Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 47.06▼ | -0.47 (-0.99%) | 48.85 | 45.36 | 314,864 |
| SIM | 30.02 | +0.00 (+0.00%) | 30.02 | 30.02 | 594 |
| SIMS | 46.8473▼ | -0.0377 (-0.08%) | 46.8473 | 46.555 | 494 |
| SIO | 25.75▲ | +0.0464 (+0.18%) | 25.75 | 25.72 | 15,996 |
| SION | 43.43▲ | +0.55 (+1.28%) | 44.47 | 42.95 | 184,737 |
| SIRI | 29.67▲ | +0.04 (+0.13%) | 30.03 | 29.40 | 3,500,769 |
| SIXS | 54.4086▲ | +0.0064 (+0.01%) | 54.77 | 54.4086 | 449 |
| SJCP | 25.185▲ | +0.075 (+0.30%) | 25.23 | 25.16 | 184,832 |
| SJLD | 25.465▲ | +0.015 (+0.06%) | 25.465 | 25.465 | 7 |
| SJNK | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.07 | 1,653,874 |
| SKIL | 7.42▲ | +0.01 (+0.13%) | 7.6199 | 6.84 | 51,318 |
| SKK | 3.93▼ | -0.04 (-1.01%) | 4.0253 | 3.882 | 41,651 |
| SKOR | 48.53▲ | +0.07 (+0.14%) | 48.55 | 48.50 | 83,601 |
| SKY | 74.12▲ | +2.33 (+3.25%) | 76.085 | 71.50 | 750,987 |
| SKYH | 8.97▼ | -0.01 (-0.11%) | 9.09 | 8.91 | 92,485 |
| SKYQ | 2.40▲ | +0.01 (+0.42%) | 2.50 | 2.30 | 192,725 |
| SKYU | 35.7634▼ | -0.7247 (-1.99%) | 36.20 | 35.57 | 1,766 |
| SKYW | 86.64▼ | -0.14 (-0.16%) | 89.66 | 86.325 | 325,059 |
| SKYX | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 1,292,317 |
| SKYY | 132.31▼ | -1.31 (-0.98%) | 134.01 | 131.49 | 94,418 |
| SLDP | 3.36▲ | +0.13 (+4.02%) | 3.4999 | 3.17 | 9,531,939 |
| SLDR | 49.84▲ | +0.025 (+0.05%) | 49.84 | 49.84 | 2,660 |
| SLG | 45.20▲ | +1.11 (+2.52%) | 45.56 | 44.37 | 1,266,572 |
| SLGB | 0.5225▲ | +0.0105 (+2.05%) | 0.56 | 0.4822 | 131,215 |
| SLGN | 37.99▼ | -0.01 (-0.03%) | 38.835 | 37.88 | 709,789 |
| SLMT | 6.415▲ | +0.245 (+3.97%) | 6.50 | 6.14 | 80,782 |
| SLN | 6.80▲ | +0.16 (+2.41%) | 7.2928 | 6.605 | 324,098 |
| SLNG | 3.885▼ | -0.185 (-4.55%) | 4.2199 | 3.885 | 14,393 |
| SLP | 15.55▲ | +0.27 (+1.77%) | 15.78 | 15.28 | 173,126 |
| SLQD | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 149,777 |
| SLQT | 1.01 | +0.00 (+0.00%) | 1.03 | 0.97 | 1,102,473 |
| SLRC | 13.14▲ | +0.02 (+0.15%) | 13.255 | 13.10 | 199,812 |
| SLS | 8.58▲ | +0.46 (+5.67%) | 8.97 | 8.12 | 9,150,600 |
| SLX | 110.37▲ | +0.38 (+0.35%) | 110.41 | 108.555 | 147,527 |
| SLYG | 109.82▼ | -0.32 (-0.29%) | 110.5633 | 109.70 | 146,337 |
| SLYV | 104.94▲ | +0.37 (+0.35%) | 105.6199 | 104.75 | 204,388 |
| SMA | 31.34▲ | +0.31 (+1.00%) | 31.48 | 30.985 | 692,844 |
| SMAP | 26.2576▼ | -0.1822 (-0.69%) | 26.50 | 26.2576 | 1,407 |
| SMBS | 25.375▲ | +0.005 (+0.02%) | 25.43 | 25.37 | 955,292 |
| SMCI | 38.19▲ | +1.09 (+2.94%) | 38.815 | 36.76 | 35,376,843 |
| SMCL | 83.11▲ | +4.50 (+5.72%) | 85.53 | 77.24 | 146,558 |
| SMCO | 30.1575▲ | +0.0228 (+0.08%) | 30.38 | 30.1575 | 10,273 |
| SMCP | 24.1884▼ | -0.2903 (-1.19%) | 24.26 | 24.1884 | 3,299 |
| SMCX | 20.50▲ | +1.12 (+5.78%) | 21.0788 | 19.03 | 2,109,537 |
| SMCY | 6.96▲ | +0.15 (+2.20%) | 7.04 | 6.77 | 1,448,675 |
| SMDX | 26.0831▼ | -0.0344 (-0.13%) | 26.0831 | 26.0831 | 51 |
| SMG | 61.13▲ | +2.25 (+3.82%) | 61.60 | 59.30 | 506,986 |
| SMH | 595.50▼ | -6.64 (-1.10%) | 612.30 | 584.93 | 11,208,990 |
| SMHX | 61.2472▼ | -1.3428 (-2.15%) | 63.44 | 60.23 | 154,960 |
| SMID | 31.22▲ | +0.02 (+0.06%) | 31.6458 | 31.215 | 6,822 |
| SMIZ | 42.67▼ | -0.1171 (-0.27%) | 42.82 | 42.5701 | 17,786 |
| SMLF | 85.15▼ | -0.12 (-0.14%) | 85.6111 | 85.0825 | 272,046 |
| SMLL | 20.40▼ | -0.0403 (-0.20%) | 20.53 | 20.40 | 1,552 |
| SMLV | 148.778▼ | -0.4766 (-0.32%) | 149.92 | 148.6001 | 1,887 |
| SMMU | 50.42▲ | +0.02 (+0.04%) | 50.4299 | 50.3799 | 108,478 |
| SMP | 40.10▲ | +1.97 (+5.17%) | 42.50 | 38.43 | 324,511 |
| SMPL | 11.69▲ | +0.29 (+2.54%) | 11.845 | 11.52 | 1,541,110 |
| SMR | 12.07▼ | -0.15 (-1.23%) | 12.29 | 11.66 | 23,388,621 |
| SMRI | 40.2318▼ | -0.0373 (-0.09%) | 40.53 | 40.2318 | 9,075 |
| SMTH | 25.68▲ | +0.025 (+0.10%) | 25.71 | 25.67 | 311,142 |
| SMYY | 8.3853▲ | +0.0453 (+0.54%) | 8.39 | 8.31 | 30,996 |
| SNA | 372.13▲ | +0.03 (+0.01%) | 375.015 | 370.8201 | 188,414 |
| SNAG | 7.4433▲ | +0.3164 (+4.44%) | 7.50 | 7.23 | 31,623 |
| SNAP | 5.88▲ | +0.13 (+2.26%) | 5.92 | 5.74 | 27,345,415 |
| SNBR | 1.78▲ | +0.08 (+4.71%) | 1.88 | 1.68 | 988,484 |
| SNDK | 1,589.9399▲ | +0.3899 (+0.02%) | 1,658.7699 | 1,528.36 | 10,293,770 |
| SNDR | 34.99▲ | +0.35 (+1.01%) | 35.33 | 34.75 | 570,280 |
| SNDX | 19.61▼ | -0.29 (-1.46%) | 20.425 | 19.52 | 852,129 |
| SNES | 1.79▼ | -0.03 (-1.65%) | 1.8284 | 1.695 | 53,311 |
| SNEX | 112.40▼ | -1.51 (-1.33%) | 114.955 | 111.19 | 300,441 |
| SNGX | 0.8657▲ | +0.3527 (+68.75%) | 1.13 | 0.8079 | 239,873,973 |
| SNSR | 51.15▼ | -1.12 (-2.14%) | 52.54 | 50.96 | 18,942 |
| SNTG | 2.00▼ | -0.045 (-2.20%) | 2.04 | 2.00 | 2,450 |
| SNTH | 30.2241▲ | +0.0191 (+0.06%) | 30.28 | 30.12 | 29,134 |
| SNX | 246.76▲ | +6.76 (+2.82%) | 250.9599 | 240.72 | 1,110,296 |
| SNYR | 0.2516▼ | -0.0135 (-5.09%) | 0.2677 | 0.2484 | 424,436 |
| SOAR | 0.132▼ | -0.005 (-3.65%) | 0.136 | 0.1265 | 1,508,315 |
| SOCL | 45.485▲ | +0.475 (+1.06%) | 45.60 | 44.84 | 5,368 |
| SOLR | 35.83▼ | -0.2371 (-0.66%) | 35.83 | 35.83 | 100 |
| SON | 49.80▲ | +0.09 (+0.18%) | 50.64 | 49.295 | 664,333 |
| SONO | 15.93▼ | -0.30 (-1.85%) | 16.46 | 15.93 | 1,024,855 |
| SOPA | 0.0413▼ | -0.0022 (-5.06%) | 0.0449 | 0.0412 | 636,211 |
| SOPH | 5.08▲ | +0.07 (+1.40%) | 5.10 | 4.93 | 38,287 |
| SOR | 45.07▼ | -0.08 (-0.18%) | 45.40 | 45.07 | 6,701 |
| SOTK | 5.31▲ | +0.03 (+0.57%) | 5.54 | 5.30 | 58,500 |
| SOUN | 8.08▼ | -0.05 (-0.62%) | 8.245 | 7.93 | 17,458,644 |
| SOUX | 19.762▼ | -0.2384 (-1.19%) | 20.42 | 19.15 | 103,283 |
| SOVF | 28.4713▼ | -0.1216 (-0.43%) | 28.66 | 28.38 | 2,020 |
| SOXL | 217.98▼ | -7.81 (-3.46%) | 242.66 | 204.00 | 71,738,272 |
| SOXQ | 100.01▼ | -1.32 (-1.30%) | 103.38 | 98.00 | 2,904,352 |
| SOXX | 563.98▼ | -6.11 (-1.07%) | 584.50 | 551.89 | 11,340,981 |
| SOXY | 99.80▼ | -1.21 (-1.20%) | 103.29 | 98.18 | 19,874 |
| SPAB | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.40 | 1,805,332 |
| SPBC | 48.3889▼ | -0.0576 (-0.12%) | 48.40 | 48.29 | 2,149 |
| SPBO | 29.03▲ | +0.05 (+0.17%) | 29.04 | 28.985 | 410,031 |
| SPCE | 3.79▲ | +0.28 (+7.98%) | 3.885 | 3.47 | 32,674,563 |
| SPD | 41.50▼ | -0.0992 (-0.24%) | 41.6299 | 41.50 | 6,809 |
| SPDW | 50.85▼ | -0.29 (-0.57%) | 51.14 | 50.715 | 2,720,633 |
| SPE | 13.98▼ | -0.03 (-0.21%) | 14.04 | 13.96 | 29,693 |
| SPEM | 52.66▲ | +0.18 (+0.34%) | 52.83 | 52.425 | 2,913,879 |