Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCFT | 23.11▼ | -0.18 (-0.77%) | 23.37 | 22.96 | 110,719 |
| MCRB | 6.60▼ | -0.01 (-0.15%) | 7.05 | 6.32 | 81,634 |
| MGTX | 11.48▲ | +0.16 (+1.41%) | 11.80 | 11.18 | 891,614 |
| MHO | 149.09 | +0.00 (+0.00%) | 150.25 | 148.40 | 353,635 |
| MIR | 18.54▼ | -0.07 (-0.38%) | 18.745 | 18.30 | 4,442,528 |
| MITK | 17.31▲ | +0.055 (+0.32%) | 17.89 | 17.02 | 987,044 |
| MLCI | 2.81▲ | +0.03 (+1.08%) | 2.86 | 2.72 | 54,079 |
| MMYT | 46.09▼ | -0.63 (-1.35%) | 47.60 | 45.395 | 1,052,596 |
| MNPR | 68.66▲ | +1.19 (+1.76%) | 70.34 | 66.825 | 126,043 |
| MNRS | 48.41▼ | -0.1956 (-0.40%) | 51.56 | 48.41 | 5,655 |
| MOV | 39.25▲ | +0.79 (+2.05%) | 39.50 | 38.475 | 336,756 |
| MSBT | 18.48▲ | +0.44 (+2.44%) | 18.80 | 18.415 | 844,422 |
| MTC | 2.87▼ | -0.30 (-9.46%) | 3.16 | 2.81 | 32,500 |
| MUC | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.8499 | 315,176 |
| MWC | 4.08▲ | +0.32 (+8.51%) | 4.18 | 3.76 | 97,855 |
| NAN | 11.61▲ | +0.01 (+0.09%) | 11.61 | 11.51 | 104,858 |
| NAT | 6.21▲ | +0.36 (+6.15%) | 6.245 | 5.86 | 7,907,052 |
| NBCE | 45.6521▲ | +1.2771 (+2.88%) | 45.80 | 45.6521 | 842 |
| NCEL | 3.49▲ | +0.18 (+5.44%) | 3.59 | 3.146 | 33,949 |
| NCIQ | 15.92▲ | +0.28 (+1.79%) | 16.17 | 15.90 | 43,382 |
| NCZ | 15.92▲ | +0.01 (+0.06%) | 16.00 | 15.80 | 44,749 |
| NDIA | 27.356▲ | +0.2511 (+0.93%) | 27.38 | 27.3001 | 1,885 |
| NFGC | 1.62 | +0.00 (+0.00%) | 1.635 | 1.58 | 1,085,536 |
| NIXX | 1.42▲ | +0.25 (+21.37%) | 1.62 | 1.175 | 29,438,333 |
| NKTX | 2.79▼ | -0.07 (-2.45%) | 2.9812 | 2.78 | 535,988 |
| NNVC | 1.32▼ | -0.08 (-5.71%) | 1.4494 | 1.32 | 846,098 |
| NRIX | 18.65▲ | +1.10 (+6.27%) | 18.85 | 17.83 | 1,256,114 |
| NRSN | 0.789▼ | -0.0156 (-1.94%) | 0.8999 | 0.77 | 322,029 |
| NSYS | 17.58▲ | +0.09 (+0.51%) | 17.59 | 17.00 | 13,902 |
| NTIC | 8.21▲ | +0.17 (+2.11%) | 8.24 | 8.06 | 10,407 |
| NUCL | 10.70▼ | -0.55 (-4.89%) | 11.25 | 10.42 | 482,331 |
| NUW | 14.27▼ | -0.02 (-0.14%) | 14.315 | 14.23 | 31,930 |
| NUWE | 0.13▼ | -0.0035 (-2.62%) | 0.1357 | 0.122 | 2,146,514 |
| NVCT | 16.53▲ | +2.71 (+19.61%) | 16.64 | 13.02 | 408,073 |
| NYXH | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.51 | 132,203 |
| OARK | 31.002▼ | -0.5454 (-1.73%) | 31.73 | 30.9161 | 11,476 |
| OBTC | 20.6795▲ | +0.4673 (+2.31%) | 21.025 | 20.65 | 3,524 |
| ODTX | 18.72▼ | -0.35 (-1.84%) | 20.00 | 18.55 | 373,649 |
| OI | 9.12▼ | -0.11 (-1.19%) | 9.32 | 8.995 | 2,083,791 |
| OIA | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.05 | 164,165 |
| OKTA | 115.94▼ | -1.87 (-1.59%) | 120.96 | 113.87 | 3,551,024 |
| OKTG | 20.8832▼ | -0.7057 (-3.27%) | 22.59 | 20.27 | 18,916 |
| OKUR | 4.44▼ | -0.04 (-0.89%) | 4.54 | 4.2401 | 428,375 |
| OMER | 10.33▲ | +0.05 (+0.49%) | 10.47 | 9.79 | 1,673,225 |
| OMH | 0.669▼ | -0.01 (-1.47%) | 0.6799 | 0.63 | 8,423 |
| ONEG | 1.95▲ | +0.21 (+12.07%) | 1.98 | 1.79 | 464,538 |
| ONL | 2.88▲ | +0.01 (+0.35%) | 2.895 | 2.825 | 308,430 |
| OPAD | 4.58▼ | -0.49 (-9.66%) | 5.1831 | 4.57 | 75,688 |
| OPRT | 5.40▲ | +0.24 (+4.65%) | 5.495 | 5.115 | 611,200 |
| ORN | 15.60▼ | -0.29 (-1.83%) | 16.2099 | 15.55 | 550,594 |
| OWLT | 5.08▲ | +0.08 (+1.60%) | 5.18 | 4.78 | 259,434 |
| P | 77.04▲ | +2.43 (+3.26%) | 77.9899 | 74.25 | 3,253,976 |
| PAM | 84.53▼ | -2.05 (-2.37%) | 87.30 | 84.01 | 196,808 |
| PAR | 15.13▼ | -0.16 (-1.05%) | 15.70 | 14.84 | 974,969 |
| PATH | 10.16▼ | -0.11 (-1.07%) | 10.52 | 10.00 | 51,831,061 |
| PBYI | 7.66▲ | +0.10 (+1.32%) | 7.87 | 7.56 | 367,724 |
| PCGG | 10.8476▼ | -0.2064 (-1.87%) | 10.90 | 10.83 | 918 |
| PDX | 20.80▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 47,028 |
| PEPG | 1.83▲ | +0.04 (+2.23%) | 1.9592 | 1.80 | 1,350,074 |
| PEVC | 29.1715▼ | -0.3367 (-1.14%) | 29.1715 | 29.1715 | 4 |
| PGEN | 5.38▲ | +0.56 (+11.62%) | 5.39 | 4.89 | 8,525,361 |
| PGP | 8.57▼ | -0.09 (-1.04%) | 8.69 | 8.45 | 89,823 |
| PIZ | 58.49▲ | +0.99 (+1.72%) | 58.67 | 57.50 | 36,764 |
| PJFG | 114.3626▼ | -2.0731 (-1.78%) | 115.87 | 114.23 | 1,648 |
| PLTK | 3.56▲ | +0.07 (+2.01%) | 3.67 | 3.48 | 1,158,302 |
| PMN | 10.68▲ | +0.14 (+1.33%) | 11.00 | 10.6002 | 19,665 |
| PMO | 10.70▲ | +0.03 (+0.28%) | 10.79 | 10.6001 | 146,014 |
| PRCH | 12.26▼ | -0.12 (-0.97%) | 12.7899 | 12.13 | 1,357,663 |
| PRSU | 50.91▼ | -0.03 (-0.06%) | 51.73 | 50.53 | 267,040 |
| PRTA | 9.15▲ | +0.22 (+2.46%) | 9.27 | 8.89 | 612,544 |
| PRTH | 7.07▼ | -0.10 (-1.39%) | 7.34 | 6.8503 | 1,170,283 |
| PSIL | 21.35▲ | +1.2596 (+6.27%) | 21.72 | 21.0499 | 43,606 |
| PTON | 5.43▼ | -0.34 (-5.89%) | 5.67 | 5.42 | 11,533,522 |
| PURR | 9.20▼ | -0.08 (-0.86%) | 9.51 | 9.06 | 9,681,622 |
| PYPD | 5.13▲ | +0.39 (+8.23%) | 5.20 | 4.60 | 402,125 |
| PYPG | 4.9584▼ | -0.037 (-0.74%) | 5.185 | 4.92 | 429,371 |
| PYPL | 42.34▼ | -0.17 (-0.40%) | 43.33 | 42.075 | 13,081,529 |
| PYPU | 21.7784▼ | -0.175 (-0.80%) | 21.89 | 21.7784 | 2,836 |
| PYPY | 24.6688▼ | -0.0637 (-0.26%) | 25.14 | 24.665 | 6,556 |
| PYXS | 2.13▲ | +0.10 (+4.93%) | 2.18 | 1.97 | 513,540 |
| QNTM | 3.66▼ | -0.14 (-3.68%) | 3.84 | 3.54 | 107,116 |
| QTEX | 2.01 | +0.00 (+0.00%) | 2.28 | 1.96 | 12,573,956 |
| QXL | 6.85▲ | +0.50 (+7.87%) | 7.70 | 6.03 | 1,462,287 |
| RAAA | 25.105▲ | +0.01 (+0.04%) | 25.1099 | 25.1001 | 1,144 |
| RAAY | 101.81▲ | +0.05 (+0.05%) | 101.81 | 101.81 | 0 |
| RAYJ | 41.85▲ | +0.845 (+2.06%) | 41.91 | 41.85 | 3,604 |
| RBRK | 70.53▲ | +0.31 (+0.44%) | 73.86 | 68.55 | 3,894,788 |
| RCKT | 3.46▲ | +0.11 (+3.28%) | 3.50 | 3.35 | 2,409,087 |
| RDCM | 12.78▲ | +0.02 (+0.16%) | 13.2999 | 12.3932 | 456,925 |
| REAL | 12.35▼ | -0.10 (-0.80%) | 12.85 | 12.01 | 4,600,678 |
| RELY | 20.66▼ | -0.44 (-2.09%) | 21.66 | 20.60 | 3,513,140 |
| REX | 43.97▲ | +0.13 (+0.30%) | 44.574 | 42.34 | 183,004 |
| RLMD | 6.89▲ | +0.16 (+2.38%) | 7.12 | 6.62 | 1,440,971 |
| RNW | 6.43▲ | +0.11 (+1.74%) | 6.475 | 6.275 | 1,424,401 |
| RR | 2.15▲ | +0.01 (+0.47%) | 2.24 | 2.09 | 7,564,787 |
| RUM | 6.80▼ | -0.56 (-7.61%) | 7.765 | 6.79 | 5,187,042 |
| RUN | 13.62▲ | +0.10 (+0.74%) | 13.90 | 13.395 | 6,257,896 |
| RYAAY | 62.74▲ | +1.50 (+2.45%) | 63.285 | 61.95 | 969,846 |
| SANG | 3.73▲ | +0.13 (+3.61%) | 3.745 | 3.685 | 6,460 |
| SAR | 22.10▲ | +0.01 (+0.05%) | 22.29 | 22.00 | 88,931 |