Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.76▲ | +0.02 (+0.02%) | 105.76 | 105.74 | 101,954 |
| TBN | 25.68▲ | +0.45 (+1.78%) | 25.955 | 24.71 | 56,210 |
| TBUX | 49.925▲ | +0.025 (+0.05%) | 49.93 | 49.88 | 127,155 |
| TCBS | 16.24▲ | +0.04 (+0.25%) | 16.8479 | 16.24 | 1,809 |
| TD | 91.26▲ | +2.12 (+2.38%) | 91.52 | 89.44 | 2,429,100 |
| TDAC | 10.46▲ | +0.009 (+0.09%) | 10.48 | 10.44 | 1,324 |
| TDTH | 0.6169▲ | +0.0191 (+3.20%) | 0.6283 | 0.57 | 55,064 |
| TDW | 57.16▼ | -1.03 (-1.77%) | 58.6716 | 56.68 | 692,134 |
| TEL | 244.13▲ | +7.93 (+3.36%) | 244.73 | 235.93 | 3,273,218 |
| TERN | 44.61▲ | +2.04 (+4.79%) | 48.26 | 42.34 | 11,392,230 |
| TEXU | 24.9819▲ | +0.6309 (+2.59%) | 25.06 | 24.45 | 717 |
| TFC | 49.56▲ | +1.64 (+3.42%) | 49.64 | 47.92 | 10,268,985 |
| TFII | 101.10▲ | +2.39 (+2.42%) | 101.24 | 97.56 | 266,200 |
| TFLR | 51.556▲ | +0.091 (+0.18%) | 51.57 | 51.47 | 41,800 |
| TGE | 1.16▲ | +0.07 (+6.42%) | 1.25 | 1.09 | 144,500 |
| THFF | 64.15▲ | +2.32 (+3.75%) | 64.565 | 61.985 | 86,684 |
| THG | 180.82▲ | +1.86 (+1.04%) | 182.08 | 179.0051 | 224,174 |
| THR | 40.02▲ | +1.19 (+3.06%) | 41.04 | 38.49 | 616,700 |
| THY | 22.27▲ | +0.06 (+0.27%) | 22.30 | 21.97 | 39,200 |
| THYF | 52.38▲ | +0.16 (+0.31%) | 52.39 | 52.20 | 9,304 |
| TIC | 10.01▲ | +0.28 (+2.88%) | 10.255 | 9.54 | 2,042,615 |
| TIL | 11.39▲ | +0.35 (+3.17%) | 11.51 | 11.05 | 44,461 |
| TIPT | 18.04▲ | +0.33 (+1.86%) | 18.19 | 17.665 | 274,359 |
| TIVC | 2.38▲ | +0.05 (+2.15%) | 2.428 | 2.28 | 30,167 |
| TKC | 6.02▲ | +0.03 (+0.50%) | 6.04 | 5.98 | 874,000 |
| TLRY | 8.26▲ | +0.17 (+2.10%) | 8.64 | 7.85 | 6,439,057 |
| TLS | 6.06▲ | +0.11 (+1.85%) | 6.16 | 5.835 | 993,007 |
| TMH | 57.4376▲ | +0.8004 (+1.41%) | 57.4376 | 57.23 | 483 |
| TNXP | 19.75▲ | +0.15 (+0.77%) | 20.075 | 18.59 | 592,983 |
| TONX | 3.14▼ | -0.04 (-1.26%) | 3.245 | 3.06 | 441,700 |
| TOP | 1.20▲ | +0.07 (+6.19%) | 1.24 | 1.13 | 106,974 |
| TOST | 35.40▲ | +0.82 (+2.37%) | 35.59 | 34.46 | 6,459,343 |
| TOTR | 40.8524▲ | +0.1354 (+0.33%) | 40.86 | 40.72 | 1,438 |
| TOUR | 0.7366▼ | -0.0037 (-0.50%) | 0.7499 | 0.719 | 360,609 |
| TPG | 67.57▲ | +2.09 (+3.19%) | 68.326 | 65.12 | 3,088,821 |
| TRAK | 13.75▲ | +0.18 (+1.33%) | 13.865 | 13.47 | 163,707 |
| TRMD | 20.75▲ | +0.08 (+0.39%) | 20.85 | 20.35 | 455,025 |
| TRMK | 40.66▲ | +1.41 (+3.59%) | 40.822 | 37.37 | 404,350 |
| TRNO | 62.25▲ | +1.01 (+1.65%) | 62.68 | 59.55 | 597,091 |
| TRST | 44.76▲ | +1.18 (+2.71%) | 45.13 | 43.58 | 152,583 |
| TRU | 84.23▲ | +3.02 (+3.72%) | 84.69 | 81.0536 | 1,851,259 |
| TS | 40.76▲ | +0.16 (+0.39%) | 40.79 | 39.88 | 1,009,100 |
| TSAT | 33.58▲ | +1.205 (+3.72%) | 34.90 | 32.24 | 185,130 |
| TSBK | 36.99▲ | +1.795 (+5.10%) | 37.32 | 35.36 | 29,152 |
| TSEM | 126.51▲ | +2.51 (+2.02%) | 126.88 | 123.93 | 1,635,793 |
| TSLY | 39.14▲ | +0.49 (+1.27%) | 39.52 | 38.53 | 940,500 |
| TSQ | 5.24▲ | +0.24 (+4.80%) | 5.37 | 4.98 | 274,700 |
| TTI | 8.74▼ | -0.11 (-1.24%) | 8.92 | 8.52 | 1,735,400 |
| TUR | 34.73▲ | +0.07 (+0.20%) | 34.77 | 34.48 | 48,706 |
| TV | 2.95▲ | +0.16 (+5.73%) | 2.99 | 2.78 | 2,166,100 |
| TVRD | 4.53▲ | +0.24 (+5.59%) | 4.65 | 4.15 | 143,712 |
| TWM | 30.36▼ | -0.84 (-2.69%) | 31.34 | 29.945 | 778,831 |
| TWN | 58.86▲ | +0.71 (+1.22%) | 59.26 | 57.34 | 7,700 |
| TWNP | 1.05▲ | +0.01 (+0.96%) | 1.21 | 1.01 | 1,378,319 |
| TX | 38.12▲ | +0.86 (+2.31%) | 38.41 | 37.04 | 188,500 |
| TXMD | 1.88▲ | +0.18 (+10.59%) | 2.01 | 1.72 | 144,900 |
| TYO | 13.2027▼ | -0.0873 (-0.66%) | 13.3452 | 13.2027 | 5,407 |
| TZA | 6.88▼ | -0.29 (-4.04%) | 7.235 | 6.7201 | 111,076,620 |
| UAE | 19.44▲ | +0.06 (+0.31%) | 19.475 | 19.28 | 357,100 |
| UBSI | 39.28▲ | +1.16 (+3.04%) | 39.40 | 38.06 | 938,919 |
| UCB | 32.38▲ | +0.97 (+3.09%) | 32.69 | 31.315 | 880,436 |
| UDI | 32.1145▲ | +0.4945 (+1.56%) | 32.1145 | 32.1145 | 49 |
| UDMY | 5.42▲ | +0.11 (+2.07%) | 5.455 | 5.27 | 1,865,903 |
| UFG | 0.8395▲ | +0.0645 (+8.32%) | 0.93 | 0.80 | 650,106 |
| UGRO | 0.23▼ | -0.006 (-2.54%) | 0.25 | 0.23 | 221,877 |
| UHG | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.22 | 218,677 |
| UIS | 3.03▲ | +0.23 (+8.21%) | 3.09 | 2.86 | 1,697,810 |
| ULH | 17.20▲ | +1.77 (+11.47%) | 17.685 | 15.40 | 271,662 |
| UMH | 15.65▲ | +0.37 (+2.42%) | 15.805 | 15.305 | 863,771 |
| UNIY | 49.21▲ | +0.15 (+0.31%) | 49.21 | 49.109 | 2,200 |
| UNTY | 54.86▲ | +1.77 (+3.33%) | 55.27 | 51.2503 | 61,780 |
| UP | 0.7915▲ | +0.0405 (+5.39%) | 0.8139 | 0.70 | 3,709,395 |
| UPS | 99.64▲ | +2.67 (+2.75%) | 100.11 | 97.10 | 7,188,053 |
| USAS | 5.18▲ | +0.23 (+4.65%) | 5.26 | 4.81 | 4,146,400 |
| USB | 53.56▲ | +1.99 (+3.86%) | 53.73 | 51.57 | 10,354,592 |
| USCB | 18.50 | +0.00 (+0.00%) | 18.9125 | 18.39 | 163,338 |
| USFR | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 2,777,827 |
| USIN | 50.7745▲ | +0.1595 (+0.32%) | 50.7745 | 50.68 | 113 |
| USNA | 20.87▲ | +0.81 (+4.04%) | 21.07 | 20.14 | 145,664 |
| USPH | 79.28▲ | +3.02 (+3.96%) | 79.285 | 74.0783 | 187,576 |
| UTMD | 56.44▲ | +0.79 (+1.42%) | 57.56 | 56.1229 | 43,598 |
| UTZ | 9.78▲ | +0.21 (+2.19%) | 9.89 | 9.55 | 1,623,347 |
| UUU | 4.64▲ | +0.16 (+3.57%) | 4.84 | 4.4699 | 36,814 |
| UVSP | 34.85▲ | +1.34 (+4.00%) | 35.07 | 33.50 | 187,962 |
| UXIN | 3.01▲ | +0.05 (+1.69%) | 3.05 | 2.87 | 91,326 |
| UYLD | 51.1861▲ | +0.0401 (+0.08%) | 51.2199 | 51.15 | 122,429 |
| VALU | 38.70▲ | +1.55 (+4.17%) | 39.20 | 37.07 | 4,001 |
| VC | 103.76▲ | +3.85 (+3.85%) | 104.5775 | 100.25 | 489,440 |
| VCV | 10.96▲ | +0.01 (+0.09%) | 11.04 | 10.83 | 187,200 |
| VDE | 130.26▲ | +1.10 (+0.85%) | 130.51 | 128.735 | 890,621 |
| VEEA | 0.6403▲ | +0.0747 (+13.21%) | 0.6997 | 0.54 | 1,323,668 |
| VEEE | 2.14▼ | -0.01 (-0.47%) | 2.2404 | 2.08 | 113,122 |
| VEL | 19.66▲ | +0.65 (+3.42%) | 19.80 | 19.07 | 81,413 |
| VELO | 8.60▲ | +2.01 (+30.50%) | 9.25 | 6.80 | 4,193,100 |
| VGZ | 1.98▲ | +0.05 (+2.59%) | 2.01 | 1.85 | 1,451,300 |
| VINP | 12.77▲ | +0.12 (+0.95%) | 12.785 | 12.44 | 19,033 |
| VIST | 51.43▲ | +0.28 (+0.55%) | 51.89 | 50.5388 | 558,262 |
| VKI | 8.98▲ | +0.07 (+0.79%) | 8.98 | 8.88 | 242,200 |
| VLO | 176.00▲ | +0.68 (+0.39%) | 177.99 | 171.70 | 2,822,893 |
| VNCE | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.12 | 250,100 |