Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYOJ | 2.24▲ | +0.28 (+14.29%) | 2.31 | 1.9601 | 349,562 |
| RZG | 54.12▼ | -0.0055 (-0.01%) | 54.12 | 53.80 | 5,817 |
| RZV | 118.871▲ | +0.1722 (+0.15%) | 118.9509 | 118.565 | 2,964 |
| SAA | 25.4156▼ | -0.0582 (-0.23%) | 25.4156 | 25.0701 | 2,140 |
| SABA | 9.09▼ | -0.07 (-0.76%) | 9.17 | 9.09 | 86,664 |
| SAEF | 28.3753▼ | -0.1247 (-0.44%) | 28.3753 | 28.2092 | 336 |
| SAGP | 34.1195▼ | -0.0605 (-0.18%) | 34.15 | 34.045 | 909 |
| SAGT | 2.47▲ | +0.01 (+0.41%) | 2.55 | 2.36 | 83,537 |
| SAH | 79.31▲ | +0.47 (+0.60%) | 79.49 | 77.59 | 160,631 |
| SAIA | 328.60▲ | +9.10 (+2.85%) | 329.62 | 315.835 | 756,759 |
| SAMM | 28.74▼ | -0.06 (-0.21%) | 28.74 | 28.69 | 1,628 |
| SARO | 27.31▲ | +0.29 (+1.07%) | 27.51 | 27.06 | 1,310,366 |
| SAVA | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 316,761 |
| SAWS | 20.8996▼ | -0.0056 (-0.03%) | 20.8996 | 20.8996 | 23 |
| SBDS | 18.26▲ | +1.3741 (+8.14%) | 18.845 | 16.47 | 17,220 |
| SBEV | 2.20▲ | +0.51 (+30.18%) | 2.29 | 1.72 | 535,635 |
| SBFM | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.47 | 17,700 |
| SBGI | 13.94▼ | -0.01 (-0.07%) | 14.14 | 13.875 | 361,213 |
| SBND | 19.005▲ | +0.0051 (+0.03%) | 19.03 | 18.99 | 22,028 |
| SBS | 23.87▼ | -0.11 (-0.46%) | 24.01 | 23.635 | 859,833 |
| SBUX | 84.37▲ | +1.69 (+2.04%) | 84.73 | 83.00 | 10,244,263 |
| SCAP | 35.70▼ | -0.1739 (-0.48%) | 35.75 | 35.59 | 8,331 |
| SCCR | 26.06▲ | +0.03 (+0.12%) | 26.06 | 26.0299 | 102,426 |
| SCD | 15.75▼ | -0.01 (-0.06%) | 15.80 | 15.66 | 59,848 |
| SCDS | 58.8528▼ | -0.0572 (-0.10%) | 58.8528 | 58.8528 | 1 |
| SCDV | 24.5003▼ | -0.0572 (-0.23%) | 24.5165 | 24.46 | 2,378 |
| SCHA | 27.72▼ | -0.05 (-0.18%) | 27.785 | 27.53 | 4,935,338 |
| SCHB | 25.49▼ | -0.03 (-0.12%) | 25.56 | 25.45 | 3,654,969 |
| SCHC | 45.68 | +0.00 (+0.00%) | 45.75 | 45.5448 | 381,751 |
| SCHE | 33.15▲ | +0.21 (+0.64%) | 33.1681 | 32.975 | 1,698,586 |
| SCHF | 23.30▼ | -0.04 (-0.17%) | 23.33 | 23.22 | 12,116,039 |
| SCHG | 31.68▼ | -0.03 (-0.09%) | 31.76 | 31.64 | 9,298,965 |
| SCHI | 23.20 | +0.00 (+0.00%) | 23.22 | 23.18 | 1,437,625 |
| SCHJ | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.9701 | 108,358 |
| SCHK | 31.87▼ | -0.03 (-0.09%) | 31.96 | 31.815 | 1,328,500 |
| SCHL | 26.98▼ | -0.09 (-0.33%) | 27.19 | 26.685 | 215,418 |
| SCHM | 29.76▼ | -0.03 (-0.10%) | 29.8513 | 29.6011 | 780,957 |
| SCHP | 27.10▲ | +0.03 (+0.11%) | 27.12 | 27.08 | 2,708,125 |
| SCHQ | 32.63▲ | +0.06 (+0.18%) | 32.6755 | 32.533 | 305,467 |
| SCHX | 26.15▼ | -0.02 (-0.08%) | 26.215 | 26.10 | 10,612,908 |
| SCHY | 28.43▼ | -0.03 (-0.11%) | 28.45 | 28.34 | 287,340 |
| SCHZ | 23.58 | +0.00 (+0.00%) | 23.60 | 23.5537 | 2,053,209 |
| SCJ | 93.84▲ | +0.10 (+0.11%) | 93.88 | 93.70 | 16,430 |
| SCL | 48.79▲ | +0.13 (+0.27%) | 48.94 | 47.70 | 187,039 |
| SCMB | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.68 | 522,928 |
| SCSC | 45.07▲ | +0.045 (+0.10%) | 45.24 | 44.55 | 178,618 |
| SCYB | 26.67▼ | -0.03 (-0.11%) | 26.73 | 26.66 | 695,261 |
| SCZ | 77.29▼ | -0.06 (-0.08%) | 77.435 | 77.09 | 804,399 |
| SDEM | 28.5699▲ | +0.0299 (+0.10%) | 28.5699 | 28.50 | 2,540 |
| SDG | 82.9019▼ | -0.015 (-0.02%) | 82.9019 | 82.70 | 5,758 |
| SDGR | 19.11▲ | +0.65 (+3.52%) | 19.29 | 18.44 | 1,801,849 |
| SDM | 12.94▲ | +0.99 (+8.28%) | 12.98 | 11.83 | 5,657,999 |
| SDRL | 34.03▲ | +1.02 (+3.09%) | 34.19 | 33.07 | 724,241 |
| SDTY | 45.652▲ | +0.085 (+0.19%) | 45.69 | 45.42 | 5,700 |
| SEA | 14.99▲ | +0.011 (+0.07%) | 15.03 | 14.92 | 12,129 |
| SECR | 26.3551▼ | -0.0087 (-0.03%) | 26.38 | 26.3305 | 435 |
| SEDG | 33.11▲ | +2.52 (+8.24%) | 33.20 | 30.58 | 4,714,590 |
| SEEM | 30.255▲ | +0.1864 (+0.62%) | 30.31 | 30.0808 | 26,931 |
| SEI | 32.17▼ | -0.03 (-0.09%) | 32.45 | 29.89 | 2,987,962 |
| SEIC | 87.21▲ | +0.61 (+0.70%) | 87.80 | 86.7625 | 766,397 |
| SEIE | 30.5416▼ | -0.0744 (-0.24%) | 30.60 | 30.42 | 81,850 |
| SEIS | 27.8193▼ | -0.1285 (-0.46%) | 27.97 | 27.61 | 32,833 |
| SEMG | 26.7168▼ | -0.0632 (-0.24%) | 26.7444 | 26.66 | 6,022 |
| SEMI | 30.5864▼ | -0.04 (-0.13%) | 30.65 | 30.57 | 3,146 |
| SEMR | 7.41▼ | -0.03 (-0.40%) | 7.545 | 7.375 | 1,091,265 |
| SEPT | 34.1898▼ | -0.0133 (-0.04%) | 34.25 | 34.15 | 9,255 |
| SERV | 12.11▼ | -0.10 (-0.82%) | 12.36 | 11.62 | 7,205,863 |
| SEVN | 10.95▼ | -0.04 (-0.36%) | 11.03 | 10.90 | 47,810 |
| SEZL | 88.83▼ | -1.25 (-1.39%) | 91.14 | 86.5101 | 514,466 |
| SFBC | 45.44▼ | -0.15 (-0.33%) | 46.21 | 45.2277 | 4,439 |
| SFBS | 83.36▼ | -0.50 (-0.60%) | 83.89 | 82.02 | 245,700 |
| SFL | 7.96▼ | -0.05 (-0.62%) | 8.028 | 7.93 | 1,031,120 |
| SFLO | 29.3035▲ | +0.0938 (+0.32%) | 29.339 | 29.0806 | 51,794 |
| SFLR | 35.71 | +0.00 (+0.00%) | 35.7289 | 35.62 | 172,830 |
| SFY | 127.55▼ | -0.36 (-0.28%) | 128.03 | 127.49 | 25,078 |
| SFYF | 53.75▲ | +0.23 (+0.43%) | 53.80 | 53.4738 | 9,414 |
| SFYX | 16.1178▼ | -0.0422 (-0.26%) | 16.17 | 16.02 | 4,831 |
| SG | 8.86▲ | +0.46 (+5.48%) | 8.88 | 8.41 | 5,075,252 |
| SGA | 12.46▲ | +0.43 (+3.57%) | 12.46 | 12.16 | 3,704 |
| SGD | 1.35▲ | +0.04 (+3.05%) | 1.3899 | 1.27 | 76,997 |
| SGHC | 13.09▲ | +0.40 (+3.15%) | 13.49 | 12.62 | 4,475,439 |
| SGHT | 3.49▼ | -0.03 (-0.85%) | 3.60 | 3.40 | 106,330 |
| SGLC | 36.3825▼ | -0.0375 (-0.10%) | 36.46 | 36.291 | 21,513 |
| SGML | 5.90▲ | +0.09 (+1.55%) | 5.99 | 5.8063 | 1,848,645 |
| SGRT | 22.3547▲ | +0.019 (+0.09%) | 22.3547 | 22.1787 | 2,178 |
| SHC | 16.30▲ | +0.07 (+0.43%) | 16.335 | 15.43 | 1,641,096 |
| SHE | 125.71▼ | -0.296 (-0.23%) | 126.115 | 125.4981 | 12,242 |
| SHEL | 72.33▲ | +0.66 (+0.92%) | 72.54 | 71.85 | 6,553,012 |
| SHEN | 13.95▲ | +0.13 (+0.94%) | 13.96 | 13.69 | 374,186 |
| SHG | 50.52▲ | +0.63 (+1.26%) | 50.67 | 50.06 | 388,328 |
| SHLD | 66.82▲ | +0.46 (+0.69%) | 67.0588 | 66.22 | 8,561,046 |
| SHMD | 2.1816▼ | -0.0184 (-0.84%) | 2.1816 | 2.00 | 45,101 |
| SHOC | 60.0044▼ | -0.0056 (-0.01%) | 60.25 | 59.6201 | 6,129 |
| SHOP | 147.21▼ | -0.68 (-0.46%) | 150.17 | 145.20 | 5,450,900 |
| SHPP | 28.274▲ | +0.112 (+0.40%) | 28.274 | 28.274 | 39 |
| SHPU | 31.7403▼ | -0.3824 (-1.19%) | 32.85 | 31.00 | 33,802 |
| SHYG | 43.28▼ | -0.02 (-0.05%) | 43.34 | 43.27 | 1,358,246 |
| SHYL | 45.40▼ | -0.01 (-0.02%) | 45.4172 | 45.3903 | 21,875 |
| SID | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.48 | 2,477,418 |
| SIEB | 3.04▼ | -0.02 (-0.65%) | 3.221 | 3.04 | 34,296 |