Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC | 48.89▲ | +0.17 (+0.35%) | 49.47 | 48.56 | 3,560,389 |
| MNRS | 38.563▲ | +0.934 (+2.48%) | 39.33 | 38.48 | 14,000 |
| MOB | 5.30▲ | +0.26 (+5.16%) | 5.30 | 4.96 | 134,472 |
| MOBX | 0.92▼ | -0.0037 (-0.40%) | 0.9853 | 0.8901 | 890,694 |
| MPWR | 1,277.68▲ | +59.88 (+4.92%) | 1,283.83 | 1,217.24 | 974,471 |
| MRAL | 50.75▲ | +0.41 (+0.81%) | 55.30 | 49.84 | 144,541 |
| MRAM | 17.17▲ | +1.89 (+12.37%) | 17.3766 | 15.635 | 1,308,664 |
| MRVU | 140.39▲ | +13.96 (+11.04%) | 143.91 | 128.07 | 166,581 |
| MSAI | 4.82▲ | +0.10 (+2.12%) | 4.9479 | 4.75 | 3,137 |
| MSBT | 24.79▲ | +1.51 (+6.49%) | 24.90 | 24.30 | 1,198,110 |
| MSOL | 32.18▲ | +1.2578 (+4.07%) | 32.225 | 31.73 | 31,847 |
| MSSE | 29.6871▲ | +1.2933 (+4.55%) | 29.6871 | 29.23 | 25,477 |
| MSTP | 34.28▲ | +5.409 (+18.74%) | 34.60 | 33.00 | 97,675 |
| MSTR | 168.50▲ | +14.58 (+9.47%) | 169.52 | 164.49 | 41,650,200 |
| MSTX | 22.30▲ | +3.57 (+19.06%) | 22.53 | 21.325 | 11,108,181 |
| MTNB | 0.1739▲ | +0.0135 (+8.42%) | 0.1749 | 0.16 | 292,043 |
| MVIS | 1.67▲ | +0.01 (+0.60%) | 1.83 | 1.67 | 1,086,296 |
| MVLL | 34.27▲ | +3.28 (+10.58%) | 35.21 | 31.1783 | 3,537,718 |
| MXL | 85.98▲ | +4.86 (+5.99%) | 88.98 | 83.1024 | 4,001,644 |
| MYN | 9.07▼ | -0.03 (-0.33%) | 9.1475 | 9.05 | 209,188 |
| MYO | 1.57▲ | +0.105 (+7.17%) | 1.58 | 1.47 | 352,700 |
| MYRG | 288.45▲ | +9.17 (+3.28%) | 288.9356 | 276.085 | 273,958 |
| NAMM | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.3232 | 370,019 |
| NAMS | 22.58▲ | +0.09 (+0.40%) | 23.20 | 21.68 | 3,528,850 |
| NAN | 10.29▲ | +0.07 (+0.68%) | 10.29 | 10.19 | 81,724 |
| NCIQ | 21.87▲ | +1.16 (+5.60%) | 21.938 | 21.57 | 64,644 |
| NEOG | 13.61▲ | +0.61 (+4.69%) | 13.72 | 12.96 | 4,398,489 |
| NEWP | 6.41▲ | +0.41 (+6.83%) | 6.448 | 5.995 | 1,132,179 |
| NFTY | 53.16▲ | +0.62 (+1.18%) | 53.24 | 52.82 | 27,800 |
| NIO | 3.67▲ | +0.01 (+0.27%) | 3.68 | 3.605 | 22,725,779 |
| NIOG | 6.3427▼ | -0.0004 (-0.01%) | 6.37 | 6.16 | 91,904 |
| NNVC | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.49 | 1,684,000 |
| NRDY | 8.85▼ | -0.12 (-1.34%) | 9.00 | 8.69 | 10,459 |
| NVEC | 103.94▲ | +3.37 (+3.35%) | 104.50 | 98.61 | 131,000 |
| NVPS | 23.64▲ | +0.7707 (+3.37%) | 23.65 | 23.55 | 1,400 |
| NVTS | 12.16▲ | +0.73 (+6.39%) | 12.35 | 11.85 | 10,772,046 |
| OBTC | 27.68▲ | +1.5855 (+6.08%) | 27.815 | 26.52 | 10,900 |
| OMEX | 0.7536▲ | +0.0086 (+1.15%) | 0.7898 | 0.74 | 457,488 |
| OMH | 2.34▼ | -0.05 (-2.09%) | 2.41 | 2.33 | 24,794 |
| ONFO | 0.825▲ | +0.0038 (+0.46%) | 0.8441 | 0.8245 | 42,020 |
| ONL | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.415 | 268,122 |
| ORIO | 1.055▲ | +0.015 (+1.44%) | 1.08 | 1.03 | 150,168 |
| OSS | 9.32▲ | +0.27 (+2.98%) | 9.40 | 9.08 | 616,390 |
| PBK | 0.2905▲ | +0.0035 (+1.22%) | 0.3171 | 0.283 | 638,435 |
| PCLN | 30.1178▲ | +0.5653 (+1.91%) | 30.1178 | 30.1178 | 13 |
| PCMM | 49.91▼ | -0.03 (-0.06%) | 50.09 | 49.58 | 61,510 |
| PEN | 318.78▲ | +1.18 (+0.37%) | 318.78 | 316.7743 | 292,933 |
| PEXL | 73.5344▲ | +1.6975 (+2.36%) | 73.56 | 72.50 | 1,633 |
| PGRI | 26.4688▲ | +0.3976 (+1.53%) | 26.48 | 26.46 | 7,012 |
| PH | 958.17▲ | +14.63 (+1.55%) | 964.425 | 943.31 | 646,853 |
| PHOX | 24.8895▲ | +0.7245 (+3.00%) | 24.965 | 24.71 | 9,831 |
| PHR | 10.03▼ | -0.01 (-0.10%) | 10.18 | 9.895 | 790,142 |
| PJIO | 62.51▲ | +1.5182 (+2.49%) | 62.51 | 62.23 | 4,600 |
| PL | 17.07▲ | +0.65 (+3.96%) | 17.23 | 16.645 | 8,772,650 |
| PN | 2.83▲ | +0.04 (+1.43%) | 2.90 | 2.721 | 78,376 |
| PNI | 6.45 | +0.00 (+0.00%) | 6.46 | 6.44 | 27,350 |
| PODC | 2.39▲ | +0.03 (+1.27%) | 2.60 | 2.38 | 112,551 |
| POM | 0.80▲ | +0.002 (+0.25%) | 0.844 | 0.756 | 21,844 |
| PRSO | 0.4765▲ | +0.0185 (+4.04%) | 0.494 | 0.4643 | 150,949 |
| PTC | 135.28▼ | -0.61 (-0.45%) | 137.21 | 133.97 | 953,618 |
| PWB | 161.91▲ | +4.62 (+2.94%) | 162.31 | 159.07 | 59,608 |
| QCLR | 28.095▲ | +0.365 (+1.32%) | 28.095 | 27.97 | 2,100 |
| QMLS | 8.10▲ | +0.80 (+10.96%) | 8.18 | 7.02 | 650,378 |
| QQQG | 32.127▲ | +0.9224 (+2.96%) | 32.15 | 31.50 | 20,800 |
| QQQX | 30.91▲ | +0.70 (+2.32%) | 30.99 | 30.43 | 87,583 |
| QQQY | 22.814▲ | +0.584 (+2.63%) | 22.86 | 22.38 | 124,900 |
| QTI | 2.58▼ | -0.03 (-1.15%) | 2.84 | 2.56 | 29,841 |
| QTTB | 10.47▼ | -0.07 (-0.66%) | 10.75 | 10.30 | 358,710 |
| QUBT | 8.96▲ | +0.26 (+2.99%) | 9.1299 | 8.85 | 8,412,025 |
| QURE | 44.31▲ | +0.31 (+0.70%) | 45.025 | 43.81 | 783,218 |
| QVOL | 101.78▲ | +2.9913 (+3.03%) | 102.10 | 99.78 | 11,700 |
| RACC | 11.10▲ | +0.10 (+0.91%) | 11.10 | 10.9358 | 898 |
| RACD | 11.63▼ | -0.37 (-3.08%) | 12.65 | 11.63 | 1,509 |
| RANK | 19.3379▲ | +0.336 (+1.77%) | 19.3379 | 19.23 | 2,894 |
| RCS | 4.97▲ | +0.03 (+0.61%) | 4.99 | 4.94 | 117,498 |
| RDY | 12.40▲ | +0.21 (+1.72%) | 12.46 | 12.25 | 2,111,483 |
| REBN | 0.87▲ | +0.0405 (+4.88%) | 0.87 | 0.82 | 17,028 |
| REFR | 0.759▲ | +0.109 (+16.77%) | 0.7805 | 0.4592 | 5,157,182 |
| REMX | 70.27▲ | +1.21 (+1.75%) | 70.7673 | 69.79 | 424,429 |
| REXC | 16.81▲ | +0.49 (+3.00%) | 16.84 | 16.53 | 119,436 |
| RGEN | 180.71▲ | +3.82 (+2.16%) | 182.2499 | 176.22 | 857,648 |
| RIME | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.21 | 1,605,900 |
| RJMI | 24.455▼ | -0.005 (-0.02%) | 24.455 | 24.4308 | 610 |
| RMBS | 96.96▲ | +9.36 (+10.68%) | 98.57 | 88.38 | 3,732,517 |
| RMTI | 8.70▲ | +0.63 (+7.81%) | 8.90 | 8.0586 | 59,663 |
| RPG | 58.56▲ | +1.07 (+1.86%) | 58.67 | 57.81 | 196,467 |
| RR | 1.74▲ | +0.07 (+4.19%) | 1.78 | 1.6912 | 6,706,422 |
| RTB | 8.44▲ | +0.42 (+5.24%) | 8.60 | 7.0101 | 150,444 |
| RZLV | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.28 | 10,447,618 |
| SAFT | 103.64▲ | +0.13 (+0.13%) | 103.88 | 103.52 | 114,107 |
| SAM | 171.40▼ | -0.17 (-0.10%) | 173.30 | 166.81 | 225,290 |
| SAR | 17.57▼ | -0.07 (-0.40%) | 17.66 | 17.00 | 140,476 |
| SBET | 9.98▲ | +0.63 (+6.74%) | 10.115 | 9.62 | 13,555,464 |
| SCCO | 198.06▲ | +2.36 (+1.21%) | 198.98 | 193.28 | 1,059,525 |
| SCNI | 1.69▲ | +0.13 (+8.33%) | 1.83 | 1.57 | 16,038,355 |
| SDA | 0.4852▼ | -0.0014 (-0.29%) | 0.5048 | 0.46 | 130,944 |
| SECZ | 13.50▲ | +2.64 (+24.31%) | 13.9256 | 11.1401 | 6,856,475 |
| SEMI | 39.621▲ | +1.1238 (+2.92%) | 39.89 | 38.85 | 38,000 |
| SEMY | 12.60▲ | +0.03 (+0.24%) | 12.62 | 12.56 | 64,700 |
| SHAZ | 59.93▲ | +2.37 (+4.12%) | 60.71 | 54.53 | 1,059,192 |