Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 6.77▲ | +0.04 (+0.59%) | 6.8999 | 6.36 | 929,488 |
| EW | 78.21 | +0.00 (+0.00%) | 78.53 | 77.67 | 3,098,900 |
| EWI | 48.14▲ | +0.28 (+0.59%) | 48.175 | 47.7883 | 162,467 |
| EXK | 4.92▲ | +0.10 (+2.07%) | 4.93 | 4.81 | 10,993,300 |
| EZPW | 13.88▲ | +0.26 (+1.91%) | 13.89 | 13.605 | 776,665 |
| FBIO | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.75 | 211,700 |
| FBYD | 5.89▲ | +0.15 (+2.61%) | 6.0803 | 5.755 | 6,329 |
| FDIG | 35.60▲ | +0.76 (+2.18%) | 35.7399 | 34.9908 | 48,771 |
| FEAT | 37.36▲ | +0.79 (+2.16%) | 37.428 | 36.76 | 18,800 |
| FFLS | 25.32▲ | +0.041 (+0.16%) | 25.32 | 25.22 | 1,300 |
| FGM | 56.36▲ | +0.26 (+0.46%) | 56.47 | 55.79 | 11,594 |
| FIVY | 40.56▲ | +0.99 (+2.50%) | 40.56 | 39.96 | 4,000 |
| FKWL | 4.18▲ | +0.09 (+2.20%) | 4.19 | 4.0128 | 25,447 |
| FL | 24.50 | +0.00 (+0.00%) | 24.635 | 24.465 | 4,161,310 |
| FLCG | 30.19▲ | +0.165 (+0.55%) | 30.27 | 30.10 | 63,100 |
| FLGT | 19.88▲ | +0.20 (+1.02%) | 20.3491 | 19.575 | 195,019 |
| FLIN | 39.83▼ | -0.15 (-0.38%) | 39.90 | 39.73 | 778,100 |
| FLMX | 29.691▲ | +0.141 (+0.48%) | 29.74 | 29.48 | 8,500 |
| FLNT | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.85 | 23,773 |
| FLSA | 32.8748▲ | +0.1306 (+0.40%) | 32.91 | 32.8748 | 2,539 |
| FNGG | 213.70▲ | +3.136 (+1.49%) | 214.82 | 211.70 | 16,000 |
| FROG | 43.88▼ | -0.025 (-0.06%) | 44.7237 | 43.74 | 1,174,898 |
| FSLY | 7.06▲ | +0.14 (+2.02%) | 7.095 | 6.92 | 2,401,720 |
| FSST | 28.2443▲ | +0.1001 (+0.36%) | 28.2443 | 28.17 | 439 |
| FTC | 150.97▲ | +2.01 (+1.35%) | 150.97 | 149.78 | 78,966 |
| FTHY | 14.85▲ | +0.01 (+0.07%) | 14.98 | 14.82 | 0 |
| FVRR | 29.33▲ | +0.69 (+2.41%) | 29.74 | 28.815 | 992,519 |
| FWD | 89.72▲ | +0.69 (+0.78%) | 89.77 | 89.34 | 20,492 |
| GAME | 0.869▲ | +0.114 (+15.10%) | 0.97 | 0.822 | 2,476,925 |
| GBTC | 84.83▲ | +0.67 (+0.80%) | 84.97 | 84.02 | 1,515,500 |
| GBUY | 37.7562▲ | +0.2938 (+0.78%) | 37.7562 | 37.49 | 2,066 |
| GDL | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.27 | 0 |
| GENK | 3.90▲ | +0.21 (+5.69%) | 3.90 | 3.69 | 28,909 |
| GF | 11.94▲ | +0.12 (+1.02%) | 11.96 | 11.76 | 0 |
| GGME | 61.36▲ | +0.63 (+1.04%) | 61.36 | 60.952 | 7,077 |
| GGRW | 33.698▲ | +0.218 (+0.65%) | 33.698 | 33.53 | 2,800 |
| GGUS | 57.965▲ | +0.4117 (+0.72%) | 58.01 | 57.725 | 12,200 |
| GHYB | 45.37▲ | +0.1149 (+0.25%) | 45.37 | 45.35 | 3,519 |
| GILD | 110.87▲ | +0.20 (+0.18%) | 111.44 | 109.88 | 6,600,400 |
| GK | 23.877▲ | +0.2507 (+1.06%) | 23.90 | 23.795 | 2,900 |
| GME | 24.39▲ | +0.80 (+3.39%) | 24.40 | 23.54 | 10,391,100 |
| GNRC | 143.21▲ | +0.80 (+0.56%) | 143.895 | 142.355 | 821,341 |
| GNSS | 1.73 | +0.00 (+0.00%) | 1.78 | 1.70 | 113,573 |
| GOOG | 177.39▼ | -0.88 (-0.49%) | 181.55 | 175.50 | 43,732,486 |
| GRAB | 5.03▲ | +0.11 (+2.24%) | 5.12 | 4.86 | 53,350,251 |
| GRAL | 51.42▲ | +3.03 (+6.26%) | 52.56 | 48.4345 | 1,368,102 |
| GROV | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.11 | 92,309 |
| GROW | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.5017 | 50,593 |
| GRYP | 0.881▲ | +0.066 (+8.10%) | 0.881 | 0.821 | 3,805,000 |
| GS | 707.75▲ | +16.94 (+2.45%) | 714.265 | 702.95 | 3,426,491 |
| GTBP | 3.58▲ | +0.04 (+1.13%) | 3.68 | 3.45 | 56,610 |
| GTLS | 164.65▼ | -3.16 (-1.88%) | 167.89 | 162.76 | 824,200 |
| GWAV | 0.193▼ | -0.0007 (-0.36%) | 0.1996 | 0.1901 | 419,979 |
| GWH | 1.33▲ | +0.12 (+9.92%) | 1.34 | 1.18 | 233,900 |
| GXDW | 25.78▲ | +0.199 (+0.78%) | 25.78 | 25.672 | 1,100 |
| GXUS | 51.291▼ | -0.644 (-1.24%) | 52.54 | 51.291 | 400 |
| H | 139.65▲ | +0.28 (+0.20%) | 145.17 | 138.83 | 1,421,102 |
| HAPI | 38.178▲ | +0.239 (+0.63%) | 38.178 | 38.03 | 30,300 |
| HCAT | 3.77▼ | -0.04 (-1.05%) | 3.93 | 3.74 | 530,803 |
| HCMT | 32.58▲ | +0.42 (+1.31%) | 32.585 | 32.22 | 46,800 |
| HDB | 76.67▼ | -0.36 (-0.47%) | 76.75 | 75.965 | 1,021,867 |
| HEI | 328.00▲ | +2.27 (+0.70%) | 328.43 | 323.735 | 482,647 |
| HIMS | 49.85▲ | +0.44 (+0.89%) | 50.78 | 48.33 | 36,469,300 |
| HIMZ | 21.48▲ | +0.37 (+1.75%) | 22.288 | 20.21 | 4,460,400 |
| HIT | 0.88▲ | +0.0528 (+6.38%) | 0.9216 | 0.83 | 447,959 |
| HKPD | 1.28▼ | -0.14 (-9.86%) | 1.438 | 1.21 | 391,900 |
| HLVX | 1.99▲ | +0.02 (+1.02%) | 2.04 | 1.94 | 428,510 |
| HNRG | 15.83▲ | +0.49 (+3.19%) | 16.10 | 15.01 | 752,715 |
| HPE | 20.45▲ | +2.04 (+11.08%) | 20.97 | 20.12 | 58,070,900 |
| HUBS | 556.63▲ | +6.00 (+1.09%) | 559.96 | 552.00 | 415,604 |
| HXL | 56.49▼ | -0.41 (-0.72%) | 57.41 | 56.31 | 886,743 |
| HYI | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.89 | 0 |
| HYTI | 20.06▲ | +0.01 (+0.05%) | 20.45 | 20.00 | 26,300 |
| IAI | 169.14▲ | +2.46 (+1.48%) | 169.34 | 167.12 | 137,800 |
| IBIT | 61.21▲ | +0.49 (+0.81%) | 61.31 | 60.62 | 34,043,400 |
| IBKR | 55.41▲ | +1.45 (+2.69%) | 55.62 | 54.3022 | 5,775,524 |
| IBN | 33.64▼ | -0.23 (-0.68%) | 33.66 | 33.34 | 4,183,156 |
| ICL | 6.88▲ | +0.13 (+1.93%) | 6.9091 | 6.76 | 494,821 |
| ICUI | 132.15▲ | +0.33 (+0.25%) | 132.53 | 129.70 | 210,804 |
| IDAI | 2.56▼ | -0.095 (-3.58%) | 2.7591 | 2.54 | 114,518 |
| IFN | 16.53▼ | -0.06 (-0.36%) | 16.56 | 16.40 | 0 |
| IGI | 16.58 | +0.00 (+0.00%) | 16.72 | 16.53 | 0 |
| IGPT | 49.145▲ | +0.295 (+0.60%) | 49.23 | 48.99 | 74,781 |
| IIF | 28.23▼ | -0.14 (-0.49%) | 28.31 | 28.15 | 0 |
| INAB | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.06 | 140,099 |
| INCO | 64.88▼ | -0.23 (-0.35%) | 64.88 | 64.56 | 25,091 |
| INDE | 30.17▼ | -0.12 (-0.40%) | 30.18 | 30.12 | 0 |
| INDH | 44.06▼ | -0.063 (-0.14%) | 44.11 | 44.0132 | 1,365 |
| INDL | 63.07▼ | -0.48 (-0.76%) | 63.07 | 62.7711 | 15,340 |
| INDY | 54.38▼ | -0.35 (-0.64%) | 54.40 | 54.22 | 220,900 |
| ING | 21.87▼ | -0.11 (-0.50%) | 21.885 | 21.63 | 2,183,180 |
| INHD | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.30 | 48,541 |
| INLF | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.13 | 272,906 |
| INMD | 14.44▲ | +0.25 (+1.76%) | 14.48 | 13.96 | 1,418,013 |
| INRO | 28.97▲ | +0.16 (+0.56%) | 28.99 | 28.97 | 256 |
| INSE | 8.17▲ | +0.21 (+2.64%) | 8.25 | 7.9599 | 176,717 |
| INSG | 8.24▼ | -0.31 (-3.63%) | 8.795 | 8.0672 | 235,701 |
| INTU | 787.63▲ | +11.06 (+1.42%) | 790.50 | 779.13 | 1,946,900 |
| IOO | 107.81▲ | +0.27 (+0.25%) | 108.00 | 107.30 | 401,000 |
| IOPP | 27.441▼ | -0.166 (-0.60%) | 27.475 | 27.37 | 3,700 |