Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAC | 6.24▼ | -0.01 (-0.16%) | 6.7699 | 6.05 | 814,023 |
| FAX | 14.16▲ | +0.24 (+1.72%) | 14.18 | 13.9201 | 176,575 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FCTE | 28.869▲ | +0.4308 (+1.51%) | 28.91 | 28.435 | 43,700 |
| FCX | 72.16▲ | +0.62 (+0.87%) | 73.28 | 70.81 | 9,735,343 |
| FCXG | 15.76▲ | +0.2629 (+1.70%) | 16.00 | 15.33 | 28,900 |
| FEMY | 2.53▼ | -0.06 (-2.32%) | 2.6331 | 2.53 | 32,282 |
| FLNA | 0.7395▲ | +0.0095 (+1.30%) | 0.767 | 0.7288 | 336,345 |
| FLS | 74.67▲ | +0.79 (+1.07%) | 75.12 | 73.96 | 1,347,007 |
| FNKO | 5.43▲ | +0.05 (+0.93%) | 5.55 | 5.345 | 808,056 |
| FRHC | 174.13▲ | +9.41 (+5.71%) | 176.025 | 165.88 | 144,500 |
| FRWD | 32.65▲ | +0.94 (+2.96%) | 32.695 | 32.12 | 31,900 |
| FSI | 5.87▲ | +0.05 (+0.86%) | 5.87 | 5.80 | 6,000 |
| FSOL | 13.93▲ | +0.47 (+3.49%) | 14.025 | 13.745 | 712,248 |
| FTOH | 8.07▲ | +0.005 (+0.06%) | 8.08 | 8.05 | 41,035 |
| FTXL | 247.92▲ | +10.59 (+4.46%) | 249.19 | 240.34 | 298,524 |
| FWDI | 8.17▲ | +0.47 (+6.10%) | 8.34 | 7.8598 | 3,326,737 |
| GBTC | 66.88▲ | +4.07 (+6.48%) | 67.18 | 65.53 | 1,844,009 |
| GCTK | 2.30▼ | -0.18 (-7.26%) | 2.51 | 2.21 | 38,700 |
| GDLC | 39.79▲ | +2.33 (+6.22%) | 39.8346 | 38.995 | 70,107 |
| GDS | 34.25▲ | +1.46 (+4.45%) | 34.90 | 32.59 | 2,235,297 |
| GEHC | 64.81▲ | +0.68 (+1.06%) | 65.10 | 63.7085 | 3,471,001 |
| GEMG | 12.8359▲ | +0.8098 (+6.73%) | 13.50 | 11.355 | 59,544 |
| GEMI | 5.99▲ | +0.18 (+3.10%) | 6.20 | 5.6101 | 4,582,612 |
| GFS | 48.57▲ | +0.75 (+1.57%) | 49.18 | 47.87 | 3,956,198 |
| GIS | 35.41▼ | -0.91 (-2.51%) | 36.53 | 35.405 | 9,959,368 |
| GLW | 158.98▲ | +8.85 (+5.89%) | 159.87 | 151.92 | 9,261,812 |
| GLWG | 14.24▲ | +1.48 (+11.60%) | 14.39 | 13.10 | 1,436,538 |
| GMEX | 0.4087▼ | -0.0096 (-2.30%) | 0.4219 | 0.382 | 647,239 |
| GMF | 160.15▲ | +3.16 (+2.01%) | 160.47 | 158.95 | 13,400 |
| GMM | 2.08▲ | +0.1599 (+8.33%) | 2.17 | 1.90 | 48,263 |
| GOVX | 0.3587▲ | +0.0018 (+0.50%) | 0.3743 | 0.3513 | 289,303 |
| GP | 0.811▲ | +0.0038 (+0.47%) | 0.84 | 0.79 | 109,200 |
| GPUS | 0.1901▲ | +0.0083 (+4.57%) | 0.205 | 0.1786 | 36,472,211 |
| GRDX | 3.40▲ | +0.29 (+9.32%) | 3.44 | 3.01 | 52,802 |
| GSIT | 5.57▲ | +0.25 (+4.70%) | 5.61 | 5.33 | 537,362 |
| GSOL | 8.97▲ | +0.30 (+3.46%) | 9.025 | 8.84 | 4,947,582 |
| GSUI | 15.05▲ | +3.27 (+27.76%) | 15.302 | 14.40 | 304,131 |
| HAE | 108.73▲ | +0.33 (+0.30%) | 110.055 | 108.05 | 326,994 |
| HBIT | 25.8799▲ | +0.0599 (+0.23%) | 25.8799 | 25.76 | 15,923 |
| HBM | 26.65▼ | -0.25 (-0.93%) | 27.36 | 26.00 | 5,026,000 |
| HEI.A | 226.67▲ | +4.77 (+2.15%) | 227.635 | 222.815 | 243,510 |
| HIMX | 14.61▲ | +0.59 (+4.21%) | 14.62 | 14.01 | 1,864,399 |
| HKPD | 0.1212▲ | +0.0077 (+6.78%) | 0.1224 | 0.1134 | 309,312 |
| HUHU | 6.19▲ | +0.34 (+5.81%) | 6.50 | 5.7453 | 66,924 |
| HYFT | 1.47▲ | +0.11 (+8.09%) | 1.5323 | 1.35 | 714,478 |
| HYPG | 33.0245▲ | +0.3045 (+0.93%) | 33.77 | 32.705 | 111,130 |
| HYZD | 22.70▲ | +0.0172 (+0.08%) | 22.76 | 22.55 | 92,402 |
| IAE | 8.91▲ | +0.15 (+1.71%) | 8.93 | 8.7782 | 89,671 |
| IBIT | 49.01▲ | +2.99 (+6.50%) | 49.22 | 47.99 | 75,457,875 |
| IE | 9.85▲ | +0.34 (+3.58%) | 9.955 | 9.47 | 1,644,479 |
| IGI | 16.11▲ | +0.66 (+4.27%) | 16.25 | 15.53 | 67,081 |
| INCO | 60.54▲ | +0.84 (+1.41%) | 60.58 | 60.06 | 16,800 |
| IND | 22.43▲ | +0.165 (+0.74%) | 22.43 | 22.43 | 100 |
| INDI | 3.21▲ | +0.14 (+4.56%) | 3.24 | 3.09 | 5,172,785 |
| INDL | 42.85▲ | +0.83 (+1.98%) | 42.87 | 42.55 | 7,700 |
| INDQ | 25.4542▲ | +0.3042 (+1.21%) | 25.47 | 25.4542 | 281 |
| INDS | 38.9004▲ | +0.2646 (+0.68%) | 38.9004 | 38.79 | 4,576 |
| IOPP | 26.497▲ | +0.301 (+1.15%) | 26.497 | 26.497 | 100 |
| ISRL | 25.42▲ | +0.547 (+2.20%) | 25.50 | 25.23 | 16,215 |
| IVDA | 0.34▲ | +0.02 (+6.25%) | 0.35 | 0.32 | 1,050,700 |
| JADE | 81.345▲ | +1.8189 (+2.29%) | 81.66 | 80.41 | 2,400 |
| JCAL | 48.261▲ | +0.1118 (+0.23%) | 48.49 | 48.13 | 127,887 |
| JHAI | 35.057▲ | +0.9061 (+2.65%) | 35.083 | 34.62 | 11,300 |
| JMHI | 48.15▲ | +0.04 (+0.08%) | 48.34 | 48.12 | 130,568 |
| JMSI | 48.1835▲ | +0.0135 (+0.03%) | 48.27 | 48.1011 | 353,026 |
| JRSH | 5.74▲ | +0.10 (+1.77%) | 5.755 | 5.60 | 139,582 |
| JWEL | 2.33▲ | +0.05 (+2.19%) | 2.42 | 2.07 | 138,900 |
| JYD | 0.93▲ | +0.0433 (+4.88%) | 0.965 | 0.7901 | 46,614 |
| KAIT | 26.38▲ | +1.15 (+4.56%) | 26.39 | 25.92 | 27,331 |
| KBA | 32.69▲ | +0.3743 (+1.16%) | 32.69 | 32.58 | 18,800 |
| KELYB | 22.38▲ | +0.19 (+0.86%) | 22.95 | 22.19 | 8,080 |
| KEYS | 342.03▲ | +7.03 (+2.10%) | 342.97 | 335.425 | 759,990 |
| KITT | 0.6163▼ | -0.0224 (-3.51%) | 0.665 | 0.6079 | 269,981 |
| KMI | 31.72▼ | -0.12 (-0.38%) | 31.9199 | 31.5542 | 12,018,323 |
| KOPN | 4.85▲ | +0.11 (+2.32%) | 4.91 | 4.81 | 2,221,383 |
| KRYP | 24.7855▲ | +1.385 (+5.92%) | 24.93 | 24.49 | 14,438 |
| KSTR | 24.57▲ | +0.35 (+1.45%) | 24.61 | 24.29 | 1,733,734 |
| LAC | 2.96▲ | +0.10 (+3.50%) | 3.05 | 2.90 | 14,522,023 |
| LAZR | 46.10▲ | +1.69 (+3.81%) | 46.35 | 45.20 | 192,618 |
| LE | 10.46▲ | +0.39 (+3.87%) | 10.47 | 10.02 | 184,428 |
| LEND | 24.645▲ | +0.03 (+0.12%) | 24.68 | 24.64 | 32,590 |
| LGPS | 0.8232▼ | -0.0269 (-3.16%) | 0.8767 | 0.8151 | 24,278 |
| LICN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 4,010 |
| LQDH | 93.06▲ | +0.06 (+0.06%) | 93.09 | 92.95 | 54,900 |
| LSCC | 117.24▲ | +6.28 (+5.66%) | 119.36 | 111.26 | 2,338,364 |
| LTRX | 6.18▲ | +0.33 (+5.64%) | 6.31 | 5.81 | 1,179,730 |
| LWLG | 5.48▲ | +0.38 (+7.45%) | 5.64 | 5.285 | 3,109,815 |
| LYNX | 13.33▼ | -0.36 (-2.63%) | 13.8981 | 13.04 | 239,781 |
| LZM | 3.93▲ | +0.06 (+1.55%) | 4.04 | 3.87 | 264,114 |
| MAKX | 66.884▲ | +1.6019 (+2.45%) | 66.884 | 65.65 | 600 |
| MAR | 342.66▲ | +3.74 (+1.10%) | 343.15 | 337.02 | 1,166,962 |
| MARA | 13.28▲ | +0.04 (+0.30%) | 13.98 | 13.16 | 51,962,500 |
| MARO | 4.50▼ | -0.02 (-0.44%) | 4.68 | 4.48 | 527,021 |
| MCI | 18.92▼ | -0.21 (-1.10%) | 19.20 | 18.87 | 42,391 |
| MCS | 27.78▲ | +0.10 (+0.36%) | 28.06 | 27.64 | 214,571 |
| MEMS | 31.018▲ | +0.6759 (+2.23%) | 31.018 | 30.68 | 3,500 |
| MFMO | 23.0759▲ | +0.6438 (+2.87%) | 23.12 | 22.78 | 2,816 |
| MICC | 19.25▲ | +0.27 (+1.42%) | 19.305 | 19.085 | 451,176 |
| MINV | 49.759▲ | +1.1708 (+2.41%) | 49.77 | 49.39 | 4,300 |