Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 51.46▲ | +0.26 (+0.51%) | 51.56 | 51.325 | 90,601 |
| LTRX | 8.45▲ | +1.20 (+16.55%) | 8.75 | 8.03 | 4,797,247 |
| LTTI | 18.41▲ | +0.0531 (+0.29%) | 18.47 | 18.405 | 2,171 |
| LUCY | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.0001 | 81,865 |
| LUD | 5.63▲ | +1.16 (+25.95%) | 5.63 | 4.41 | 83,729 |
| LULG | 8.40▲ | +0.0476 (+0.57%) | 8.435 | 8.01 | 66,534 |
| LULU | 131.33▲ | +0.29 (+0.22%) | 131.815 | 127.15 | 3,011,004 |
| LUNR | 45.70▲ | +5.36 (+13.29%) | 46.75 | 40.3501 | 23,240,988 |
| LUXE | 6.94▲ | +0.08 (+1.17%) | 7.13 | 6.80 | 232,017 |
| LVIG | 98.5602▲ | +0.195 (+0.20%) | 98.5602 | 98.38 | 921 |
| LVS | 51.11▲ | +0.05 (+0.10%) | 51.40 | 50.53 | 3,291,968 |
| LXFR | 17.11▲ | +0.40 (+2.39%) | 17.13 | 16.54 | 120,593 |
| LXRX | 2.21▲ | +0.04 (+1.84%) | 2.265 | 2.17 | 1,859,906 |
| LYEL | 16.83▲ | +0.10 (+0.60%) | 17.08 | 16.405 | 57,203 |
| LYFT | 13.82▲ | +0.12 (+0.88%) | 13.9799 | 13.375 | 9,841,630 |
| LZB | 38.15▲ | +0.58 (+1.54%) | 38.44 | 37.06 | 252,596 |
| MA | 493.75▼ | -1.29 (-0.26%) | 494.45 | 486.35 | 3,922,468 |
| MAA | 130.82▲ | +0.24 (+0.18%) | 131.245 | 129.812 | 501,359 |
| MAAY | 7.135▼ | -0.0093 (-0.13%) | 7.15 | 7.08 | 12,815 |
| MAGN | 11.38▲ | +0.22 (+1.97%) | 11.48 | 11.08 | 186,368 |
| MAMO | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.9707 | 331,664 |
| MAN | 30.33▲ | +1.03 (+3.52%) | 30.35 | 29.275 | 555,850 |
| MANH | 143.18▲ | +4.63 (+3.34%) | 144.23 | 137.78 | 458,430 |
| MAS | 70.69▲ | +0.87 (+1.25%) | 71.095 | 68.70 | 2,069,491 |
| MASS | 8.93▲ | +0.77 (+9.44%) | 9.03 | 8.13 | 639,653 |
| MAVF | 136.6776▲ | +0.8876 (+0.65%) | 136.6776 | 135.70 | 357 |
| MAX | 8.89▲ | +0.25 (+2.89%) | 8.975 | 8.61 | 483,348 |
| MAXI | 10.45▼ | -0.21 (-1.97%) | 10.54 | 10.31 | 87,858 |
| MAYS | 42.75▲ | +0.52 (+1.23%) | 42.75 | 41.74 | 1,745 |
| MBB | 94.71▲ | +0.33 (+0.35%) | 94.735 | 94.35 | 6,254,114 |
| MBIN | 47.38▲ | +0.67 (+1.43%) | 47.38 | 45.93 | 80,694 |
| MBIO | 0.634▼ | -0.0035 (-0.55%) | 0.64 | 0.6141 | 25,682 |
| MBRX | 2.74▲ | +0.01 (+0.37%) | 2.7899 | 2.62 | 216,628 |
| MBS | 8.645▲ | +0.01 (+0.12%) | 8.68 | 8.63 | 31,437 |
| MBSD | 20.6549▲ | +0.0436 (+0.21%) | 20.655 | 20.60 | 2,859 |
| MCDS | 65.2383▲ | +0.1986 (+0.31%) | 65.2383 | 65.2383 | 13 |
| MCFT | 24.03▲ | +0.09 (+0.38%) | 24.3566 | 23.84 | 129,148 |
| MCHB | 14.51▲ | +0.09 (+0.62%) | 14.53 | 14.235 | 400,909 |
| MCHP | 96.04▼ | -0.81 (-0.84%) | 97.9883 | 93.64 | 7,694,208 |
| MCN | 5.8503▲ | +0.0203 (+0.35%) | 5.86 | 5.795 | 70,899 |
| MCR | 5.97▲ | +0.01 (+0.17%) | 5.98 | 5.93 | 106,818 |
| MCRI | 120.80▲ | +0.51 (+0.42%) | 122.25 | 118.81 | 124,944 |
| MCS | 18.95▼ | -0.04 (-0.21%) | 19.01 | 18.58 | 150,704 |
| MCVT | 27.3411▲ | +0.1994 (+0.73%) | 27.3411 | 27.21 | 19,934 |
| MDA | 48.68▲ | +2.25 (+4.85%) | 49.3695 | 45.92 | 1,639,637 |
| MDAI | 2.31 | +0.00 (+0.00%) | 2.405 | 2.21 | 1,524,004 |
| MDCX | 0.3293▲ | +0.0208 (+6.74%) | 0.35 | 0.3118 | 8,546,108 |
| MDLN | 36.80▲ | +0.96 (+2.68%) | 36.835 | 35.4401 | 16,940,303 |
| MDLZ | 62.39▲ | +0.14 (+0.22%) | 62.545 | 61.805 | 5,414,873 |
| MDRR | 11.55▲ | +0.285 (+2.53%) | 11.60 | 11.325 | 3,682 |
| MDY | 679.25▲ | +0.69 (+0.10%) | 681.51 | 672.89 | 642,496 |
| MDYG | 108.36▲ | +0.25 (+0.23%) | 108.8323 | 107.154 | 318,583 |
| MDYV | 91.56▲ | +0.03 (+0.03%) | 91.755 | 90.855 | 112,677 |
| MELI | 1,695.53▼ | -0.64 (-0.04%) | 1,715.91 | 1,681.00 | 561,063 |
| METV | 19.22▲ | +0.23 (+1.21%) | 19.2499 | 18.80 | 64,209 |
| MFA | 9.60 | +0.00 (+0.00%) | 9.66 | 9.575 | 1,030,114 |
| MFIC | 10.84▲ | +0.01 (+0.09%) | 10.932 | 10.75 | 471,374 |
| MFIG | 20.935▲ | +0.32 (+1.55%) | 20.95 | 20.83 | 4,986 |
| MFLX | 17.185▼ | -0.0063 (-0.04%) | 17.289 | 17.185 | 1,548 |
| MFM | 5.40▲ | +0.04 (+0.75%) | 5.415 | 5.37 | 210,119 |
| MFSB | 25.025▲ | +0.075 (+0.30%) | 25.038 | 24.955 | 70,656 |
| MFSG | 30.47▲ | +0.25 (+0.83%) | 30.47 | 30.1926 | 41,170 |
| MFSM | 25.10▲ | +0.0244 (+0.10%) | 25.1299 | 25.06 | 38,389 |
| MFUS | 65.08▲ | +0.245 (+0.38%) | 65.14 | 64.67 | 6,582 |
| MFVL | 20.375▲ | +0.1146 (+0.57%) | 20.39 | 20.3499 | 1,921 |
| MGK | 90.75▲ | +1.13 (+1.26%) | 90.76 | 89.59 | 1,802,780 |
| MGLD | 1.165▲ | +0.045 (+4.02%) | 1.17 | 1.11 | 8,791 |
| MGM | 42.93▲ | +0.98 (+2.34%) | 43.20 | 41.18 | 6,407,023 |
| MGMT | 48.46▲ | +0.2319 (+0.48%) | 48.64 | 48.23 | 15,346 |
| MGOV | 20.14▲ | +0.05 (+0.25%) | 20.15 | 20.0701 | 8,236 |
| MGPI | 18.46▲ | +0.18 (+0.98%) | 18.64 | 18.26 | 125,964 |
| MHD | 11.61▲ | +0.01 (+0.09%) | 11.66 | 11.59 | 254,582 |
| MHF | 6.95▲ | +0.03 (+0.43%) | 6.9949 | 6.8936 | 63,977 |
| MHK | 107.65▲ | +1.67 (+1.58%) | 107.83 | 103.745 | 396,310 |
| MHY | 25.409▲ | +0.0231 (+0.09%) | 25.409 | 25.409 | 2 |
| MICC | 16.38▲ | +0.05 (+0.31%) | 16.48 | 16.16 | 718,347 |
| MID | 66.4652▲ | +0.2809 (+0.42%) | 66.53 | 65.99 | 1,589 |
| MIDD | 154.11▼ | -0.33 (-0.21%) | 154.40 | 150.005 | 433,297 |
| MIDE | 37.1857▲ | +0.0097 (+0.03%) | 37.1857 | 37.10 | 216 |
| MIDU | 68.01▲ | +0.25 (+0.37%) | 68.53 | 66.2916 | 34,330 |
| MIGO | 29.4052▲ | +0.3142 (+1.08%) | 29.47 | 29.33 | 2,869 |
| MILN | 43.8977▲ | +0.2749 (+0.63%) | 43.925 | 43.39 | 7,718 |
| MINE | 3.06▲ | +0.20 (+6.99%) | 3.06 | 2.86 | 15,658 |
| MINO | 45.45▲ | +0.11 (+0.24%) | 45.49 | 45.33 | 210,225 |
| MINT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,687,674 |
| MISL | 49.19▲ | +1.31 (+2.74%) | 49.265 | 48.16 | 134,504 |
| MITK | 16.84▼ | -0.35 (-2.04%) | 17.23 | 16.81 | 671,556 |
| MITQ | 0.6198▲ | +0.0198 (+3.30%) | 0.62 | 0.581 | 32,758 |
| MITT | 7.79▼ | -0.05 (-0.64%) | 7.8599 | 7.76 | 78,602 |
| MJ | 27.23▲ | +1.46 (+5.67%) | 27.30 | 25.635 | 35,373 |
| MKAM | 32.0781▲ | +0.0979 (+0.31%) | 32.0781 | 32.0781 | 1 |
| MKC | 46.83▼ | -0.72 (-1.51%) | 47.59 | 46.76 | 3,525,957 |
| MKC.V | 48.0199▲ | +0.4899 (+1.03%) | 48.11 | 46.50 | 3,059 |
| MKTX | 131.55▲ | +0.61 (+0.47%) | 132.741 | 130.375 | 697,985 |
| MKZR | 2.345 | +0.00 (+0.00%) | 2.445 | 2.29 | 10,182 |
| MLDR | 48.72▲ | +0.073 (+0.15%) | 48.75 | 48.72 | 244 |
| MLGO | 5.91▲ | +0.28 (+4.97%) | 6.1899 | 5.4765 | 491,220 |
| MLKN | 16.48▲ | +0.12 (+0.73%) | 16.515 | 16.18 | 512,360 |
| MLM | 575.14▲ | +0.75 (+0.13%) | 576.83 | 565.17 | 299,875 |
| MLP | 17.34▲ | +0.33 (+1.94%) | 17.375 | 16.69 | 4,872 |