Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDS | 8.57▲ | +0.09 (+1.06%) | 8.73 | 8.49 | 765,546 |
| NRDY | 0.8325▲ | +0.0024 (+0.29%) | 0.8493 | 0.81 | 248,114 |
| NRK | 10.60▲ | +0.08 (+0.76%) | 10.605 | 10.5201 | 221,552 |
| NRSH | 32.921▲ | +0.3284 (+1.01%) | 33.0987 | 32.921 | 559 |
| NRXS | 7.29▼ | -0.16 (-2.15%) | 7.4969 | 7.00 | 138,280 |
| NSA | 43.42▲ | +0.42 (+0.98%) | 43.73 | 42.52 | 468,008 |
| NSCI | 25.24▲ | +0.025 (+0.10%) | 25.265 | 25.21 | 57,574 |
| NSIT | 103.38▲ | +0.55 (+0.53%) | 103.9099 | 101.79 | 255,779 |
| NSP | 34.05▲ | +1.10 (+3.34%) | 34.79 | 32.93 | 735,213 |
| NSRX | 3.20▲ | +0.18 (+5.96%) | 3.31 | 2.935 | 35,419 |
| NSSC | 36.77▲ | +0.61 (+1.69%) | 36.90 | 35.25 | 335,072 |
| NSYS | 16.36▲ | +2.44 (+17.53%) | 16.7499 | 13.8088 | 110,889 |
| NTCL | 0.8056▲ | +0.2506 (+45.15%) | 1.17 | 0.489 | 57,413,619 |
| NTIC | 8.06▲ | +0.11 (+1.38%) | 8.06 | 7.95 | 5,757 |
| NTNX | 48.81▲ | +2.24 (+4.81%) | 49.99 | 46.01 | 9,100,417 |
| NTSX | 59.63▲ | +0.52 (+0.88%) | 59.68 | 59.0601 | 129,425 |
| NU | 13.05▲ | +0.02 (+0.15%) | 13.24 | 12.895 | 37,741,969 |
| NUAG | 21.025▲ | +0.045 (+0.21%) | 21.03 | 20.99 | 55,228 |
| NUBD | 22.14▲ | +0.035 (+0.16%) | 22.15 | 22.09 | 31,954 |
| NUE | 249.30▲ | +2.83 (+1.15%) | 250.37 | 241.3798 | 1,520,466 |
| NUG | 8.8227▲ | +0.0429 (+0.49%) | 8.98 | 8.8227 | 4,324 |
| NUGO | 43.8026▲ | +0.5126 (+1.18%) | 43.8026 | 43.27 | 6,144 |
| NUHY | 21.435▲ | +0.005 (+0.02%) | 21.46 | 21.38 | 11,326 |
| NUKX | 44.2829▲ | +0.1703 (+0.39%) | 44.92 | 43.325 | 4,212 |
| NUKZ | 72.10▲ | +0.27 (+0.38%) | 72.95 | 70.7112 | 87,688 |
| NUMI | 25.13▲ | +0.03 (+0.12%) | 25.198 | 25.13 | 2,339 |
| NUS | 6.00▼ | -0.02 (-0.33%) | 6.072 | 5.93 | 424,812 |
| NUV | 9.12▲ | +0.02 (+0.22%) | 9.12 | 9.06 | 549,110 |
| NVA | 6.75▲ | +0.83 (+14.02%) | 6.84 | 5.77 | 798,395 |
| NVD | 4.75▼ | -0.08 (-1.66%) | 4.89 | 4.71 | 48,155,848 |
| NVDD | 32.4485▼ | -0.2315 (-0.71%) | 32.83 | 32.29 | 86,246 |
| NVDS | 21.14▼ | -0.27 (-1.26%) | 21.62 | 20.95 | 748,180 |
| NVEC | 100.865▲ | +6.635 (+7.04%) | 101.11 | 92.24 | 159,192 |
| NVG | 12.58▲ | +0.10 (+0.80%) | 12.59 | 12.49 | 447,696 |
| NVR | 6,160.54▲ | +62.4599 (+1.02%) | 6,161.29 | 5,946.1631 | 23,826 |
| NVX | 0.7164▲ | +0.0051 (+0.72%) | 0.7297 | 0.69 | 221,490 |
| NX | 18.83▼ | -0.07 (-0.37%) | 18.96 | 18.58 | 205,272 |
| NXE | 11.30▲ | +0.18 (+1.62%) | 11.36 | 10.785 | 5,756,336 |
| NXGL | 0.601▼ | -0.007 (-1.15%) | 0.6252 | 0.57 | 98,482 |
| NXL | 0.584▲ | +0.025 (+4.47%) | 0.6262 | 0.5306 | 547,157 |
| NXRT | 29.62▼ | -0.04 (-0.13%) | 30.13 | 29.28 | 89,837 |
| NXST | 185.94▲ | +0.82 (+0.44%) | 188.30 | 183.14 | 229,523 |
| NXTE | 50.988▲ | +1.0475 (+2.10%) | 50.988 | 50.988 | 500 |
| NXTT | 1.42▲ | +0.08 (+5.97%) | 1.44 | 1.31 | 60,614 |
| NXUS | 24.97▲ | +0.05 (+0.20%) | 24.97 | 24.97 | 329 |
| NYAX | 74.14▼ | -0.17 (-0.23%) | 75.68 | 73.90 | 14,476 |
| NYF | 53.55▲ | +0.08 (+0.15%) | 53.595 | 53.445 | 145,788 |
| NYM | 25.033▲ | +0.033 (+0.13%) | 25.06 | 24.99 | 51,135 |
| NYXH | 2.99▲ | +0.17 (+6.03%) | 3.03 | 2.83 | 15,352 |
| NZF | 12.53▲ | +0.08 (+0.64%) | 12.5399 | 12.43 | 462,727 |
| OAEM | 48.92▲ | +0.3225 (+0.66%) | 49.3099 | 48.185 | 13,032 |
| OALC | 40.5361▲ | +0.2119 (+0.53%) | 40.61 | 40.255 | 42,727 |
| OARK | 32.64▲ | +0.482 (+1.50%) | 32.64 | 31.75 | 13,698 |
| OBAI | 0.4401▼ | -0.0106 (-2.35%) | 0.452 | 0.4401 | 201,290 |
| OC | 124.24▲ | +1.99 (+1.63%) | 124.64 | 119.2501 | 653,201 |
| OCGN | 1.41▲ | +0.03 (+2.17%) | 1.43 | 1.38 | 4,620,819 |
| OCIO | 37.7558▲ | +0.2458 (+0.66%) | 37.7558 | 37.64 | 1,342 |
| OCSL | 11.84▼ | -0.03 (-0.25%) | 12.085 | 11.82 | 661,790 |
| OCUL | 9.15▲ | +0.61 (+7.14%) | 9.165 | 8.48 | 3,382,505 |
| ODD | 13.10▲ | +0.83 (+6.76%) | 13.31 | 12.09 | 1,637,296 |
| ODFL | 220.86▲ | +1.41 (+0.64%) | 223.78 | 215.90 | 1,480,042 |
| OEC | 7.69▲ | +0.28 (+3.78%) | 7.76 | 7.405 | 339,438 |
| OEFA | 34.0017▲ | +0.1317 (+0.39%) | 34.0017 | 33.75 | 1,607 |
| OFG | 45.83▲ | +0.24 (+0.53%) | 46.0099 | 45.31 | 312,736 |
| OFLX | 30.99▼ | -0.11 (-0.35%) | 31.30 | 29.90 | 46,334 |
| OFS | 3.47▲ | +0.04 (+1.17%) | 3.5299 | 3.3601 | 53,986 |
| OGI | 1.14▲ | +0.03 (+2.70%) | 1.205 | 1.10 | 827,231 |
| OGIG | 46.7671▲ | +1.3119 (+2.89%) | 46.8474 | 46.26 | 7,459 |
| OIO | 1.92▲ | +0.04 (+2.13%) | 2.04 | 1.85 | 24,682 |
| OKLL | 9.13▲ | +0.06 (+0.66%) | 9.93 | 8.50 | 11,496,615 |
| OKLO | 68.09▲ | +0.27 (+0.40%) | 70.978 | 65.62 | 12,035,362 |
| OKUR | 4.12▲ | +0.02 (+0.49%) | 4.24 | 4.00 | 117,704 |
| OKYO | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.67 | 53,794 |
| OLB | 0.439▼ | -0.005 (-1.13%) | 0.4781 | 0.439 | 371,400 |
| OLMA | 12.76▼ | -0.15 (-1.16%) | 12.94 | 12.46 | 1,131,044 |
| OLP | 23.70▼ | -0.01 (-0.04%) | 23.815 | 23.274 | 37,870 |
| OMDA | 17.82▲ | +1.36 (+8.26%) | 17.85 | 16.355 | 1,633,588 |
| OMF | 54.06▼ | -0.22 (-0.41%) | 54.45 | 53.6468 | 703,911 |
| ONCH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ONCY | 0.935▲ | +0.035 (+3.89%) | 0.9775 | 0.89 | 1,997,230 |
| ONDG | 9.39▲ | +2.88 (+44.24%) | 10.0814 | 7.02 | 4,367,052 |
| ONDS | 13.25▲ | +2.45 (+22.69%) | 13.78 | 11.22 | 244,087,329 |
| ONEG | 0.8899▼ | -0.0001 (-0.01%) | 0.90 | 0.85 | 167,036 |
| ONEO | 149.0805▲ | +0.4453 (+0.30%) | 149.40 | 148.785 | 1,108 |
| ONEW | 11.35▲ | +0.20 (+1.79%) | 11.43 | 10.83 | 49,644 |
| ONIT | 35.09▼ | -0.11 (-0.31%) | 35.67 | 33.65 | 37,247 |
| ONOF | 40.3737▲ | +0.2526 (+0.63%) | 40.42 | 40.15 | 3,060 |
| OPAL | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.155 | 98,517 |
| OPEG | 5.6086▲ | +0.6184 (+12.39%) | 5.94 | 4.725 | 114,678 |
| OPEN | 5.07▲ | +0.32 (+6.74%) | 5.25 | 4.59 | 51,769,553 |
| OPFI | 8.34▼ | -0.12 (-1.42%) | 8.46 | 8.28 | 387,028 |
| OPHC | 5.55▲ | +0.05 (+0.91%) | 5.5518 | 5.51 | 2,752 |
| OPK | 1.43▲ | +0.13 (+10.00%) | 1.445 | 1.29 | 5,430,322 |
| OPLN | 37.66▲ | +0.76 (+2.06%) | 37.68 | 36.59 | 1,069,857 |
| OPP | 7.65▲ | +0.035 (+0.46%) | 7.66 | 7.61 | 56,281 |
| OPRA | 18.34▲ | +0.18 (+0.99%) | 18.67 | 18.07 | 321,758 |
| OPTT | 0.3935▲ | +0.0285 (+7.81%) | 0.3935 | 0.3676 | 5,173,054 |
| OPTU | 0.6046▼ | -0.0154 (-2.48%) | 0.647 | 0.5901 | 3,893,808 |
| ORC | 6.95▲ | +0.04 (+0.58%) | 6.97 | 6.85 | 4,866,096 |
| ORCL | 203.70▲ | +12.74 (+6.67%) | 205.00 | 193.5011 | 24,751,058 |