Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDJ | 58.13▲ | +0.55 (+0.96%) | 58.2952 | 57.78 | 40,946 |
| HERO | 24.6944▼ | -0.0256 (-0.10%) | 24.74 | 24.59 | 11,702 |
| HERZ | 16.83▲ | +0.25 (+1.51%) | 16.83 | 16.83 | 3,493 |
| HEZU | 50.02▲ | +0.57 (+1.15%) | 50.13 | 49.83 | 116,249 |
| HFBL | 20.30▲ | +0.80 (+4.10%) | 20.30 | 20.12 | 3,701 |
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.835 | 215,413 |
| HFGM | 31.63▲ | +0.14 (+0.44%) | 31.83 | 31.51 | 22,690 |
| HFMF | 21.6549▲ | +0.0199 (+0.09%) | 21.6549 | 21.55 | 28,540 |
| HFRO | 7.32▲ | +0.11 (+1.53%) | 7.365 | 7.24 | 88,562 |
| HFSP | 13.955▲ | +0.005 (+0.04%) | 13.955 | 13.955 | 4 |
| HFXI | 38.62▲ | +0.46 (+1.21%) | 38.66 | 38.3801 | 198,294 |
| HGV | 52.73▲ | +0.68 (+1.31%) | 53.72 | 52.47 | 1,858,924 |
| HIBL | 131.09▲ | +9.27 (+7.61%) | 133.7028 | 129.54 | 47,736 |
| HIGH | 21.71▲ | +0.04 (+0.18%) | 21.79 | 21.71 | 27,069 |
| HIHO | 0.7885▼ | -0.0086 (-1.08%) | 0.7899 | 0.75 | 47,994 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HIPO | 25.96▲ | +0.93 (+3.72%) | 25.99 | 25.02 | 192,570 |
| HIVE | 4.26▲ | +0.29 (+7.30%) | 4.4599 | 4.11 | 45,989,459 |
| HIYY | 17.1858▲ | +1.0558 (+6.55%) | 17.29 | 16.00 | 50,545 |
| HKD | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.6624 | 125,182 |
| HKIT | 0.3218▼ | -0.0282 (-8.06%) | 0.34 | 0.2988 | 4,425,309 |
| HLF | 11.90▲ | +0.28 (+2.41%) | 12.10 | 11.66 | 1,140,993 |
| HLIT | 15.08▲ | +0.23 (+1.55%) | 15.39 | 14.89 | 3,655,414 |
| HLMN | 8.06▲ | +0.32 (+4.13%) | 8.08 | 7.835 | 1,730,528 |
| HNI | 34.86▲ | +2.45 (+7.56%) | 35.25 | 32.64 | 680,552 |
| HNNA | 10.23▲ | +0.34 (+3.44%) | 10.23 | 9.80 | 16,882 |
| HNRG | 19.45▲ | +1.78 (+10.07%) | 19.86 | 18.45 | 1,488,817 |
| HNST | 3.77▲ | +0.21 (+5.90%) | 3.77 | 3.6026 | 1,741,584 |
| HOG | 25.67▲ | +0.26 (+1.02%) | 25.865 | 25.10 | 2,042,963 |
| HON | 229.01▲ | +0.40 (+0.17%) | 232.88 | 226.89 | 6,566,793 |
| HOUR | 2.19▲ | +0.17 (+8.42%) | 2.25 | 2.03 | 95,029 |
| HOV | 131.78▲ | +10.91 (+9.03%) | 134.05 | 123.42 | 146,267 |
| HPE | 47.41▼ | -0.79 (-1.64%) | 49.60 | 46.93 | 51,615,775 |
| HPQ | 23.50▲ | +0.32 (+1.38%) | 23.695 | 22.88 | 31,071,704 |
| HQ | 32.00▲ | +8.39 (+35.54%) | 39.25 | 23.00 | 8,540,468 |
| HQH | 20.19▲ | +0.29 (+1.46%) | 20.20 | 19.90 | 129,951 |
| HSAI | 16.89▼ | -0.19 (-1.11%) | 17.10 | 16.45 | 2,141,605 |
| HSBC | 94.97▼ | -0.26 (-0.27%) | 95.86 | 94.93 | 1,404,508 |
| HSBH | 106.41▲ | +0.453 (+0.43%) | 106.83 | 106.38 | 1,001 |
| HSDT | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.58 | 480,186 |
| HTFL | 33.64▲ | +0.80 (+2.44%) | 33.9218 | 32.69 | 1,691,785 |
| HTT | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.06 | 386,435 |
| HUBB | 523.69▲ | +14.82 (+2.91%) | 529.975 | 517.235 | 457,637 |
| HUBS | 176.03▼ | -0.68 (-0.38%) | 183.14 | 171.65 | 2,562,840 |
| HUDI | 0.93▲ | +0.02 (+2.20%) | 0.9895 | 0.8816 | 50,819 |
| HUHU | 10.13▲ | +0.30 (+3.05%) | 10.22 | 9.10 | 33,659 |
| HURA | 2.57▲ | +0.35 (+15.77%) | 2.5795 | 2.255 | 1,078,626 |
| HUYA | 2.26▼ | -0.04 (-1.74%) | 2.339 | 2.26 | 742,744 |
| HVT | 24.34▲ | +0.56 (+2.35%) | 24.725 | 23.97 | 87,853 |
| HWBK | 39.14▲ | +1.05 (+2.76%) | 39.14 | 36.87 | 26,086 |
| HWKN | 161.45▲ | +3.11 (+1.96%) | 163.72 | 158.36 | 274,474 |
| HY | 39.30▲ | +1.95 (+5.22%) | 39.48 | 37.82 | 122,762 |
| HYDR | 56.80▲ | +1.00 (+1.79%) | 56.94 | 54.01 | 92,847 |
| HYDW | 46.785▲ | +0.08 (+0.17%) | 46.79 | 46.759 | 3,023 |
| HYGH | 86.76▲ | +0.24 (+0.28%) | 86.99 | 86.495 | 72,841 |
| HYMC | 26.01▲ | +0.44 (+1.72%) | 26.356 | 25.15 | 3,185,902 |
| HYP | 31.3306▲ | +1.1603 (+3.85%) | 31.3306 | 30.63 | 14,101 |
| HYPD | 3.45▼ | -0.08 (-2.27%) | 3.63 | 3.375 | 821,716 |
| HYPR | 1.60▲ | +0.21 (+15.11%) | 1.645 | 1.415 | 4,024,633 |
| IBAT | 46.56▲ | +0.96 (+2.11%) | 46.80 | 46.1201 | 51,534 |
| IBGA | 24.4635▲ | +0.1147 (+0.47%) | 24.56 | 24.455 | 7,764 |
| IBGB | 24.4278▲ | +0.1254 (+0.52%) | 24.50 | 24.4278 | 1,280 |
| IBGC | 25.0883▲ | +0.1383 (+0.55%) | 25.16 | 25.0883 | 26,314 |
| IBGK | 23.4355▲ | +0.093 (+0.40%) | 23.4355 | 23.4355 | 3 |
| IBGL | 24.1081▲ | +0.1081 (+0.45%) | 24.1081 | 24.1081 | 2 |
| IBGM | 25.0537▲ | +0.1137 (+0.46%) | 25.0537 | 25.0537 | 50 |
| IBIT | 35.62▼ | -0.74 (-2.04%) | 36.44 | 35.2201 | 47,740,227 |
| IBKR | 96.00▲ | +0.91 (+0.96%) | 97.81 | 95.30 | 7,066,795 |
| IBLC | 53.5842▲ | +1.2972 (+2.48%) | 53.88 | 52.80 | 5,136 |
| IBRX | 7.36▲ | +0.37 (+5.29%) | 7.455 | 7.03 | 12,947,324 |
| IBTG | 22.875▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 286,255 |
| ICAP | 28.83▲ | +0.33 (+1.16%) | 29.24 | 28.55 | 39,529 |
| ICHR | 98.61▲ | +9.16 (+10.24%) | 99.60 | 94.845 | 1,732,410 |
| ICLN | 21.10▲ | +0.62 (+3.03%) | 21.13 | 20.44 | 6,513,274 |
| ICPY | 12.47▲ | +0.05 (+0.40%) | 12.48 | 12.41 | 11,322 |
| ICU | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.04 | 41,137 |
| IDCC | 296.04▲ | +9.94 (+3.47%) | 298.69 | 286.19 | 851,691 |
| IDEQ | 35.81▲ | +0.23 (+0.65%) | 35.8999 | 35.6701 | 478,669 |
| IDGT | 123.92▲ | +1.52 (+1.24%) | 124.65 | 123.0501 | 14,834 |
| IDHQ | 43.92▲ | +1.18 (+2.76%) | 43.92 | 43.5196 | 68,571 |
| IDMO | 61.49▲ | +0.53 (+0.87%) | 61.73 | 61.405 | 365,638 |
| IDRV | 40.38▲ | +0.04 (+0.10%) | 40.41 | 40.116 | 10,043 |
| IDT | 55.42▲ | +1.59 (+2.95%) | 55.73 | 53.33 | 253,543 |
| IDVY | 26.4675▲ | +0.2844 (+1.09%) | 26.4675 | 26.4675 | 200 |
| IDX | 11.10▲ | +0.08 (+0.73%) | 11.13 | 11.01 | 32,823 |
| IEMG | 85.63▲ | +2.61 (+3.14%) | 85.785 | 84.87 | 9,707,507 |
| IFN | 11.71▲ | +0.18 (+1.56%) | 11.73 | 11.5613 | 151,750 |
| IFRX | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.75 | 1,462,702 |
| IFS | 57.28▼ | -0.27 (-0.47%) | 58.13 | 56.29 | 736,200 |
| IGI | 16.18▲ | +0.05 (+0.31%) | 16.30 | 16.1308 | 6,382 |
| IGLB | 50.14▲ | +0.16 (+0.32%) | 50.46 | 50.1101 | 945,683 |
| IGM | 164.60▲ | +4.66 (+2.91%) | 165.11 | 162.64 | 367,902 |
| IGPT | 106.40▲ | +5.60 (+5.56%) | 106.78 | 104.4579 | 320,921 |
| IGTR | 35.9579▲ | +1.7555 (+5.13%) | 36.01 | 35.73 | 6,570 |
| IHDG | 53.2334▲ | +0.6734 (+1.28%) | 53.29 | 53.0101 | 81,899 |
| IHT | 1.62▲ | +0.23 (+16.55%) | 1.73 | 1.37 | 27,841,073 |
| IIM | 12.62▲ | +0.12 (+0.96%) | 12.64 | 12.49 | 81,656 |
| IKT | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.71 | 1,446,720 |
| ILAG | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.9575 | 10,956 |