Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPAY | 0.67▲ | +0.04 (+6.35%) | 0.755 | 0.61 | 495,348 |
| FPEI | 19.15▲ | +0.01 (+0.05%) | 19.21 | 19.11 | 255,927 |
| FPI | 10.92▼ | -0.12 (-1.09%) | 11.075 | 10.92 | 151,500 |
| FPX | 149.16▼ | -0.31 (-0.21%) | 150.16 | 148.9899 | 21,228 |
| FPXI | 58.4844▼ | -0.3139 (-0.53%) | 58.8264 | 58.3601 | 2,726 |
| FR | 51.28▼ | -0.29 (-0.56%) | 51.68 | 51.02 | 596,204 |
| FRAF | 45.12▲ | +0.78 (+1.76%) | 45.30 | 44.255 | 33,841 |
| FRDU | 28.0925▲ | +0.3265 (+1.18%) | 28.285 | 28.0925 | 1,279 |
| FREL | 27.84▼ | -0.16 (-0.57%) | 28.0065 | 27.8135 | 149,353 |
| FRHC | 171.60▼ | -2.45 (-1.41%) | 175.44 | 170.99 | 85,108 |
| FRO | 20.46▼ | -0.11 (-0.53%) | 20.6316 | 20.30 | 1,301,494 |
| FRSX | 2.54▲ | +2.18 (+605.56%) | 2.7437 | 2.3599 | 96,931 |
| FSEC | 43.72▼ | -0.03 (-0.07%) | 43.75 | 43.53 | 313,062 |
| FSK | 17.88▼ | -0.20 (-1.11%) | 18.178 | 17.875 | 1,593,700 |
| FSV | 200.25▲ | +0.46 (+0.23%) | 200.55 | 198.735 | 59,949 |
| FTCI | 6.60▲ | +0.15 (+2.33%) | 6.66 | 6.12 | 65,315 |
| FTEC | 206.00▼ | -0.53 (-0.26%) | 207.325 | 205.5201 | 197,778 |
| FTEK | 2.745▼ | -0.025 (-0.90%) | 2.85 | 2.68 | 205,121 |
| FTEL | 0.46▼ | -0.0021 (-0.45%) | 0.50 | 0.457 | 34,228 |
| FTFT | 2.26▲ | +0.06 (+2.73%) | 2.333 | 2.14 | 50,791 |
| FTGC | 25.40▲ | +0.074 (+0.29%) | 25.515 | 25.39 | 571,600 |
| FTHF | 27.328▼ | -0.097 (-0.35%) | 27.328 | 27.328 | 100 |
| FTHM | 2.10▲ | +0.60 (+40.00%) | 3.09 | 1.46 | 15,695,940 |
| FTI | 36.44▲ | +0.32 (+0.89%) | 36.53 | 35.99 | 2,667,900 |
| FTIF | 21.922▼ | -0.0748 (-0.34%) | 21.95 | 21.922 | 300 |
| FTLF | 18.205▲ | +1.205 (+7.09%) | 18.48 | 17.00 | 31,366 |
| FTRE | 8.86▲ | +0.525 (+6.30%) | 8.93 | 8.22 | 2,218,837 |
| FTRI | 14.8698▲ | +0.0298 (+0.20%) | 14.897 | 14.85 | 10,067 |
| FTSD | 90.955▲ | +0.065 (+0.07%) | 91.02 | 90.845 | 6,928 |
| FTWO | 36.9978▼ | -0.1046 (-0.28%) | 37.14 | 36.9978 | 3,407 |
| FTXL | 99.5371▼ | -0.0529 (-0.05%) | 99.8255 | 99.3735 | 8,793 |
| FTXN | 28.461▲ | +0.2004 (+0.71%) | 28.461 | 28.27 | 26,177 |
| FUBO | 3.47▼ | -0.02 (-0.57%) | 3.55 | 3.46 | 8,043,868 |
| FUND | 8.13▲ | +0.01 (+0.12%) | 8.19 | 8.05 | 52,800 |
| FURY | 0.49 | +0.00 (+0.00%) | 0.498 | 0.48 | 162,600 |
| FUTU | 194.74▲ | +4.10 (+2.15%) | 197.35 | 189.65 | 2,361,230 |
| FVR | 13.46▼ | -0.32 (-2.32%) | 13.88 | 13.44 | 140,500 |
| FWD | 92.28▼ | -0.14 (-0.15%) | 92.70 | 92.28 | 47,200 |
| FWONA | 91.91▼ | -0.55 (-0.59%) | 92.31 | 91.47 | 42,732 |
| FWONK | 102.43▼ | -0.51 (-0.50%) | 102.94 | 101.80 | 588,973 |
| FWRD | 29.78▼ | -1.09 (-3.53%) | 30.90 | 29.50 | 519,163 |
| FWRG | 19.09▲ | +0.46 (+2.47%) | 19.53 | 18.36 | 806,018 |
| FXA | 64.1653▼ | -0.0647 (-0.10%) | 64.375 | 64.153 | 4,895 |
| FXI | 39.14▼ | -0.10 (-0.25%) | 39.575 | 39.13 | 30,711,097 |
| FXL | 158.82▼ | -0.68 (-0.43%) | 159.24 | 158.73 | 8,617 |
| FXN | 16.21▲ | +0.16 (+1.00%) | 16.23 | 15.98 | 271,847 |
| FXNC | 23.67▲ | +0.08 (+0.34%) | 23.745 | 23.52 | 8,570 |
| FXZ | 61.13▼ | -0.16 (-0.26%) | 61.30 | 61.05 | 16,773 |
| GAB | 6.00 | +0.00 (+0.00%) | 6.02 | 5.98 | 256,300 |
| GAME | 0.882▲ | +0.0061 (+0.70%) | 0.935 | 0.8601 | 3,366,837 |
| GAMR | 92.663▼ | -0.064 (-0.07%) | 92.99 | 92.663 | 1,600 |
| GAP | 21.50▲ | +0.08 (+0.37%) | 21.75 | 21.34 | 11,310,700 |
| GASS | 7.63▲ | +0.39 (+5.39%) | 8.18 | 7.40 | 605,910 |
| GBAB | 15.31▲ | +0.06 (+0.39%) | 15.36 | 15.22 | 90,600 |
| GBUG | 28.99▲ | +0.02 (+0.07%) | 29.445 | 28.9201 | 55,901 |
| GCL | 3.53▼ | -0.05 (-1.40%) | 3.749 | 3.43 | 44,000 |
| GDC | 3.96▲ | +0.25 (+6.74%) | 3.98 | 3.5722 | 27,634 |
| GDEN | 25.53▲ | +0.235 (+0.93%) | 25.815 | 25.24 | 129,539 |
| GDEV | 12.55▲ | +0.74 (+6.27%) | 13.5093 | 11.25 | 4,575 |
| GDTC | 1.9724▲ | +0.1234 (+6.67%) | 2.139 | 1.87 | 53,314 |
| GDV | 26.79▲ | +0.04 (+0.15%) | 26.89 | 26.72 | 135,600 |
| GDX | 60.26▲ | +0.08 (+0.13%) | 60.78 | 60.17 | 8,377,158 |
| GDXJ | 76.00▼ | -0.27 (-0.35%) | 76.62 | 75.83 | 3,820,634 |
| GDXY | 15.49▲ | +0.07 (+0.45%) | 15.54 | 15.47 | 189,800 |
| GEME | 29.206▼ | -0.0642 (-0.22%) | 29.206 | 29.206 | 100 |
| GENM | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.18 | 17,378 |
| GEO | 21.03▼ | -0.40 (-1.87%) | 22.04 | 20.93 | 2,438,500 |
| GF | 11.69▲ | +0.04 (+0.34%) | 11.77 | 11.58 | 20,200 |
| GFAI | 1.18▲ | +0.08 (+7.27%) | 1.23 | 1.08 | 958,418 |
| GFF | 75.78▲ | +0.24 (+0.32%) | 75.84 | 74.915 | 251,143 |
| GFI | 32.33▲ | +1.21 (+3.89%) | 32.47 | 31.77 | 4,008,800 |
| GFLW | 26.959▼ | -0.1188 (-0.44%) | 27.07 | 26.959 | 277,600 |
| GFS | 34.43▼ | -0.06 (-0.17%) | 34.60 | 33.85 | 1,944,744 |
| GGB | 3.04▲ | +0.06 (+2.01%) | 3.09 | 3.00 | 12,663,200 |
| GGLL | 47.56▲ | +1.10 (+2.37%) | 48.458 | 46.14 | 2,186,647 |
| GGME | 62.85▲ | +0.07 (+0.11%) | 62.995 | 62.53 | 2,675 |
| GGR | 0.3586▲ | +0.0011 (+0.31%) | 0.3774 | 0.3503 | 261,722 |
| GGRW | 34.057▼ | -0.0615 (-0.18%) | 34.50 | 34.057 | 1,278 |
| GGT | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.20 | 172,200 |
| GGUS | 60.233▼ | -0.108 (-0.18%) | 60.53 | 60.233 | 12,441 |
| GGZ | 14.36▲ | +0.11 (+0.77%) | 14.54 | 14.28 | 42,600 |
| GHY | 13.33▲ | +0.06 (+0.45%) | 13.35 | 13.22 | 105,700 |
| GIAX | 17.70▼ | -0.09 (-0.51%) | 17.829 | 17.70 | 30,300 |
| GIC | 37.10▲ | +0.78 (+2.15%) | 37.235 | 35.99 | 180,551 |
| GIFT | 1.08▼ | -0.01 (-0.92%) | 1.148 | 1.07 | 14,100 |
| GIPR | 0.977▲ | +0.013 (+1.35%) | 1.04 | 0.93 | 19,698 |
| GITS | 2.28▲ | +0.09 (+4.11%) | 2.29 | 2.226 | 14,400 |
| GLBE | 32.59▼ | -0.69 (-2.07%) | 32.99 | 32.5093 | 961,452 |
| GLD | 309.83▼ | -0.75 (-0.24%) | 310.84 | 309.67 | 4,044,429 |
| GLDM | 66.64▼ | -0.15 (-0.22%) | 66.845 | 66.60 | 1,344,493 |
| GLDY | 17.10 | +0.00 (+0.00%) | 17.15 | 17.046 | 30,600 |
| GLIBA | 38.00▼ | -0.485 (-1.26%) | 38.93 | 37.91 | 58,205 |
| GLIBK | 37.80▼ | -0.80 (-2.07%) | 39.14 | 37.67 | 280,865 |
| GLO | 5.51▲ | +0.02 (+0.36%) | 5.52 | 5.49 | 51,700 |
| GLOF | 50.13▼ | -0.2251 (-0.45%) | 50.359 | 50.08 | 11,000 |
| GLPG | 31.44▼ | -0.56 (-1.75%) | 32.20 | 31.42 | 171,587 |
| GLPI | 47.87▼ | -0.28 (-0.58%) | 48.19 | 47.87 | 1,498,143 |
| GLQ | 7.34▲ | +0.02 (+0.27%) | 7.35 | 7.32 | 18,300 |
| GLTR | 142.14▼ | -0.77 (-0.54%) | 142.8208 | 142.067 | 28,075 |
| GLU | 17.99▲ | +0.11 (+0.62%) | 18.16 | 17.86 | 28,900 |