Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNK | 7.01▼ | -0.02 (-0.28%) | 7.22 | 7.003 | 74,640 |
| GLSI | 23.75▲ | +0.37 (+1.58%) | 24.55 | 23.60 | 83,241 |
| GLUE | 18.67▲ | +0.36 (+1.97%) | 19.23 | 17.91 | 1,790,465 |
| GLXY | 33.12▼ | -1.08 (-3.16%) | 36.10 | 32.95 | 4,968,040 |
| GMM | 3.06▼ | -0.44 (-12.57%) | 3.44 | 3.00 | 228,794 |
| GOTU | 1.69▲ | +0.04 (+2.42%) | 1.705 | 1.67 | 488,972 |
| GOVX | 1.32▼ | -0.02 (-1.49%) | 1.43 | 1.30 | 535,084 |
| GRAB | 3.49▼ | -0.08 (-2.24%) | 3.59 | 3.47 | 41,584,121 |
| GRAG | 5.9761▼ | -0.2797 (-4.47%) | 6.10 | 5.9761 | 7,925 |
| GREK | 77.76▲ | +0.57 (+0.74%) | 78.12 | 77.25 | 32,630 |
| GRVY | 66.63▲ | +1.11 (+1.69%) | 71.6275 | 65.655 | 150,685 |
| GRW | 31.73▼ | -0.4406 (-1.37%) | 32.66 | 31.67 | 2,413 |
| GSOL | 5.46▲ | +0.25 (+4.80%) | 5.625 | 5.4301 | 2,494,419 |
| GTLS | 208.98▲ | +0.99 (+0.48%) | 209.13 | 208.52 | 930,607 |
| GUTS | 0.869▲ | +0.0107 (+1.25%) | 0.87 | 0.80 | 1,764,693 |
| GWRE | 102.69▼ | -5.17 (-4.79%) | 108.02 | 102.30 | 2,058,307 |
| HBR | 10.7716▼ | -0.1373 (-1.26%) | 10.94 | 10.7566 | 79,742 |
| HCWB | 1.16▲ | +0.07 (+6.42%) | 1.20 | 0.9837 | 4,461,706 |
| HECO | 69.4474▲ | +0.2679 (+0.39%) | 71.00 | 69.44 | 3,640 |
| HFRO | 7.38▲ | +0.06 (+0.82%) | 7.50 | 7.33 | 141,337 |
| HIVE | 4.90▲ | +0.64 (+15.02%) | 5.34 | 4.48 | 71,283,122 |
| HIYY | 16.5702▼ | -0.6156 (-3.58%) | 17.3554 | 16.48 | 33,324 |
| HKIT | 0.3162▼ | -0.0056 (-1.74%) | 0.3239 | 0.28 | 2,485,513 |
| HNRG | 18.93▼ | -0.52 (-2.67%) | 19.26 | 18.01 | 1,088,504 |
| HON | 228.11▼ | -0.90 (-0.39%) | 231.3999 | 227.20 | 3,042,792 |
| HPQ | 23.54▲ | +0.04 (+0.17%) | 24.3898 | 23.47 | 15,251,000 |
| HQH | 20.22▲ | +0.03 (+0.15%) | 20.3411 | 20.12 | 166,925 |
| HSDT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.5701 | 233,688 |
| HTFL | 33.84▲ | +0.20 (+0.59%) | 34.8899 | 33.35 | 1,537,928 |
| HTT | 3.10 | +0.00 (+0.00%) | 3.13 | 3.08 | 887,149 |
| HUBS | 172.80▼ | -3.23 (-1.83%) | 179.19 | 170.54 | 2,218,295 |
| HUDI | 0.93 | +0.00 (+0.00%) | 0.93 | 0.88 | 17,447 |
| HURA | 2.71▲ | +0.14 (+5.45%) | 2.72 | 2.52 | 781,773 |
| HYDW | 46.725▼ | -0.06 (-0.13%) | 46.76 | 46.72 | 2,094 |
| HYGH | 86.72▼ | -0.04 (-0.05%) | 86.90 | 86.64 | 56,585 |
| HYPD | 3.71▲ | +0.26 (+7.54%) | 3.805 | 3.46 | 685,159 |
| HYPR | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 1,713,533 |
| IBIT | 36.50▲ | +0.88 (+2.47%) | 37.14 | 36.355 | 36,542,801 |
| IBKR | 96.82▲ | +0.82 (+0.85%) | 97.83 | 96.04 | 4,199,178 |
| ICU | 3.24▲ | +0.12 (+3.85%) | 3.494 | 3.17 | 59,616 |
| IFN | 11.68▼ | -0.03 (-0.26%) | 11.75 | 11.61 | 171,999 |
| IFRX | 1.90▲ | +0.09 (+4.97%) | 1.95 | 1.835 | 793,603 |
| IFS | 56.40▼ | -0.88 (-1.54%) | 57.63 | 56.04 | 257,669 |
| IGLB | 49.93▼ | -0.21 (-0.42%) | 49.98 | 49.8301 | 628,693 |
| IHT | 1.53▼ | -0.09 (-5.56%) | 1.6701 | 1.43 | 488,647 |
| IKT | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.785 | 599,383 |
| ILTB | 49.15▼ | -0.26 (-0.53%) | 49.2099 | 49.0401 | 42,747 |
| IMNM | 19.18▲ | +0.44 (+2.35%) | 19.665 | 19.02 | 1,205,754 |
| IMRX | 4.44▲ | +0.03 (+0.68%) | 4.69 | 4.37 | 1,051,788 |
| IMTX | 9.78 | +0.00 (+0.00%) | 10.13 | 9.70 | 457,040 |
| IND | 23.1171▲ | +0.2521 (+1.10%) | 23.1171 | 22.9517 | 334 |
| INDE | 29.2493▲ | +0.3829 (+1.33%) | 29.2493 | 29.195 | 367 |
| INQQ | 12.8799▲ | +0.1899 (+1.50%) | 12.99 | 12.8195 | 60,389 |
| INSW | 88.41▲ | +3.92 (+4.64%) | 89.12 | 84.39 | 830,428 |
| INTG | 40.55▲ | +0.43 (+1.07%) | 42.60 | 38.85 | 92,367 |
| INTJ | 4.511▼ | -0.0025 (-0.06%) | 4.511 | 4.511 | 435 |
| IVVD | 0.9144▼ | -0.0555 (-5.72%) | 0.985 | 0.9106 | 4,093,414 |
| IWFG | 54.561▼ | -0.794 (-1.43%) | 54.561 | 54.561 | 100 |
| JETS | 30.98▼ | -0.02 (-0.06%) | 31.36 | 30.8003 | 2,888,136 |
| JLQD | 41.2459▼ | -0.0645 (-0.16%) | 41.25 | 41.245 | 1,535 |
| JOF | 11.89▲ | +0.04 (+0.34%) | 11.99 | 11.8706 | 79,598 |
| JTAI | 7.02▼ | -0.01 (-0.14%) | 7.1596 | 6.85 | 69,682 |
| JZ | 0.1612▼ | -0.0058 (-3.47%) | 0.167 | 0.1531 | 649,637 |
| KEN | 66.22▼ | -2.37 (-3.46%) | 66.61 | 65.13 | 47,558 |
| KEQU | 37.06▼ | -0.47 (-1.25%) | 38.06 | 37.0001 | 14,120 |
| KLAR | 17.97▼ | -0.87 (-4.62%) | 18.80 | 17.77 | 3,997,760 |
| KMCA | 23.6172▼ | -0.4205 (-1.75%) | 23.65 | 23.50 | 2,934 |
| KNF | 87.49▲ | +1.25 (+1.45%) | 88.38 | 85.27 | 448,259 |
| KOD | 36.63▲ | +0.49 (+1.36%) | 38.075 | 36.40 | 589,652 |
| KRRO | 13.90▲ | +0.91 (+7.01%) | 13.95 | 12.60 | 378,301 |
| KRYP | 17.9899▲ | +0.2449 (+1.38%) | 18.09 | 17.92 | 670 |
| KRYS | 343.43▼ | -4.63 (-1.33%) | 356.408 | 341.66 | 411,614 |
| KSCP | 1.90▼ | -0.11 (-5.47%) | 2.18 | 1.88 | 1,363,939 |
| KSPI | 84.81▲ | +2.605 (+3.17%) | 86.16 | 81.50 | 480,429 |
| KYIV | 14.02▼ | -0.14 (-0.99%) | 14.2686 | 13.95 | 795,337 |
| LAW | 3.40▼ | -0.07 (-2.02%) | 3.565 | 3.26 | 215,103 |
| LCDL | 0.5517▼ | -0.0433 (-7.28%) | 0.595 | 0.5369 | 210,421 |
| LCID | 5.16▼ | -0.20 (-3.73%) | 5.34 | 5.075 | 10,405,458 |
| LDRH | 24.655▼ | -0.04 (-0.16%) | 24.658 | 24.64 | 3,344 |
| LFGY | 22.98▼ | -0.15 (-0.65%) | 24.01 | 22.8601 | 63,341 |
| LFST | 9.205▲ | +0.225 (+2.51%) | 9.29 | 8.965 | 4,814,526 |
| LFWD | 7.19▲ | +0.28 (+4.05%) | 7.205 | 6.97 | 9,183 |
| LGHL | 0.623▲ | +0.0034 (+0.55%) | 0.649 | 0.5685 | 368,167 |
| LHAI | 0.7626▲ | +0.0226 (+3.05%) | 0.77 | 0.73 | 13,716 |
| LIND | 25.55▼ | -0.20 (-0.78%) | 25.905 | 25.07 | 582,835 |
| LIVE | 10.77▲ | +0.47 (+4.56%) | 11.00 | 10.52 | 8,638 |
| LOMA | 11.91▼ | -0.18 (-1.49%) | 12.075 | 11.74 | 192,556 |
| LQDH | 93.32▲ | +0.06 (+0.06%) | 93.429 | 93.21 | 34,324 |
| LRMR | 3.66▲ | +0.02 (+0.55%) | 3.77 | 3.61 | 1,834,878 |
| LTM | 55.73▼ | -0.12 (-0.21%) | 56.48 | 54.85 | 613,381 |
| LUD | 5.70▲ | +0.20 (+3.64%) | 5.70 | 5.245 | 74,373 |
| LUV | 48.57▲ | +0.60 (+1.25%) | 49.60 | 47.23 | 6,253,753 |
| LXFR | 18.95▼ | -0.13 (-0.68%) | 19.45 | 18.82 | 182,365 |
| LYV | 170.56▼ | -0.68 (-0.40%) | 172.34 | 168.14 | 2,799,203 |
| LZ | 5.48▼ | -0.02 (-0.36%) | 5.54 | 5.22 | 3,834,574 |
| MARO | 6.41▲ | +0.18 (+2.89%) | 6.935 | 6.295 | 1,347,906 |
| MAXI | 9.035▲ | +0.09 (+1.01%) | 9.269 | 8.9601 | 24,440 |
| MAZE | 25.57▼ | -0.11 (-0.43%) | 26.02 | 25.36 | 521,925 |
| MBRX | 3.12▲ | +0.24 (+8.33%) | 3.16 | 2.9401 | 432,692 |
| MBX | 43.91▲ | +0.88 (+2.05%) | 46.01 | 43.25 | 660,796 |