Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNZ | 46.269▲ | +0.8184 (+1.80%) | 46.269 | 46.269 | 100 |
| USPH | 73.65▲ | +1.91 (+2.66%) | 75.87 | 70.58 | 265,805 |
| USPX | 64.14▲ | +0.89 (+1.41%) | 64.15 | 63.69 | 33,059 |
| USRD | 36.2058▲ | +0.7029 (+1.98%) | 36.2058 | 36.2058 | 29 |
| USRT | 65.24▲ | +0.87 (+1.35%) | 65.41 | 64.72 | 582,765 |
| USSE | 38.14▲ | +0.24 (+0.63%) | 38.15 | 37.87 | 6,805 |
| USSG | 68.30▲ | +1.5861 (+2.38%) | 68.30 | 67.38 | 6,807 |
| USSH | 50.515▲ | +0.07 (+0.14%) | 50.516 | 50.515 | 260 |
| UST | 42.9751▲ | +0.4327 (+1.02%) | 42.9751 | 42.92 | 1,679 |
| USTB | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.735 | 199,353 |
| USVM | 104.3873▲ | +0.744 (+0.72%) | 104.62 | 104.025 | 46,526 |
| USVN | 48.023▲ | +0.2222 (+0.46%) | 48.023 | 47.97 | 6,099 |
| USXF | 65.2261▲ | +1.5978 (+2.51%) | 65.2622 | 64.4701 | 44,484 |
| UTEN | 43.4904▲ | +0.2354 (+0.54%) | 43.499 | 43.4299 | 12,455 |
| UTHY | 40.6728▲ | +0.2957 (+0.73%) | 40.68 | 40.57 | 19,149 |
| UTRE | 49.41▲ | +0.115 (+0.23%) | 49.41 | 49.39 | 3,572 |
| UTWO | 48.215▲ | +0.055 (+0.11%) | 48.22 | 48.20 | 63,000 |
| UTZ | 8.30▲ | +0.61 (+7.93%) | 8.68 | 8.155 | 3,466,759 |
| UUUG | 15.7327▲ | +2.9127 (+22.72%) | 15.88 | 12.86 | 507,184 |
| UUUU | 23.52▲ | +2.48 (+11.79%) | 23.695 | 21.10 | 13,843,281 |
| UVE | 40.32▲ | +0.55 (+1.38%) | 40.6299 | 39.90 | 200,815 |
| UWM | 61.95▲ | +1.77 (+2.94%) | 62.00 | 60.66 | 436,147 |
| UWMC | 3.49▲ | +0.06 (+1.75%) | 4.00 | 3.42 | 49,094,894 |
| UXI | 58.548▲ | +2.9491 (+5.30%) | 58.548 | 57.32 | 4,402 |
| UYG | 80.21▲ | +0.6764 (+0.85%) | 81.23 | 80.18 | 6,729 |
| UYLD | 51.085▲ | +0.03 (+0.06%) | 51.09 | 51.0454 | 140,263 |
| UYM | 31.94▲ | +1.08 (+3.50%) | 32.16 | 31.77 | 6,876 |
| VABS | 24.21▲ | +0.04 (+0.17%) | 24.21 | 24.21 | 200 |
| VAC | 78.26▲ | +4.54 (+6.16%) | 78.935 | 75.60 | 673,484 |
| VALE | 16.49▲ | +0.56 (+3.52%) | 16.55 | 16.35 | 36,539,243 |
| VALG | 22.424▲ | +1.4657 (+6.99%) | 22.424 | 22.20 | 669 |
| VALN | 5.41▲ | +0.12 (+2.27%) | 5.41 | 5.28 | 41,552 |
| VALQ | 66.8296▲ | +0.3896 (+0.59%) | 66.8926 | 66.62 | 2,190 |
| VANI | 1.25 | +0.00 (+0.00%) | 1.27 | 1.20 | 176,160 |
| VAW | 236.27▲ | +4.39 (+1.89%) | 237.10 | 235.465 | 58,114 |
| VB | 290.85▲ | +4.16 (+1.45%) | 291.03 | 288.20 | 1,057,505 |
| VBCA | 75.61▲ | +0.185 (+0.25%) | 75.63 | 75.47 | 43,994 |
| VBCB | 75.595▲ | +0.075 (+0.10%) | 75.64 | 75.57 | 37,542 |
| VBCC | 75.6925▲ | +0.1675 (+0.22%) | 75.70 | 75.56 | 38,403 |
| VBCD | 75.7322▲ | +0.2422 (+0.32%) | 75.76 | 75.69 | 35,921 |
| VBCE | 75.8899▲ | +0.3055 (+0.40%) | 75.97 | 75.82 | 44,635 |
| VBCF | 75.9891▲ | +0.3741 (+0.49%) | 76.049 | 75.93 | 37,708 |
| VBCG | 75.7411▲ | +0.3261 (+0.43%) | 75.77 | 75.71 | 3,892 |
| VBCH | 75.89▲ | +0.3762 (+0.50%) | 75.89 | 75.83 | 1,925 |
| VBCI | 75.9586▲ | +0.4636 (+0.61%) | 75.9586 | 75.84 | 12,875 |
| VBCJ | 75.8986▲ | +0.4686 (+0.62%) | 75.91 | 75.80 | 13,077 |
| VBK | 347.25▲ | +5.51 (+1.61%) | 347.47 | 342.455 | 199,224 |
| VBND | 43.7549▲ | +0.1749 (+0.40%) | 43.80 | 43.701 | 29,348 |
| VBNK | 18.44▲ | +0.24 (+1.32%) | 18.60 | 18.25 | 75,636 |
| VBR | 235.18▲ | +3.05 (+1.31%) | 235.63 | 233.8829 | 237,313 |
| VC | 113.72▲ | +3.49 (+3.17%) | 115.44 | 112.025 | 520,483 |
| VCIT | 82.87▲ | +0.36 (+0.44%) | 82.94 | 82.80 | 7,870,319 |
| VCLN | 33.135▲ | +0.4801 (+1.47%) | 33.135 | 32.83 | 1,802 |
| VCLT | 75.08▲ | +0.465 (+0.62%) | 75.25 | 75.045 | 5,148,616 |
| VCOB | 49.619▲ | +0.2161 (+0.44%) | 49.619 | 49.619 | 31 |
| VCR | 398.53▲ | +6.35 (+1.62%) | 400.33 | 394.43 | 69,845 |
| VCRB | 77.36▲ | +0.34 (+0.44%) | 77.3875 | 77.255 | 813,457 |
| VCSH | 79.11▲ | +0.15 (+0.19%) | 79.1599 | 79.0901 | 4,316,529 |
| VCTR | 82.29▲ | +1.03 (+1.27%) | 83.38 | 81.825 | 631,625 |
| VCV | 10.64▲ | +0.06 (+0.57%) | 10.64 | 10.60 | 84,565 |
| VCX | 158.98▲ | +21.19 (+15.38%) | 164.9899 | 142.50 | 450,854 |
| VDI | 35.375▲ | +0.6993 (+2.02%) | 35.375 | 35.375 | 100 |
| VEA | 70.87▲ | +1.89 (+2.74%) | 70.94 | 70.47 | 9,891,849 |
| VEEV | 167.35▼ | -3.84 (-2.24%) | 171.08 | 167.16 | 35,354,392 |
| VEFA | 77.7268▲ | +2.337 (+3.10%) | 77.7268 | 77.7268 | 22 |
| VEGA | 52.0254▲ | +0.6213 (+1.21%) | 52.0254 | 51.89 | 1,903 |
| VEGI | 46.15▲ | +0.12 (+0.26%) | 46.16 | 45.83 | 48,444 |
| VEL | 19.57▲ | +0.24 (+1.24%) | 19.63 | 19.19 | 76,696 |
| VEM | 27.77▲ | +0.8452 (+3.14%) | 27.77 | 27.77 | 100 |
| VEMY | 28.8299▲ | +0.2349 (+0.82%) | 28.91 | 28.74 | 12,915 |
| VERA | 36.595▲ | +2.075 (+6.01%) | 36.65 | 34.905 | 825,302 |
| VETZ | 19.835▲ | +0.08 (+0.40%) | 19.835 | 19.83 | 1,594 |
| VEU | 83.46▲ | +2.20 (+2.71%) | 83.525 | 82.89 | 1,671,545 |
| VEXC | 94.34▲ | +2.17 (+2.35%) | 94.53 | 93.68 | 18,536 |
| VFH | 127.59▲ | +0.61 (+0.48%) | 128.595 | 127.465 | 928,353 |
| VFL | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.215 | 29,518 |
| VGIT | 59.26▲ | +0.22 (+0.37%) | 59.285 | 59.205 | 2,631,001 |
| VGK | 89.23▲ | +2.36 (+2.72%) | 89.285 | 88.74 | 3,270,470 |
| VGLT | 55.03▲ | +0.42 (+0.77%) | 55.11 | 54.935 | 1,676,844 |
| VGM | 10.41▲ | +0.08 (+0.77%) | 10.44 | 10.34 | 259,254 |
| VGNT | 41.55▲ | +4.05 (+10.80%) | 42.46 | 37.55 | 2,840,481 |
| VGRO | 26.062▲ | +0.5725 (+2.25%) | 26.062 | 25.88 | 337 |
| VGSH | 58.35▲ | +0.08 (+0.14%) | 58.35 | 58.32 | 3,570,802 |
| VGSR | 11.395▲ | +0.1899 (+1.69%) | 11.41 | 11.18 | 81,260 |
| VGT | 109.56▲ | +2.75 (+2.57%) | 109.6141 | 107.45 | 4,628,083 |
| VGVT | 75.345▲ | +0.235 (+0.31%) | 75.345 | 75.24 | 300 |
| VGZ | 2.25▲ | +0.14 (+6.64%) | 2.30 | 2.20 | 971,872 |
| VHC | 12.84▲ | +0.59 (+4.82%) | 13.385 | 12.015 | 8,908 |
| VHT | 273.10▲ | +0.93 (+0.34%) | 274.08 | 271.9003 | 159,997 |
| VHUB | 0.8626▲ | +0.0371 (+4.49%) | 0.8693 | 0.7803 | 296,482 |
| VICI | 28.65▲ | +0.38 (+1.34%) | 28.845 | 28.35 | 5,883,840 |
| VIDI | 39.52▲ | +0.576 (+1.48%) | 39.595 | 39.31 | 13,271 |
| VIG | 229.82▲ | +0.94 (+0.41%) | 230.155 | 229.19 | 1,018,988 |
| VIGI | 93.75▲ | +1.55 (+1.68%) | 93.98 | 93.45 | 298,304 |
| VIK | 86.05▲ | +4.34 (+5.31%) | 86.585 | 83.70 | 3,130,118 |
| VINP | 11.12▲ | +0.21 (+1.92%) | 11.33 | 10.91 | 40,800 |
| VIOG | 141.481▲ | +0.691 (+0.49%) | 141.54 | 140.30 | 88,297 |
| VIOO | 128.40▲ | +0.74 (+0.58%) | 128.55 | 127.62 | 118,857 |
| VIOT | 0.9983▼ | -0.0017 (-0.17%) | 1.05 | 0.9947 | 147,641 |
| VIOV | 111.76▲ | +0.72 (+0.65%) | 112.00 | 111.43 | 119,072 |