Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRK | 163.72▲ | +4.66 (+2.93%) | 166.53 | 156.965 | 124,498 |
| PROV | 15.68▲ | +0.47 (+3.09%) | 15.68 | 15.25 | 12,839 |
| PRZO | 1.34▼ | -0.01 (-0.74%) | 1.345 | 1.30 | 216,179 |
| PSCM | 82.861▲ | +2.3079 (+2.87%) | 82.861 | 82.861 | 130 |
| PSEC | 2.67▲ | +0.02 (+0.75%) | 2.69 | 2.6144 | 3,714,776 |
| PSFE | 8.52▲ | +0.55 (+6.90%) | 8.585 | 7.95 | 436,000 |
| PSHG | 2.35▲ | +0.02 (+0.86%) | 2.41 | 2.32 | 95,300 |
| PSIX | 63.44▼ | -0.22 (-0.35%) | 64.76 | 61.3301 | 522,279 |
| PSLV | 20.53▲ | +0.46 (+2.29%) | 20.57 | 19.89 | 10,748,878 |
| PSN | 67.02▲ | +1.86 (+2.85%) | 67.36 | 65.08 | 2,622,297 |
| PSO | 13.70▲ | +0.40 (+3.01%) | 13.73 | 13.57 | 1,005,700 |
| PSQ | 29.91▼ | -0.11 (-0.37%) | 30.22 | 29.8398 | 14,413,171 |
| PSQA | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.51 | 46,048 |
| PSX | 143.81▲ | +3.93 (+2.81%) | 143.85 | 138.90 | 2,110,200 |
| PT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 25,762 |
| PUMP | 11.30▲ | +0.33 (+3.01%) | 11.65 | 11.01 | 3,202,200 |
| PX | 10.21▲ | +0.24 (+2.41%) | 10.305 | 9.79 | 717,100 |
| PXED | 34.49▲ | +1.42 (+4.29%) | 35.245 | 32.125 | 68,199 |
| PXJ | 31.1068▲ | +0.0868 (+0.28%) | 31.31 | 30.7414 | 22,833 |
| PZA | 23.21▲ | +0.03 (+0.13%) | 23.24 | 23.12 | 1,023,685 |
| QID | 19.71▼ | -0.16 (-0.81%) | 20.135 | 19.62 | 30,699,655 |
| QLYS | 151.75▲ | +1.72 (+1.15%) | 153.10 | 149.765 | 346,425 |
| QQDN | 24.632▲ | +0.0545 (+0.22%) | 24.879 | 24.632 | 100 |
| QQQD | 13.03▼ | -0.025 (-0.19%) | 13.15 | 13.01 | 143,600 |
| QSEA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 3,833 |
| QVCGA | 11.60▲ | +0.81 (+7.51%) | 11.75 | 10.0401 | 75,049 |
| RAIL | 9.57▲ | +0.55 (+6.10%) | 9.6573 | 8.98 | 222,864 |
| RAND | 15.77▲ | +0.36 (+2.34%) | 15.84 | 15.08 | 16,081 |
| RBA | 102.56▲ | +3.55 (+3.59%) | 102.63 | 98.93 | 1,243,704 |
| RBB | 21.93▲ | +0.74 (+3.49%) | 22.02 | 21.43 | 120,935 |
| RBBN | 3.02▲ | +0.11 (+3.78%) | 3.03 | 2.89 | 895,700 |
| RBCAA | 73.07▲ | +3.15 (+4.51%) | 73.16 | 70.5987 | 49,098 |
| RCG | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.56 | 3,600 |
| RCKY | 30.09▲ | +1.02 (+3.51%) | 30.60 | 28.92 | 196,951 |
| RCL | 260.38▲ | +12.06 (+4.86%) | 263.34 | 245.25 | 2,952,300 |
| RDIV | 53.51▲ | +0.72 (+1.36%) | 53.54 | 52.70 | 41,894 |
| RDN | 35.72▲ | +1.36 (+3.96%) | 35.88 | 34.21 | 1,210,200 |
| RDW | 7.48▲ | +0.19 (+2.61%) | 7.62 | 6.75 | 19,354,671 |
| REFI | 13.11▲ | +0.30 (+2.34%) | 13.165 | 12.83 | 127,660 |
| REK | 17.39▼ | -0.032 (-0.18%) | 17.39 | 17.271 | 4,632 |
| REKT | 16.5616▲ | +0.1166 (+0.71%) | 16.7094 | 16.44 | 6,095 |
| RELX | 40.08▲ | +0.54 (+1.37%) | 40.17 | 39.83 | 2,410,500 |
| RELY | 15.23▲ | +1.08 (+7.63%) | 15.39 | 14.19 | 7,044,331 |
| RENT | 6.33▲ | +0.54 (+9.33%) | 6.49 | 5.5288 | 275,182 |
| REVB | 1.09▲ | +0.03 (+2.83%) | 1.13 | 1.03 | 127,871 |
| REXR | 40.80▲ | +1.15 (+2.90%) | 40.97 | 39.63 | 2,006,000 |
| REYN | 24.35▲ | +0.46 (+1.93%) | 24.53 | 23.935 | 1,134,523 |
| RF | 27.38▲ | +0.94 (+3.56%) | 27.485 | 26.53 | 15,523,457 |
| RFIX | 40.46▲ | +0.65 (+1.63%) | 40.49 | 39.80 | 917,400 |
| RFL | 1.53▼ | -0.02 (-1.29%) | 1.5654 | 1.47 | 166,580 |
| RFMZ | 13.08▲ | +0.06 (+0.46%) | 13.11 | 12.98 | 96,600 |
| RGA | 197.67▲ | +4.65 (+2.41%) | 198.23 | 192.49 | 573,400 |
| RGC | 16.36▼ | -0.24 (-1.45%) | 16.99 | 16.10 | 82,637 |
| RGCO | 22.41▲ | +0.35 (+1.59%) | 22.91 | 22.04 | 17,023 |
| RGS | 29.88▲ | +0.38 (+1.29%) | 30.24 | 29.11 | 8,749 |
| RGTZ | 19.09▲ | +2.41 (+14.45%) | 19.10 | 17.20 | 6,464,392 |
| RHP | 94.95▲ | +3.18 (+3.47%) | 95.19 | 91.325 | 378,102 |
| RICK | 28.48▲ | +1.11 (+4.06%) | 29.45 | 27.63 | 253,900 |
| RIME | 1.93▲ | +0.20 (+11.56%) | 2.01 | 1.6604 | 333,564 |
| RIO | 76.24▲ | +1.84 (+2.47%) | 76.33 | 74.62 | 3,927,000 |
| RISR | 36.04▼ | -0.0929 (-0.26%) | 36.2361 | 35.86 | 18,226 |
| RJF | 166.94▲ | +2.01 (+1.22%) | 167.68 | 164.78 | 1,736,104 |
| RLJ | 7.54▲ | +0.17 (+2.31%) | 7.61 | 7.37 | 2,842,100 |
| RLYB | 0.77▲ | +0.0473 (+6.54%) | 0.80 | 0.7228 | 415,099 |
| RM | 37.60▲ | +0.75 (+2.04%) | 38.43 | 36.52 | 162,200 |
| RMNI | 4.14 | +0.00 (+0.00%) | 4.20 | 4.13 | 463,797 |
| RMR | 15.43▲ | +0.18 (+1.18%) | 15.45 | 14.85 | 458,990 |
| RMTI | 0.9603▲ | +0.0163 (+1.73%) | 0.9661 | 0.93 | 153,970 |
| RNAC | 7.85▼ | -0.05 (-0.63%) | 8.1832 | 7.61 | 262,695 |
| RNGR | 14.29▲ | +0.43 (+3.10%) | 14.365 | 13.75 | 93,837 |
| RNTX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.38 | 181,935 |
| ROG | 91.70▲ | +4.31 (+4.93%) | 91.84 | 87.39 | 153,881 |
| RPV | 104.29▲ | +1.88 (+1.84%) | 104.39 | 102.4815 | 281,948 |
| RS | 288.91▲ | +8.28 (+2.95%) | 290.55 | 280.54 | 546,505 |
| RSPC | 39.59▲ | +0.29 (+0.74%) | 39.7301 | 39.43 | 12,949 |
| RSPG | 83.4022▲ | +0.5522 (+0.67%) | 83.51 | 82.33 | 41,311 |
| RUSHA | 58.50▲ | +3.59 (+6.54%) | 58.735 | 54.96 | 521,456 |
| RUSHB | 59.90▲ | +4.91 (+8.93%) | 60.555 | 55.35 | 66,193 |
| RVPH | 0.73▲ | +0.0377 (+5.45%) | 0.7517 | 0.7079 | 7,821,452 |
| RWM | 16.00▼ | -0.24 (-1.48%) | 16.2801 | 15.9094 | 20,081,581 |
| RXD | 9.515▼ | -0.295 (-3.01%) | 9.8302 | 9.5105 | 18,870 |
| RXT | 1.20▲ | +0.13 (+12.15%) | 1.21 | 1.09 | 3,166,411 |
| RYN | 22.30▲ | +0.79 (+3.67%) | 22.47 | 21.24 | 2,426,400 |
| SABS | 3.71▼ | -0.05 (-1.33%) | 3.80 | 3.5065 | 153,049 |
| SAFT | 76.76▲ | +0.73 (+0.96%) | 77.13 | 75.39 | 212,640 |
| SAM | 202.60▲ | +6.59 (+3.36%) | 202.79 | 196.15 | 157,700 |
| SAMG | 15.29▲ | +0.39 (+2.62%) | 15.57 | 14.75 | 57,338 |
| SAPH | 45.0576▲ | +0.0516 (+0.11%) | 45.20 | 45.0576 | 205 |
| SATL | 2.05▲ | +0.16 (+8.47%) | 2.08 | 1.86 | 6,247,683 |
| SATS | 103.98▲ | +10.44 (+11.16%) | 105.31 | 96.13 | 14,132,346 |
| SBB | 13.355▼ | -0.26 (-1.91%) | 13.57 | 13.3048 | 2,197 |
| SBC | 4.10▲ | +0.35 (+9.33%) | 4.11 | 3.70 | 95,174 |
| SBDS | 11.34▲ | +2.71 (+31.40%) | 12.36 | 8.252 | 236,400 |
| SBFG | 22.82▲ | +1.00 (+4.58%) | 23.105 | 21.84 | 26,106 |
| SBGI | 16.53▲ | +1.41 (+9.33%) | 16.56 | 15.09 | 620,438 |
| SBSI | 31.63▲ | +0.84 (+2.73%) | 31.92 | 30.69 | 242,875 |
| SCC | 14.4279▼ | -0.4468 (-3.00%) | 14.7343 | 14.31 | 10,932 |
| SCHY | 29.77▲ | +0.35 (+1.19%) | 29.776 | 29.531 | 409,300 |
| SCL | 46.90▲ | +1.50 (+3.30%) | 47.23 | 45.38 | 326,800 |
| SCLX | 17.29▼ | -0.41 (-2.32%) | 18.23 | 17.00 | 128,953 |