Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFI | 24.065▲ | +0.055 (+0.23%) | 24.065 | 24.065 | 10 |
| USIG | 49.77▲ | +0.26 (+0.53%) | 49.78 | 49.6899 | 1,307,278 |
| USIN | 48.0113▲ | +0.2763 (+0.58%) | 48.0113 | 48.0113 | 50 |
| USLV | 16.14▲ | +1.01 (+6.68%) | 16.54 | 16.11 | 127,845 |
| USMC | 76.1181▲ | +0.9116 (+1.21%) | 76.15 | 75.80 | 31,699 |
| USMD | 31.7431▲ | +0.7228 (+2.33%) | 31.7431 | 31.7431 | 64 |
| USNG | 35.6429▲ | +0.4667 (+1.33%) | 35.86 | 35.46 | 4,735 |
| USPX | 66.75▲ | +0.7992 (+1.21%) | 66.76 | 66.50 | 38,624 |
| USSE | 40.30▲ | +0.37 (+0.93%) | 40.47 | 40.225 | 47,803 |
| USSG | 70.94▲ | +0.71 (+1.01%) | 70.975 | 70.85 | 4,296 |
| UST | 39.8583▲ | +0.4283 (+1.09%) | 39.92 | 39.70 | 2,588 |
| USTB | 50.10▲ | +0.05 (+0.10%) | 50.12 | 50.08 | 250,798 |
| USVN | 46.215▲ | +0.2275 (+0.49%) | 46.215 | 46.19 | 487 |
| USXF | 66.9181▲ | +1.0419 (+1.58%) | 67.04 | 66.83 | 29,313 |
| UTEN | 41.6742▲ | +0.2682 (+0.65%) | 41.68 | 41.60 | 172,276 |
| UTF | 25.15▲ | +0.29 (+1.17%) | 25.20 | 24.90 | 428,623 |
| UTHY | 38.6142▲ | +0.4133 (+1.08%) | 38.615 | 38.44 | 77,126 |
| UTL | 53.15▲ | +0.78 (+1.49%) | 53.31 | 52.20 | 270,623 |
| UTRE | 48.375▲ | +0.0907 (+0.19%) | 48.375 | 48.3521 | 9,897 |
| UTSI | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 333 |
| UTWY | 40.7685▲ | +0.3619 (+0.90%) | 40.7685 | 40.711 | 911 |
| UUP | 28.38▼ | -0.02 (-0.07%) | 28.40 | 28.34 | 1,593,921 |
| UUUG | 3.1302▲ | +0.1202 (+3.99%) | 3.295 | 3.05 | 554,080 |
| UUUU | 11.98▲ | +0.25 (+2.13%) | 12.34 | 11.865 | 6,942,597 |
| UXI | 52.0351▲ | +0.2451 (+0.47%) | 52.215 | 51.97 | 4,935 |
| UXRP | 13.33▼ | -0.11 (-0.82%) | 13.83 | 13.235 | 225,955 |
| VABS | 23.9972▲ | +0.0172 (+0.07%) | 24.01 | 23.996 | 1,199 |
| VAC | 104.99▲ | +3.54 (+3.49%) | 105.90 | 102.14 | 461,055 |
| VACI | 8.64▲ | +0.14 (+1.65%) | 9.00 | 7.8482 | 14,172 |
| VATE | 7.86▲ | +0.36 (+4.80%) | 8.25 | 7.56 | 222,176 |
| VB | 290.91▲ | +1.93 (+0.67%) | 293.065 | 290.91 | 531,408 |
| VBCB | 75.075▲ | +0.07 (+0.09%) | 75.1025 | 75.045 | 15,596 |
| VBCC | 74.51▲ | +0.1496 (+0.20%) | 74.52 | 74.425 | 17,128 |
| VBCD | 74.0204▲ | +0.2054 (+0.28%) | 74.03 | 73.93 | 25,994 |
| VBCE | 73.8253▲ | +0.3226 (+0.44%) | 73.8253 | 73.72 | 8,428 |
| VBCF | 73.4742▲ | +0.2992 (+0.41%) | 73.52 | 73.40 | 4,596 |
| VBCG | 73.24▲ | +0.335 (+0.46%) | 73.25 | 73.13 | 4,437 |
| VBCH | 73.1885▲ | +0.3198 (+0.44%) | 73.205 | 73.15 | 1,994 |
| VBCI | 72.9796▲ | +0.4321 (+0.60%) | 72.9796 | 72.87 | 3,320 |
| VBCJ | 72.81▲ | +0.4706 (+0.65%) | 72.81 | 72.665 | 1,997 |
| VBF | 14.35 | +0.00 (+0.00%) | 14.50 | 14.34 | 114,507 |
| VBIO | 2.23▲ | +0.15 (+7.21%) | 2.44 | 2.12 | 216,252 |
| VBK | 338.82▲ | +3.67 (+1.10%) | 341.02 | 338.70 | 126,413 |
| VBNB | 28.4384▲ | +0.5327 (+1.91%) | 28.4384 | 28.19 | 1,986 |
| VBNK | 23.47▲ | +0.85 (+3.76%) | 23.54 | 22.60 | 213,893 |
| VCIG | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.65 | 64,993 |
| VCIT | 79.98▲ | +0.43 (+0.54%) | 79.98 | 79.835 | 12,070,280 |
| VCLT | 71.64▲ | +0.71 (+1.00%) | 71.64 | 71.35 | 6,022,738 |
| VCOB | 48.36▲ | +0.29 (+0.60%) | 48.39 | 48.18 | 6,172 |
| VCR | 373.72▲ | +3.46 (+0.93%) | 377.25 | 373.72 | 41,710 |
| VCRB | 75.03▲ | +0.30 (+0.40%) | 75.04 | 74.906 | 647,147 |
| VCSH | 77.80▲ | +0.18 (+0.23%) | 77.8099 | 77.7401 | 3,702,187 |
| VCTR | 104.22▲ | +0.50 (+0.48%) | 106.79 | 103.49 | 776,622 |
| VCV | 9.76▲ | +0.06 (+0.62%) | 9.85 | 9.70 | 177,941 |
| VDI | 36.965▲ | +0.3259 (+0.89%) | 36.99 | 36.96 | 19,899 |
| VEA | 72.15▲ | +0.89 (+1.25%) | 72.355 | 72.075 | 7,061,604 |
| VEEE | 8.755▼ | -0.135 (-1.52%) | 8.755 | 8.755 | 11,881 |
| VEFA | 82.8836▲ | +0.8032 (+0.98%) | 82.8836 | 82.8836 | 10 |
| VEGA | 52.69▲ | +0.47 (+0.90%) | 52.83 | 52.68 | 37,600 |
| VELO | 10.73▲ | +0.74 (+7.41%) | 11.27 | 10.45 | 1,397,291 |
| VEMY | 28.265▲ | +0.1251 (+0.44%) | 28.29 | 28.23 | 244,270 |
| VERS | 72.9204▲ | +2.018 (+2.85%) | 72.9204 | 72.78 | 444 |
| VERU | 2.39▲ | +0.07 (+3.02%) | 2.4001 | 2.3489 | 93,916 |
| VERX | 12.30▼ | -0.28 (-2.23%) | 12.6957 | 12.18 | 1,262,400 |
| VETZ | 19.1999▲ | +0.1069 (+0.56%) | 19.1999 | 19.14 | 599 |
| VEU | 84.51▲ | +1.01 (+1.21%) | 84.675 | 84.405 | 1,303,527 |
| VFC | 12.93▲ | +0.20 (+1.57%) | 13.16 | 12.715 | 5,265,507 |
| VFS | 3.24▲ | +0.12 (+3.85%) | 3.25 | 3.12 | 456,832 |
| VGI | 7.00▲ | +0.04 (+0.57%) | 7.085 | 6.97 | 31,820 |
| VGIT | 57.40▲ | +0.23 (+0.40%) | 57.40 | 57.33 | 6,829,816 |
| VGK | 89.37▲ | +0.74 (+0.83%) | 89.73 | 89.225 | 5,430,818 |
| VGLT | 52.44▲ | +0.55 (+1.06%) | 52.44 | 52.22 | 1,788,784 |
| VGM | 9.76▲ | +0.20 (+2.09%) | 9.76 | 9.572 | 143,350 |
| VGNT | 47.52▲ | +2.10 (+4.62%) | 47.58 | 45.80 | 984,847 |
| VGRO | 25.1024▲ | +0.366 (+1.48%) | 25.1024 | 25.1024 | 80 |
| VGSH | 57.67▲ | +0.05 (+0.09%) | 57.68 | 57.65 | 3,342,761 |
| VGSR | 11.00▲ | +0.0653 (+0.60%) | 11.04 | 10.87 | 104,418 |
| VGT | 121.48▲ | +2.56 (+2.15%) | 121.78 | 120.53 | 2,745,278 |
| VGUS | 75.53▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 117,450 |
| VGVT | 73.24▲ | +0.165 (+0.23%) | 73.27 | 73.17 | 2,595 |
| VHC | 11.73▲ | +0.16 (+1.38%) | 12.095 | 11.60 | 32,000 |
| VIA | 27.84▲ | +1.22 (+4.58%) | 28.00 | 26.505 | 755,328 |
| VIAV | 34.74▲ | +0.27 (+0.78%) | 36.68 | 34.575 | 3,872,449 |
| VICR | 216.39▲ | +32.48 (+17.66%) | 219.015 | 206.55 | 1,673,059 |
| VIGI | 97.25▲ | +0.82 (+0.85%) | 97.59 | 97.195 | 198,533 |
| VIPS | 12.19▼ | -0.06 (-0.49%) | 12.39 | 12.18 | 2,147,309 |
| VIS | 324.75▲ | +0.90 (+0.28%) | 329.92 | 324.22 | 57,617 |
| VITL | 11.70▲ | +1.67 (+16.65%) | 11.73 | 10.54 | 3,254,940 |
| VKI | 8.52▲ | +0.05 (+0.59%) | 8.55 | 8.49 | 114,108 |
| VKQ | 9.23▲ | +0.07 (+0.76%) | 9.2919 | 9.16 | 273,177 |
| VLGEA | 44.14▼ | -0.01 (-0.02%) | 44.7282 | 43.725 | 28,310 |
| VLN | 1.63▲ | +0.06 (+3.82%) | 1.69 | 1.59 | 760,157 |
| VLO | 412.53▲ | +9.25 (+2.29%) | 413.442 | 394.055 | 3,265,697 |
| VLT | 9.45▲ | +0.04 (+0.43%) | 9.49 | 9.36 | 41,897 |
| VMBS | 45.50▲ | +0.27 (+0.60%) | 45.51 | 45.34 | 1,476,950 |
| VMI | 472.43▼ | -2.92 (-0.61%) | 482.69 | 471.295 | 132,750 |
| VMO | 9.27▲ | +0.04 (+0.43%) | 9.299 | 9.24 | 371,862 |
| VMSB | 48.455▲ | +0.2501 (+0.52%) | 48.455 | 48.4199 | 417 |
| VNCE | 9.82▲ | +1.20 (+13.92%) | 9.99 | 8.72 | 749,340 |
| VNIE | 24.6076▲ | +0.2926 (+1.20%) | 24.6076 | 24.6076 | 10 |