Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 48.84▲ | +0.36 (+0.74%) | 48.90 | 48.00 | 75,596 |
| MLSS | 0.3999▲ | +0.0149 (+3.87%) | 0.3999 | 0.3855 | 106,203 |
| MLTX | 18.68▲ | +0.27 (+1.47%) | 18.90 | 18.29 | 566,632 |
| MLYS | 31.54▲ | +1.53 (+5.10%) | 31.96 | 29.56 | 1,708,826 |
| MMCA | 21.73▲ | +0.037 (+0.17%) | 21.737 | 21.70 | 2,625 |
| MMI | 28.42▲ | +0.10 (+0.35%) | 28.83 | 28.29 | 241,581 |
| MMID | 25.5479▲ | +0.112 (+0.44%) | 25.60 | 25.5479 | 511 |
| MMIN | 24.05▲ | +0.055 (+0.23%) | 24.05 | 23.97 | 76,879 |
| MMIT | 24.31▲ | +0.06 (+0.25%) | 24.35 | 24.25 | 281,731 |
| MMLG | 37.1984▲ | +0.4964 (+1.35%) | 37.21 | 36.91 | 22,235 |
| MMMA | 25.3895▲ | +0.0261 (+0.10%) | 25.40 | 25.36 | 1,206 |
| MMS | 62.88▲ | +0.85 (+1.37%) | 63.25 | 61.63 | 463,982 |
| MMSC | 28.4291▲ | +0.1509 (+0.53%) | 28.55 | 28.31 | 3,584 |
| MMSD | 25.4003▲ | +0.0303 (+0.12%) | 25.41 | 25.37 | 16,136 |
| MMU | 10.28▲ | +0.06 (+0.59%) | 10.29 | 10.22 | 97,811 |
| MMYT | 47.33▲ | +2.46 (+5.48%) | 47.89 | 44.08 | 795,538 |
| MNBD | 25.89▲ | +0.04 (+0.15%) | 25.895 | 25.85 | 14,783 |
| MNDR | 0.772▲ | +0.0464 (+6.39%) | 0.7869 | 0.7253 | 140,498 |
| MNDY | 77.49▲ | +1.07 (+1.40%) | 79.87 | 76.05 | 1,301,010 |
| MNKD | 3.64▲ | +0.09 (+2.54%) | 3.675 | 3.47 | 5,344,211 |
| MNRO | 16.62▲ | +0.40 (+2.47%) | 17.27 | 15.845 | 1,989,527 |
| MNRS | 50.36▲ | +0.8464 (+1.71%) | 50.52 | 48.52 | 27,190 |
| MNTN | 8.97▲ | +0.12 (+1.36%) | 9.125 | 8.57 | 821,180 |
| MNVT | 33.3276▲ | +1.6366 (+5.16%) | 33.58 | 32.28 | 78,803 |
| MNZL | 60.2897▲ | +0.4368 (+0.73%) | 60.435 | 60.2897 | 616 |
| MOB | 7.79▲ | +1.38 (+21.53%) | 8.03 | 6.70 | 1,057,068 |
| MOBX | 2.43▲ | +0.18 (+8.00%) | 2.515 | 2.20 | 1,720,505 |
| MODD | 5.14▲ | +0.26 (+5.33%) | 5.45 | 4.715 | 16,627 |
| MOG.A | 356.94▲ | +13.76 (+4.01%) | 359.02 | 340.23 | 231,943 |
| MOG.B | 357.74▲ | +13.011 (+3.77%) | 357.74 | 352.21 | 401 |
| MOGU | 2.0101▼ | -0.0599 (-2.89%) | 2.025 | 2.00 | 1,427 |
| MOLN | 4.0028▼ | -0.0372 (-0.92%) | 4.0235 | 4.0028 | 3,886 |
| MORT | 10.15 | +0.00 (+0.00%) | 10.16 | 10.09 | 710,040 |
| MOV | 35.59▲ | +1.30 (+3.79%) | 35.7801 | 33.73 | 454,456 |
| MP | 66.83▲ | +1.62 (+2.48%) | 68.45 | 64.03 | 4,868,871 |
| MPA | 11.36▲ | +0.04 (+0.35%) | 11.395 | 11.27 | 38,835 |
| MPAA | 11.26▲ | +0.11 (+0.99%) | 11.385 | 11.07 | 45,332 |
| MPB | 32.79▲ | +0.10 (+0.31%) | 32.90 | 31.98 | 73,767 |
| MPG | 8.87▲ | +0.4037 (+4.77%) | 9.28 | 8.2201 | 133,488 |
| MPTI | 87.68▲ | +1.68 (+1.95%) | 87.75 | 83.7832 | 41,197 |
| MQ | 3.94▲ | +0.12 (+3.14%) | 3.98 | 3.83 | 3,542,512 |
| MQY | 11.43▲ | +0.02 (+0.18%) | 11.44 | 11.37 | 275,328 |
| MRBK | 17.80▲ | +0.01 (+0.06%) | 18.03 | 17.66 | 79,438 |
| MRDN | 11.07▲ | +0.60 (+5.73%) | 11.50 | 10.365 | 46,694 |
| MRKR | 1.51▲ | +0.06 (+4.14%) | 1.5301 | 1.45 | 106,065 |
| MRLN | 8.44▲ | +0.44 (+5.50%) | 8.56 | 7.61 | 1,530,555 |
| MRM | 1.20 | +0.00 (+0.00%) | 1.25 | 1.17 | 143,477 |
| MRNA | 47.57▼ | -0.04 (-0.08%) | 47.58 | 45.89 | 4,716,236 |
| MRNO | 0.3355▲ | +0.0495 (+17.31%) | 0.3406 | 0.2897 | 586,365 |
| MRNX | 21.3665▼ | -0.0677 (-0.32%) | 21.3665 | 19.95 | 13,637 |
| MRNY | 15.40▼ | -0.20 (-1.28%) | 15.40 | 14.945 | 97,442 |
| MRP | 28.14▲ | +0.08 (+0.29%) | 28.38 | 27.75 | 1,150,138 |
| MRTN | 17.52▲ | +0.27 (+1.57%) | 17.56 | 17.02 | 740,028 |
| MRVI | 4.64▲ | +0.27 (+6.18%) | 4.715 | 4.38 | 2,089,875 |
| MSBI | 27.75▼ | -0.06 (-0.22%) | 27.845 | 27.515 | 90,035 |
| MSCI | 626.52▲ | +23.05 (+3.82%) | 626.99 | 602.00 | 832,110 |
| MSFL | 19.80▲ | +1.29 (+6.97%) | 20.01 | 18.53 | 3,356,713 |
| MSFT | 426.99▲ | +14.32 (+3.47%) | 429.49 | 412.67 | 46,777,202 |
| MSFU | 29.92▲ | +1.91 (+6.82%) | 30.25 | 28.01 | 9,539,842 |
| MSOS | 5.12▲ | +0.47 (+10.11%) | 5.13 | 4.62 | 12,884,845 |
| MSOX | 3.58▲ | +0.53 (+17.38%) | 3.64 | 2.99 | 3,656,877 |
| MSS | 1.02▲ | +0.06 (+6.25%) | 1.0267 | 0.9385 | 57,518 |
| MSSM | 59.6404▲ | +0.2567 (+0.43%) | 59.8399 | 59.0362 | 11,558 |
| MST | 23.88▼ | -0.7731 (-3.14%) | 24.365 | 21.56 | 69,863 |
| MSTP | 38.2083▼ | -1.3719 (-3.47%) | 39.22 | 34.95 | 45,230 |
| MSTR | 151.64▼ | -2.56 (-1.66%) | 153.64 | 144.30 | 16,152,604 |
| MSTX | 25.62▼ | -0.89 (-3.36%) | 26.32 | 23.135 | 3,340,443 |
| MSTY | 21.34▼ | -0.71 (-3.22%) | 21.61 | 20.36 | 1,797,238 |
| MTBA | 49.145▲ | +0.125 (+0.25%) | 49.1601 | 49.005 | 117,060 |
| MTEX | 5.71▲ | +0.33 (+6.13%) | 5.81 | 5.4695 | 9,831 |
| MTGP | 43.98▲ | +0.08 (+0.18%) | 44.0099 | 43.965 | 2,888 |
| MTH | 65.62▼ | -0.85 (-1.28%) | 66.285 | 65.00 | 374,857 |
| MTN | 134.02▲ | +2.82 (+2.15%) | 134.295 | 129.605 | 639,425 |
| MTNB | 0.7945▲ | +0.064 (+8.76%) | 0.8539 | 0.70 | 56,770 |
| MTR | 3.81▼ | -0.02 (-0.52%) | 3.82 | 3.78 | 1,285 |
| MTW | 12.06▲ | +0.02 (+0.17%) | 12.23 | 11.90 | 338,925 |
| MTYY | 4.00▼ | -0.0395 (-0.98%) | 4.04 | 3.95 | 14,496 |
| MUB | 107.03▲ | +0.14 (+0.13%) | 107.13 | 106.785 | 3,649,975 |
| MUC | 10.78▲ | +0.05 (+0.47%) | 10.79 | 10.70 | 312,697 |
| MUJ | 12.23▲ | +0.04 (+0.33%) | 12.245 | 12.1611 | 79,295 |
| MULT | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.1001 | 901 |
| MUNA | 100.465▲ | +0.16 (+0.16%) | 100.70 | 100.345 | 2,927 |
| MUNB | 100.80▲ | +0.155 (+0.15%) | 100.80 | 100.80 | 0 |
| MUNC | 102.245▲ | +0.172 (+0.17%) | 102.245 | 102.245 | 0 |
| MUND | 102.70▲ | +0.09 (+0.09%) | 102.70 | 102.70 | 102 |
| MUNI | 52.42▲ | +0.09 (+0.17%) | 52.43 | 52.28 | 316,872 |
| MUNX | 25.0497▼ | -0.0004 (+0.00%) | 25.08 | 25.0497 | 1,000 |
| MUSI | 43.7352▲ | +0.0802 (+0.18%) | 43.76 | 43.65 | 57,009 |
| MUST | 20.59▲ | +0.067 (+0.33%) | 20.60 | 20.459 | 66,677 |
| MVBF | 26.71▲ | +0.315 (+1.19%) | 26.85 | 26.30 | 45,957 |
| MVPA | 33.256▲ | +0.1709 (+0.52%) | 33.256 | 33.09 | 166 |
| MVPL | 43.426▲ | +0.4895 (+1.14%) | 43.426 | 43.426 | 100 |
| MVST | 1.60▲ | +0.15 (+10.34%) | 1.695 | 1.44 | 5,509,204 |
| MVV | 86.12▲ | +0.165 (+0.19%) | 86.62 | 85.00 | 3,166 |
| MWG | 1.33▼ | -0.034 (-2.49%) | 1.38 | 1.33 | 20,762 |
| MXC | 8.835▼ | -0.01 (-0.11%) | 9.065 | 8.81 | 3,602 |
| MXL | 97.76▼ | -3.34 (-3.30%) | 103.47 | 93.62 | 3,830,714 |
| MYCH | 24.935▲ | +0.02 (+0.08%) | 24.935 | 24.92 | 376,936 |
| MYCI | 24.8054▲ | +0.0204 (+0.08%) | 24.83 | 24.805 | 5,190 |
| MYCJ | 24.7352▲ | +0.0302 (+0.12%) | 24.7352 | 24.7199 | 5,456 |