Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGP | 4.53▲ | +0.14 (+3.19%) | 4.555 | 4.46 | 3,325,495 |
| UHAL | 58.68▲ | +0.31 (+0.53%) | 59.59 | 58.05 | 144,027 |
| UHS | 205.71▲ | +2.03 (+1.00%) | 206.12 | 203.42 | 723,139 |
| UIVM | 67.3444▲ | +0.1784 (+0.27%) | 67.495 | 67.27 | 6,543 |
| UJB | 79.8535▲ | +0.1202 (+0.15%) | 79.9597 | 79.8535 | 947 |
| ULH | 17.755▲ | +0.045 (+0.25%) | 18.30 | 17.64 | 15,282 |
| ULVM | 95.0542▼ | -0.1232 (-0.13%) | 95.5099 | 95.0542 | 294 |
| UMDD | 30.54▼ | -0.05 (-0.16%) | 31.10 | 30.5199 | 11,788 |
| UMI | 51.06▲ | +0.58 (+1.15%) | 51.154 | 50.5966 | 20,198 |
| UNB | 24.90▲ | +0.57 (+2.34%) | 25.19 | 24.45 | 5,155 |
| UNH | 354.47▲ | +6.72 (+1.93%) | 354.95 | 346.77 | 7,491,394 |
| UNHG | 19.11▲ | +0.72 (+3.92%) | 19.145 | 18.265 | 1,339,207 |
| UNM | 76.94▲ | +0.24 (+0.31%) | 76.95 | 75.95 | 889,727 |
| UNP | 231.37▲ | +1.98 (+0.86%) | 232.85 | 229.29 | 3,785,913 |
| UNTY | 54.27▼ | -0.23 (-0.42%) | 55.40 | 53.85 | 35,673 |
| UONE | 9.495▲ | +8.575 (+932.07%) | 9.976 | 8.61 | 4,359 |
| UONEK | 0.8177▼ | -0.0123 (-1.48%) | 0.86 | 0.777 | 30,575 |
| UPAR | 16.33▲ | +0.24 (+1.49%) | 16.34 | 16.2468 | 7,200 |
| UPGR | 27.1128▲ | +0.3738 (+1.40%) | 27.1128 | 27.1128 | 98 |
| UPRO | 118.40▲ | +1.81 (+1.55%) | 119.51 | 117.39 | 3,806,139 |
| UPST | 46.28▲ | +0.19 (+0.41%) | 47.86 | 46.135 | 2,068,198 |
| UPV | 95.54▲ | +1.1166 (+1.18%) | 95.5999 | 95.54 | 519 |
| UPWK | 21.13▲ | +1.44 (+7.31%) | 21.18 | 19.945 | 1,947,690 |
| UPXI | 1.98▼ | -0.12 (-5.71%) | 2.17 | 1.96 | 3,640,400 |
| URAA | 52.97▲ | +1.59 (+3.09%) | 53.3301 | 51.01 | 178,511 |
| URI | 956.01▲ | +15.92 (+1.69%) | 961.185 | 949.315 | 506,576 |
| URNJ | 35.35▲ | +1.05 (+3.06%) | 35.598 | 34.42 | 606,334 |
| URSP | 44.28▲ | +0.14 (+0.32%) | 44.70 | 44.19 | 132,342 |
| URTH | 188.56▲ | +0.90 (+0.48%) | 189.13 | 188.14 | 1,321,060 |
| URTY | 69.29▲ | +1.56 (+2.30%) | 70.605 | 69.01 | 1,934,874 |
| USAI | 39.99▲ | +0.43 (+1.09%) | 40.15 | 39.66 | 38,743 |
| USAS | 8.48▲ | +1.35 (+18.93%) | 8.59 | 7.19 | 10,107,365 |
| USB | 56.18▲ | +0.71 (+1.28%) | 56.6969 | 55.63 | 19,964,559 |
| USBC | 0.5986▲ | +0.0286 (+5.02%) | 0.6198 | 0.58 | 149,180 |
| USCA | 41.8275▲ | +0.3349 (+0.81%) | 41.84 | 41.7568 | 123,784 |
| USCB | 20.70▲ | +0.32 (+1.57%) | 20.785 | 19.60 | 50,304 |
| USCI | 82.25▼ | -0.10 (-0.12%) | 82.79 | 82.25 | 14,681 |
| USCL | 79.4752▲ | +0.6242 (+0.79%) | 79.4752 | 79.4752 | 16 |
| USD | 56.66▲ | +0.28 (+0.50%) | 58.00 | 56.28 | 633,603 |
| USG | 39.294▲ | +0.674 (+1.75%) | 39.32 | 38.73 | 4,500 |
| USIG | 51.97▲ | +0.07 (+0.13%) | 51.9998 | 51.87 | 1,781,686 |
| USIO | 1.36 | +0.00 (+0.00%) | 1.3899 | 1.36 | 48,844 |
| USMC | 67.47▲ | +0.52 (+0.78%) | 67.61 | 67.19 | 129,402 |
| USNG | 29.7969▲ | +0.1769 (+0.60%) | 29.7969 | 29.72 | 1,881 |
| USNZ | 43.384▲ | +0.316 (+0.73%) | 43.384 | 43.35 | 200 |
| USPH | 87.47▲ | +1.46 (+1.70%) | 88.69 | 86.27 | 106,655 |
| USPX | 60.35▲ | +0.38 (+0.63%) | 60.49 | 60.185 | 41,900 |
| USSE | 33.9631▲ | +0.2831 (+0.84%) | 34.075 | 33.8668 | 16,139 |
| USSG | 64.76▲ | +0.497 (+0.77%) | 64.78 | 64.5937 | 7,552 |
| USVM | 97.899▲ | +0.2165 (+0.22%) | 98.52 | 97.75 | 446,032 |
| USXF | 58.889▲ | +0.176 (+0.30%) | 59.245 | 58.803 | 34,000 |
| UTES | 78.27▼ | -0.41 (-0.52%) | 79.40 | 77.95 | 294,626 |
| UTF | 25.02▲ | +0.08 (+0.32%) | 25.15 | 24.9501 | 325,427 |
| UTG | 37.88▲ | +0.12 (+0.32%) | 38.20 | 37.61 | 306,879 |
| UTI | 28.91▲ | +0.76 (+2.70%) | 29.67 | 28.13 | 719,300 |
| UUU | 5.05▲ | +0.36 (+7.68%) | 5.59 | 4.86 | 132,300 |
| UVSP | 34.73▼ | -0.01 (-0.03%) | 35.29 | 34.54 | 115,215 |
| UWM | 56.20▲ | +0.82 (+1.48%) | 56.96 | 56.08 | 1,089,258 |
| UXI | 52.4219▼ | -0.542 (-1.02%) | 52.84 | 52.135 | 6,512 |
| UXRP | 9.48▼ | -0.50 (-5.01%) | 9.6116 | 9.27 | 370,913 |
| UYLD | 51.27▲ | +0.015 (+0.03%) | 51.27 | 51.22 | 241,800 |
| UYM | 29.105▲ | +0.3859 (+1.34%) | 29.37 | 28.9154 | 42,236 |
| VALE | 15.74▲ | +0.17 (+1.09%) | 15.97 | 15.63 | 49,982,872 |
| VALG | 22.2166▲ | +0.4459 (+2.05%) | 22.2166 | 21.82 | 532 |
| VALQ | 68.374▲ | +0.2707 (+0.40%) | 68.565 | 68.3499 | 2,875 |
| VALU | 37.34▲ | +0.09 (+0.24%) | 37.865 | 37.34 | 1,988 |
| VB | 277.66▲ | +0.81 (+0.29%) | 279.77 | 277.38 | 900,521 |
| VBF | 15.44▲ | +0.05 (+0.32%) | 15.48 | 15.35 | 47,184 |
| VBNK | 16.21▲ | +0.23 (+1.44%) | 16.3199 | 16.05 | 30,272 |
| VBR | 227.03▲ | +0.06 (+0.03%) | 229.19 | 226.60 | 302,097 |
| VCIC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 630 |
| VCIT | 83.83▲ | +0.02 (+0.02%) | 83.89 | 83.73 | 16,716,874 |
| VCLN | 27.815▲ | +0.4458 (+1.63%) | 27.815 | 27.815 | 100 |
| VCLT | 76.68▲ | +0.26 (+0.34%) | 76.816 | 76.37 | 8,211,458 |
| VCOB | 50.035 | +0.00 (+0.00%) | 50.035 | 50.035 | 0 |
| VCR | 406.49▲ | +3.54 (+0.88%) | 408.2186 | 404.9501 | 67,467 |
| VCRB | 78.135▲ | +0.115 (+0.15%) | 78.15 | 77.935 | 2,427,300 |
| VCSH | 79.81▼ | -0.01 (-0.01%) | 79.83 | 79.78 | 8,737,667 |
| VCTR | 69.15▼ | -0.28 (-0.40%) | 70.22 | 68.85 | 372,923 |
| VDC | 224.20▼ | -0.38 (-0.17%) | 225.06 | 223.94 | 140,295 |
| VDE | 137.98▲ | +0.30 (+0.22%) | 138.23 | 136.85 | 802,002 |
| VDI | 32.6354▲ | +0.1965 (+0.61%) | 32.6354 | 32.52 | 714 |
| VEA | 65.36▲ | +0.35 (+0.54%) | 65.48 | 65.1394 | 18,460,207 |
| VECO | 33.61▲ | +0.62 (+1.88%) | 33.75 | 33.11 | 527,135 |
| VEEA | 0.584▲ | +0.0595 (+11.34%) | 0.642 | 0.53 | 338,987 |
| VEGI | 41.94▼ | -0.04 (-0.10%) | 42.32 | 41.94 | 13,876 |
| VEL | 19.65▲ | +0.12 (+0.61%) | 19.88 | 19.52 | 78,733 |
| VEMY | 28.18▲ | +0.09 (+0.32%) | 28.19 | 28.175 | 4,503 |
| VENU | 9.68▲ | +0.73 (+8.16%) | 9.775 | 8.81 | 139,050 |
| VERA | 48.715▲ | +2.945 (+6.43%) | 49.33 | 45.75 | 1,258,807 |
| VERI | 4.13▲ | +0.12 (+2.99%) | 4.2488 | 4.07 | 1,816,040 |
| VETZ | 20.04▲ | +0.04 (+0.20%) | 20.05 | 20.0142 | 7,324 |
| VEU | 77.04▲ | +0.41 (+0.54%) | 77.24 | 76.86 | 3,338,157 |
| VFC | 19.94▲ | +0.42 (+2.15%) | 20.195 | 19.625 | 6,800,587 |
| VFH | 132.18▲ | +0.79 (+0.60%) | 132.9184 | 131.89 | 959,671 |
| VFLO | 40.02▲ | +0.29 (+0.73%) | 40.1258 | 39.85 | 1,452,334 |
| VFS | 3.45 | +0.00 (+0.00%) | 3.516 | 3.42 | 324,661 |
| VG | 9.53▲ | +0.48 (+5.30%) | 10.05 | 9.33 | 20,771,100 |
| VGAS | 2.55 | +0.00 (+0.00%) | 2.55 | 2.47 | 7,071 |
| VGI | 7.8731▲ | +0.0331 (+0.42%) | 7.90 | 7.8625 | 56,529 |