | 8.90 | 7.39 | 8,200 |
| VATE | 8.18▲ | +0.02 (+0.25%) | 8.20 | 7.44 | 156,944 |
| VBF | 14.40▲ | +0.03 (+0.21%) | 14.43 | 14.3018 | 89,983 |
| VBIO | 2.38▲ | +0.26 (+12.26%) | 2.45 | 2.1325 | 120,717 |
| VCTR | 107.76▲ | +1.20 (+1.13%) | 108.28 | 106.1187 | 522,154 |
| VERU | 2.44▲ | +0.03 (+1.24%) | 2.49 | 2.43 | 158,078 |
| VFS | 3.38▲ | +0.15 (+4.64%) | 3.395 | 3.21 | 589,204 |
| VHC | 12.95▲ | +0.95 (+7.92%) | 13.11 | 11.81 | 166,980 |
| VIPS | 12.50▲ | +0.19 (+1.54%) | 12.52 | 12.28 | 2,272,580 |
| VITL | 12.23▲ | +0.24 (+2.00%) | 12.605 | 11.94 | 2,567,100 |
| VLN | 1.77▲ | +0.12 (+7.27%) | 1.78 | 1.69 | 928,295 |
| VNO | 35.58▲ | +0.68 (+1.95%) | 35.59 | 35.02 | 1,498,601 |
| VNRX | 0.2649▲ | +0.0049 (+1.88%) | 0.2649 | 0.256 | 1,859,464 |
| VSOL | 15.92▲ | +0.5464 (+3.55%) | 16.0094 | 15.72 | 51,547 |
| VSXY | 81.63▲ | +3.70 (+4.75%) | 82.46 | 78.685 | 1,696,726 |
| VTIX | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.12 | 292,323 |
| VZLA | 4.07▼ | -0.01 (-0.25%) | 4.1032 | 3.98 | 4,584,981 |
| WAB | 283.38▲ | +3.15 (+1.12%) | 285.03 | 280.57 | 782,160 |
| WAR | 32.15▲ | +1.0857 (+3.50%) | 32.21 | 31.51 | 17,700 |
| WATT | 12.93▲ | +0.675 (+5.51%) | 13.07 | 12.145 | 139,500 |
| WDEF | 29.43▲ | +0.2137 (+0.73%) | 29.43 | 29.155 | 14,700 |
| WDFC | 191.54▲ | +2.25 (+1.19%) | 192.05 | 189.135 | 97,527 |
| WDI | 12.26▼ | -0.04 (-0.33%) | 12.3452 | 12.26 | 249,303 |