Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHR | 44.92▲ | +2.46 (+5.79%) | 45.37 | 42.40 | 1,049,179 |
| SPT | 14.64▼ | -0.55 (-3.62%) | 15.22 | 14.55 | 607,550 |
| SPTE | 31.80▲ | +0.02 (+0.06%) | 31.91 | 31.69 | 11,916 |
| SPUC | 47.44▼ | -0.211 (-0.44%) | 47.65 | 47.44 | 2,400 |
| SPWH | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 155,390 |
| SPXN | 69.1667▼ | -0.1665 (-0.24%) | 69.33 | 69.1667 | 1,293 |
| SPXX | 18.01▲ | +0.01 (+0.06%) | 18.05 | 17.73 | 42,679 |
| SQEW | 35.0119▼ | -0.0657 (-0.19%) | 35.0942 | 34.93 | 3,817 |
| SQFT | 5.27▲ | +0.2799 (+5.61%) | 5.35 | 4.85 | 21,806 |
| SRBK | 14.78▲ | +0.02 (+0.14%) | 14.805 | 14.71 | 26,189 |
| SRET | 21.75▼ | -0.0622 (-0.29%) | 21.88 | 21.71 | 27,077 |
| SRHR | 55.0282▼ | -0.3063 (-0.55%) | 55.04 | 55.0282 | 323 |
| SRI | 8.52▲ | +0.01 (+0.12%) | 8.615 | 8.32 | 174,661 |
| SRLN | 41.55▲ | +0.01 (+0.02%) | 41.56 | 41.502 | 1,029,436 |
| SRTS | 3.13▼ | -0.12 (-3.69%) | 3.36 | 3.08 | 96,729 |
| SSL | 6.98▲ | +0.69 (+10.97%) | 7.05 | 6.74 | 4,301,500 |
| SSNC | 89.38▼ | -0.82 (-0.91%) | 90.81 | 89.24 | 915,165 |
| SST | 8.10▲ | +0.60 (+8.00%) | 8.32 | 6.75 | 88,755 |
| SSTI | 12.72▼ | -0.21 (-1.62%) | 12.89 | 12.5836 | 36,066 |
| STAI | 0.46 | +0.00 (+0.00%) | 0.486 | 0.435 | 1,884,500 |
| STEC | 0.59▲ | +0.0079 (+1.36%) | 0.629 | 0.56 | 12,400 |
| STFS | 0.1493▼ | -0.0005 (-0.33%) | 0.169 | 0.14 | 9,661,584 |
| STHH | 54.4453▲ | +0.206 (+0.38%) | 54.4453 | 54.16 | 443 |
| STHO | 8.53 | +0.00 (+0.00%) | 8.675 | 8.51 | 39,959 |
| STK | 31.53▲ | +0.51 (+1.64%) | 31.60 | 31.10 | 64,100 |
| STLD | 133.28▲ | +0.60 (+0.45%) | 134.30 | 132.05 | 941,343 |
| STM | 27.31▼ | -0.21 (-0.76%) | 27.52 | 27.30 | 4,089,500 |
| STNG | 48.69▼ | -0.28 (-0.57%) | 49.115 | 48.20 | 509,084 |
| STRA | 81.825▼ | -0.21 (-0.26%) | 82.50 | 81.46 | 115,771 |
| STRO | 0.8365▼ | -0.0213 (-2.48%) | 0.88 | 0.8362 | 476,263 |
| STRW | 11.95▼ | -0.26 (-2.13%) | 12.24 | 11.75 | 24,907 |
| STRZ | 13.67▲ | +0.14 (+1.03%) | 13.935 | 13.28 | 113,022 |
| STT | 114.91▼ | -0.57 (-0.49%) | 115.865 | 114.845 | 1,551,346 |
| STTK | 0.994▲ | +0.034 (+3.54%) | 0.998 | 0.92 | 543,100 |
| STVN | 21.99▼ | -0.63 (-2.79%) | 22.75 | 21.7275 | 235,632 |
| STWD | 20.15▼ | -0.10 (-0.49%) | 20.29 | 20.15 | 2,100,317 |
| STX | 164.00▲ | +4.79 (+3.01%) | 165.28 | 158.68 | 2,515,403 |
| STXG | 47.9074▼ | -0.0816 (-0.17%) | 48.09 | 47.9074 | 24,051 |
| STXT | 20.265▲ | +0.025 (+0.12%) | 20.2795 | 20.21 | 10,079 |
| SU | 40.37▲ | +0.38 (+0.95%) | 40.38 | 39.72 | 2,721,000 |
| SUGP | 5.22▲ | +4.785 (+1,100.00%) | 5.988 | 4.9216 | 181,283 |
| SUPN | 44.43▼ | -0.45 (-1.00%) | 45.60 | 44.37 | 645,741 |
| SUPX | 58.20▲ | +15.36 (+35.85%) | 61.96 | 44.00 | 818,711 |
| SURG | 2.49▲ | +0.03 (+1.22%) | 2.50 | 2.41 | 72,072 |
| SUZ | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.88 | 744,245 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVM | 4.55▼ | -0.03 (-0.66%) | 4.62 | 4.525 | 2,825,600 |
| SVOL | 17.71▼ | -0.04 (-0.23%) | 17.7788 | 17.54 | 332,372 |
| SVRE | 1.91▼ | -0.04 (-2.05%) | 2.0118 | 1.8965 | 34,084 |
| SW | 45.93▲ | +0.23 (+0.50%) | 45.94 | 45.35 | 2,931,100 |
| SWIM | 8.17▼ | -0.05 (-0.61%) | 8.46 | 8.07 | 805,809 |
| SWKS | 76.76▼ | -0.53 (-0.69%) | 77.39 | 76.45 | 1,869,750 |
| SXQG | 33.2181▼ | -0.1482 (-0.44%) | 33.32 | 33.2181 | 1,730 |
| SYBX | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.43 | 35,515 |
| SYF | 74.00▲ | +0.80 (+1.09%) | 74.19 | 72.86 | 2,960,000 |
| SYFI | 36.00 | +0.00 (+0.00%) | 36.065 | 36.00 | 71,600 |
| SYM | 45.74▼ | -0.49 (-1.06%) | 46.47 | 43.20 | 1,467,600 |
| SYNX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.65 | 33,923 |
| SYPR | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.8363 | 13,031 |
| SYTA | 3.03▲ | +0.03 (+1.00%) | 3.12 | 2.85 | 438,472 |
| SZK | 11.9563▲ | +0.3763 (+3.25%) | 11.9563 | 11.7806 | 1,258 |
| TAFI | 25.23▲ | +0.03 (+0.12%) | 25.27 | 25.23 | 210,896 |
| TAFM | 24.76▲ | +0.02 (+0.08%) | 24.86 | 24.71 | 86,371 |
| TALO | 9.70▲ | +0.32 (+3.41%) | 9.75 | 9.33 | 2,696,663 |
| TANH | 2.12▲ | +0.09 (+4.43%) | 2.12 | 1.99 | 34,898 |
| TAXF | 48.95▲ | +0.06 (+0.12%) | 48.9799 | 48.89 | 29,058 |
| TAXX | 50.85▲ | +0.015 (+0.03%) | 50.92 | 50.8327 | 3,223 |
| TBBK | 74.18▲ | +1.45 (+1.99%) | 74.96 | 72.33 | 1,204,452 |
| TBI | 6.19▲ | +0.02 (+0.32%) | 6.21 | 6.03 | 133,472 |
| TBLA | 3.37▼ | -0.03 (-0.88%) | 3.42 | 3.36 | 1,025,282 |
| TBLD | 19.89▼ | -0.06 (-0.30%) | 20.08 | 19.78 | 71,100 |
| TBUX | 49.98 | +0.00 (+0.00%) | 49.98 | 49.93 | 161,001 |
| TCHI | 23.262▲ | +0.157 (+0.68%) | 23.469 | 23.241 | 17,900 |
| TCHP | 47.151▼ | -0.019 (-0.04%) | 47.43 | 47.093 | 97,300 |
| TCOM | 65.93▲ | +1.01 (+1.56%) | 66.50 | 65.50 | 2,595,873 |
| TCRT | 1.97▲ | +0.20 (+11.30%) | 2.10 | 1.83 | 226,120 |
| TCRX | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.80 | 160,756 |
| TCV | 25.3921▲ | +0.1331 (+0.53%) | 25.4516 | 25.3921 | 647 |
| TDIV | 92.1122▼ | -0.0478 (-0.05%) | 92.3929 | 92.06 | 57,458 |
| TDOC | 7.67▼ | -0.01 (-0.13%) | 7.77 | 7.55 | 4,611,983 |
| TDTH | 0.7067▼ | -0.0873 (-10.99%) | 0.7999 | 0.67 | 1,416,809 |
| TDUP | 12.08▲ | +0.40 (+3.42%) | 12.28 | 11.65 | 2,982,636 |
| TDW | 59.80▼ | -1.03 (-1.69%) | 60.39 | 59.27 | 928,800 |
| TE | 1.62▲ | +0.03 (+1.89%) | 1.6699 | 1.54 | 1,882,858 |
| TEAM | 168.67▼ | -2.12 (-1.24%) | 171.10 | 168.545 | 1,356,159 |
| TEC | 25.6435▼ | -0.0178 (-0.07%) | 25.71 | 25.6435 | 1,534 |
| TECB | 57.87▼ | -0.405 (-0.69%) | 58.1599 | 57.8494 | 11,323 |
| TECK | 33.31▼ | -0.30 (-0.89%) | 33.99 | 33.18 | 2,102,090 |
| TECL | 100.81▼ | -0.73 (-0.72%) | 102.5736 | 99.965 | 585,243 |
| TEI | 6.07▲ | +0.04 (+0.66%) | 6.07 | 6.03 | 130,500 |
| TEK | 28.823▲ | +0.0036 (+0.01%) | 28.94 | 28.81 | 3,000 |
| TEKY | 34.9186▼ | -0.1975 (-0.56%) | 34.9186 | 34.9186 | 100 |
| TEL | 205.13▲ | +0.13 (+0.06%) | 206.51 | 204.79 | 1,315,700 |
| TEN | 21.69▲ | +0.29 (+1.36%) | 21.92 | 21.35 | 382,200 |
| TER | 117.07▲ | +1.77 (+1.54%) | 117.67 | 114.50 | 3,570,468 |
| TEXN | 26.3395▲ | +0.0277 (+0.11%) | 26.3601 | 26.28 | 1,847 |
| TFC | 45.73▼ | -0.18 (-0.39%) | 46.03 | 45.6642 | 8,060,530 |
| TFIN | 60.95▲ | +0.81 (+1.35%) | 61.635 | 60.11 | 220,800 |
| TFSL | 13.89▲ | +0.14 (+1.02%) | 14.025 | 13.665 | 534,921 |
| TFX | 127.55▼ | -1.87 (-1.44%) | 129.76 | 127.47 | 478,988 |