Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBI | 7.87▲ | +0.04 (+0.51%) | 7.9099 | 7.80 | 109,736 |
| SEER | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.72 | 163,786 |
| SHAZ | 91.91▼ | -0.79 (-0.85%) | 96.96 | 90.655 | 1,171,533 |
| SIRI | 27.94▼ | -0.09 (-0.32%) | 28.065 | 27.385 | 6,317,560 |
| SKIN | 0.6719▲ | +0.0091 (+1.37%) | 0.70 | 0.64 | 546,881 |
| SKYQ | 1.90▲ | +0.73 (+62.39%) | 2.34 | 1.35 | 216,014,141 |
| SLAI | 0.4297▼ | -0.0096 (-2.19%) | 0.45 | 0.4128 | 53,680 |
| SLNZ | 45.73▲ | +0.05 (+0.11%) | 45.73 | 45.73 | 100 |
| SLON | 17.69▲ | +1.53 (+9.47%) | 18.7499 | 17.6309 | 30,442 |
| SNDX | 19.32▲ | +0.32 (+1.68%) | 19.59 | 18.94 | 1,778,268 |
| SOEZ | 12.6248▲ | +0.593 (+4.93%) | 13.01 | 12.6248 | 9,076 |
| SOFA | 13.7561▼ | -1.3639 (-9.02%) | 15.175 | 13.7001 | 78,361 |
| SOFI | 17.10▼ | -0.81 (-4.52%) | 18.06 | 17.07 | 73,983,573 |
| SOFX | 9.42▼ | -0.94 (-9.07%) | 10.51 | 9.38 | 1,580,789 |
| SOLC | 14.4822▲ | +0.643 (+4.65%) | 14.611 | 14.4822 | 638 |
| SOLT | 31.94▲ | +2.78 (+9.53%) | 33.88 | 31.75 | 319,126 |
| SOLZ | 7.28▲ | +0.34 (+4.90%) | 7.505 | 7.25 | 1,018,493 |
| SOUN | 6.88▼ | -0.24 (-3.37%) | 7.22 | 6.86 | 23,623,679 |
| SOUX | 13.3184▼ | -0.9911 (-6.93%) | 14.6385 | 13.28 | 79,727 |
| SOVF | 28.269▼ | -0.1247 (-0.44%) | 28.36 | 28.269 | 2,740 |
| SOYB | 24.34▲ | +0.07 (+0.29%) | 24.345 | 24.2601 | 33,367 |
| SPAM | 37.7453▼ | -0.3772 (-0.99%) | 37.96 | 37.64 | 811 |
| SRPT | 17.65▲ | +0.12 (+0.68%) | 18.18 | 17.495 | 2,310,703 |
| SRTS | 2.77▼ | -0.02 (-0.72%) | 2.8299 | 2.77 | 25,307 |
| SSYS | 8.63▼ | -0.29 (-3.25%) | 9.165 | 8.575 | 958,459 |
| STBQ | 20.2191▼ | -0.1674 (-0.82%) | 20.70 | 20.2191 | 1,384 |
| STCE | 78.96▲ | +0.01 (+0.01%) | 84.08 | 78.96 | 78,985 |
| STEM | 8.06▼ | -0.16 (-1.95%) | 8.445 | 7.76 | 100,623 |
| STG | 4.15▲ | +0.74 (+21.70%) | 4.27 | 3.2201 | 134,499 |
| STOK | 30.97▼ | -0.03 (-0.10%) | 31.61 | 30.91 | 593,781 |
| STRR | 11.25▼ | -0.16 (-1.40%) | 11.25 | 11.105 | 11,632 |
| STTK | 5.24▲ | +0.29 (+5.86%) | 5.28 | 5.00 | 664,246 |
| STX | 1,094.04▲ | +23.81 (+2.22%) | 1,127.99 | 1,068.96 | 5,333,155 |
| SUPN | 44.48▲ | +0.10 (+0.23%) | 44.965 | 44.09 | 495,061 |
| SVC | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.64 | 7,393,461 |
| SWIM | 5.76▼ | -0.06 (-1.03%) | 5.80 | 5.68 | 469,735 |
| TAXX | 50.69▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 106,446 |
| TAYD | 59.47▲ | +4.24 (+7.68%) | 62.27 | 55.33 | 129,973 |
| TCRT | 2.16▲ | +0.01 (+0.47%) | 2.175 | 2.16 | 1,362 |
| TDAC | 10.75 | +0.00 (+0.00%) | 10.77 | 10.73 | 17,930 |
| TDOG | 16.645▼ | -0.03 (-0.18%) | 17.26 | 16.605 | 2,266 |
| TGLS | 46.17▲ | +0.20 (+0.44%) | 46.895 | 45.45 | 213,986 |
| TH | 20.14▼ | -0.02 (-0.10%) | 20.535 | 19.77 | 1,644,401 |
| THH | 0.311▲ | +0.011 (+3.67%) | 0.311 | 0.2675 | 649,627 |
| THW | 12.79▲ | +0.10 (+0.79%) | 12.86 | 12.62 | 141,773 |
| TKNS | 21.63▲ | +0.2734 (+1.28%) | 21.63 | 21.63 | 14 |
| TLA | 24.755▲ | +0.1561 (+0.63%) | 24.86 | 24.755 | 1,254 |
| TLN | 438.12▲ | +1.83 (+0.42%) | 443.21 | 431.41 | 826,941 |
| TLS | 4.29▼ | -0.23 (-5.09%) | 4.56 | 4.20 | 624,442 |
| TNC | 90.15▼ | -0.60 (-0.66%) | 91.635 | 90.075 | 122,002 |
| TNYA | 0.70▼ | -0.0306 (-4.19%) | 0.7352 | 0.70 | 2,036,526 |
| TOGA | 29.8276▼ | -0.4973 (-1.64%) | 29.88 | 29.8276 | 121 |
| TONX | 3.10▼ | -0.25 (-7.46%) | 3.33 | 3.07 | 331,663 |
| TOST | 24.26▼ | -0.40 (-1.62%) | 25.07 | 23.91 | 10,929,788 |
| TOUR | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.6049 | 21,609 |
| TRMB | 49.23▲ | +0.07 (+0.14%) | 49.91 | 48.46 | 3,075,424 |
| TRS | 44.36▲ | +0.59 (+1.35%) | 44.863 | 43.30 | 637,448 |
| TRT | 14.50▼ | -1.33 (-8.40%) | 17.39 | 14.30 | 1,597,402 |
| TRVI | 17.71▲ | +0.50 (+2.91%) | 18.11 | 17.16 | 2,460,415 |
| TSEL | 29.5385▼ | -0.0871 (-0.29%) | 29.85 | 29.40 | 33,281 |
| TTAM | 18.21▼ | -0.16 (-0.87%) | 18.46 | 18.06 | 198,101 |
| TTOP | 15.0292▲ | +0.3063 (+2.08%) | 15.14 | 14.99 | 640 |
| TTWO | 239.57▲ | +0.29 (+0.12%) | 251.24 | 237.20 | 4,352,961 |
| TWN | 101.02▲ | +0.19 (+0.19%) | 105.09 | 101.02 | 69,543 |
| TXXD | 4.31▼ | -0.015 (-0.35%) | 4.56 | 4.2911 | 40,462 |
| TYRA | 30.14▲ | +1.82 (+6.43%) | 30.40 | 28.06 | 885,503 |
| TZOO | 11.36▲ | +0.40 (+3.65%) | 11.49 | 10.83 | 95,181 |
| UBS | 51.14▲ | +0.34 (+0.67%) | 51.24 | 50.84 | 2,154,683 |
| UEIC | 4.04▼ | -0.06 (-1.46%) | 4.08 | 3.94 | 66,120 |
| UPLD | 4.835▼ | -0.355 (-6.84%) | 5.22 | 4.71 | 45,914 |
| USLM | 111.12▼ | -2.48 (-2.18%) | 113.90 | 109.71 | 267,056 |
| UZX | 0.4037▼ | -0.0103 (-2.49%) | 0.455 | 0.4021 | 312,928 |
| VCLT | 75.10▼ | -0.30 (-0.40%) | 75.15 | 74.91 | 4,939,972 |
| VGM | 10.37▼ | -0.05 (-0.48%) | 10.42 | 10.31 | 123,334 |
| VGRO | 25.4975▼ | -0.5865 (-2.25%) | 25.64 | 25.46 | 4,766 |
| VIA | 14.94▼ | -0.35 (-2.29%) | 16.10 | 14.65 | 843,390 |
| VIK | 100.05▲ | +2.88 (+2.96%) | 100.37 | 95.92 | 4,158,440 |
| VMI | 583.00▲ | +12.69 (+2.23%) | 583.54 | 568.7788 | 158,340 |
| VNRX | 1.34▼ | -0.09 (-6.29%) | 1.4478 | 1.315 | 294,383 |
| VSNT | 38.53▲ | +0.32 (+0.84%) | 38.61 | 37.76 | 1,954,787 |
| VSOL | 9.68▲ | +0.4348 (+4.70%) | 9.9752 | 9.66 | 11,502 |
| VST | 167.26▲ | +3.51 (+2.14%) | 170.48 | 162.91 | 4,939,744 |
| VSTL | 32.2795▲ | +1.3695 (+4.43%) | 33.40 | 30.60 | 70,324 |
| VYGR | 3.72 | +0.00 (+0.00%) | 3.82 | 3.69 | 565,927 |
| W | 85.04▼ | -3.48 (-3.93%) | 89.88 | 84.81 | 3,136,364 |
| WDC | 732.62▼ | -13.61 (-1.82%) | 779.80 | 726.60 | 12,936,250 |
| WDI | 13.48▼ | -0.07 (-0.52%) | 13.57 | 13.48 | 137,416 |
| WHF | 6.55▲ | +0.10 (+1.55%) | 6.68 | 6.41 | 64,655 |
| WHLR | 3.80▲ | +0.33 (+9.51%) | 3.80 | 3.12 | 918,136 |
| WKSP | 0.8383▲ | +0.1004 (+13.61%) | 1.07 | 0.7966 | 58,299,833 |
| WYFI | 44.77▲ | +6.28 (+16.32%) | 46.8699 | 38.99 | 5,765,449 |
| WYY | 13.71▲ | +0.15 (+1.11%) | 13.8899 | 12.83 | 237,705 |
| XBCI | 34.05▲ | +1.13 (+3.43%) | 34.92 | 33.90 | 140,764 |
| XCH | 0.6632▼ | -0.0167 (-2.46%) | 0.734 | 0.6003 | 9,353 |
| XENE | 54.79▲ | +1.88 (+3.55%) | 55.59 | 52.91 | 1,831,026 |
| XFOR | 4.12▼ | -0.10 (-2.37%) | 4.425 | 4.11 | 437,302 |
| XMTR | 91.56▼ | -1.72 (-1.84%) | 94.9098 | 89.30 | 534,251 |
| XSW | 160.15▼ | -2.39 (-1.47%) | 165.02 | 158.05 | 60,002 |
| XTLB | 2.70▲ | +0.16 (+6.30%) | 2.8191 | 2.36 | 26,391 |
| XXV | 23.98▼ | -0.2199 (-0.91%) | 24.18 | 23.98 | 27,765 |