Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBMT | 8.84▲ | +0.37 (+4.37%) | 9.11 | 8.34 | 176,361 |
| SBND | 18.79 | +0.00 (+0.00%) | 18.81 | 18.77 | 143,456 |
| SBS | 5.66▼ | -0.07 (-1.22%) | 5.78 | 5.65 | 3,803,625 |
| SBSW | 11.86▼ | -0.30 (-2.47%) | 12.10 | 11.81 | 4,507,483 |
| SCAP | 38.5409▲ | +0.0012 (+0.00%) | 38.58 | 38.5409 | 693 |
| SCCR | 25.51▲ | +0.01 (+0.04%) | 25.535 | 25.51 | 275,442 |
| SCDS | 73.5475▼ | -0.4236 (-0.57%) | 73.73 | 73.5475 | 332 |
| SCHA | 33.98▲ | +0.01 (+0.03%) | 34.18 | 33.88 | 1,920,357 |
| SCHB | 28.94▲ | +0.01 (+0.03%) | 28.98 | 28.8501 | 11,846,098 |
| SCHC | 50.74▼ | -0.37 (-0.72%) | 50.9297 | 50.61 | 354,737 |
| SCHE | 36.55▲ | +0.10 (+0.27%) | 36.73 | 36.43 | 2,812,962 |
| SCHF | 27.64▼ | -0.14 (-0.50%) | 27.7799 | 27.56 | 5,831,234 |
| SCHG | 34.57 | +0.00 (+0.00%) | 34.63 | 34.475 | 8,042,769 |
| SCHI | 22.63▲ | +0.02 (+0.09%) | 22.65 | 22.6099 | 1,660,625 |
| SCHJ | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.66 | 206,771 |
| SCHK | 36.10 | +0.00 (+0.00%) | 36.16 | 36.005 | 815,409 |
| SCHL | 41.23▲ | +0.39 (+0.95%) | 41.68 | 40.73 | 200,174 |
| SCHM | 35.15▼ | -0.05 (-0.14%) | 35.37 | 35.10 | 956,122 |
| SCHO | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 2,559,408 |
| SCHP | 26.75▲ | +0.03 (+0.11%) | 26.77 | 26.73 | 2,417,934 |
| SCHQ | 30.98▲ | +0.08 (+0.26%) | 31.036 | 30.935 | 421,078 |
| SCHR | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.65 | 2,575,685 |
| SCHX | 29.52▼ | -0.01 (-0.03%) | 29.56 | 29.4301 | 14,014,992 |
| SCHZ | 23.11▲ | +0.02 (+0.09%) | 23.1299 | 23.08 | 1,349,388 |
| SCIO | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.57 | 105,581 |
| SCL | 53.64▲ | +0.44 (+0.83%) | 54.46 | 53.35 | 70,783 |
| SCLX | 6.81▲ | +0.405 (+6.32%) | 6.98 | 6.1131 | 110,156 |
| SCM | 9.13▲ | +0.14 (+1.56%) | 9.28 | 9.07 | 165,883 |
| SCMB | 25.60▲ | +0.02 (+0.08%) | 25.63 | 25.55 | 1,113,278 |
| SCO | 6.87▲ | +0.22 (+3.31%) | 6.98 | 6.74 | 61,515,098 |
| SCOR | 6.76▲ | +0.08 (+1.20%) | 6.84 | 6.6621 | 7,058 |
| SCSC | 45.41▲ | +0.46 (+1.02%) | 46.01 | 44.892 | 190,670 |
| SCUS | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.19 | 58,479 |
| SCVL | 17.24▲ | +0.08 (+0.47%) | 17.82 | 17.17 | 451,576 |
| SCWO | 2.80▲ | +0.50 (+21.74%) | 2.86 | 2.2524 | 187,573 |
| SCYB | 26.24 | +0.00 (+0.00%) | 26.2605 | 26.20 | 1,307,773 |
| SCYX | 0.7009▲ | +0.0199 (+2.92%) | 0.73 | 0.6811 | 770,402 |
| SCZ | 86.08▼ | -0.32 (-0.37%) | 86.44 | 85.97 | 870,976 |
| SDA | 0.77▲ | +0.094 (+13.91%) | 0.79 | 0.551 | 3,783,536 |
| SDCP | 25.5746▲ | +0.018 (+0.07%) | 25.5746 | 25.5746 | 63 |
| SDEM | 32.8365▼ | -0.0027 (-0.01%) | 32.97 | 32.83 | 1,855 |
| SDFI | 35.575 | +0.00 (+0.00%) | 35.585 | 35.56 | 25,556 |
| SDGR | 13.24▲ | +0.09 (+0.68%) | 13.83 | 13.07 | 1,022,160 |
| SDHC | 12.38▲ | +0.39 (+3.25%) | 12.525 | 12.00 | 111,198 |
| SDHY | 15.98▲ | +0.02 (+0.13%) | 16.10 | 15.94 | 53,712 |
| SDOT | 2.87▲ | +2.7257 (+1,888.91%) | 3.4779 | 2.84 | 197,209 |
| SDP | 11.0513▲ | +0.1355 (+1.24%) | 11.0999 | 10.95 | 1,652 |
| SDSI | 51.345▲ | +0.01 (+0.02%) | 51.39 | 51.33 | 86,394 |
| SECR | 25.4701▼ | -0.0099 (-0.04%) | 25.52 | 25.44 | 1,663 |
| SEDG | 73.23▲ | +2.48 (+3.51%) | 75.58 | 68.78 | 7,110,005 |
| SEEM | 39.63▲ | +0.0751 (+0.19%) | 39.97 | 39.51 | 40,113 |
| SEER | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.87 | 135,094 |
| SEF | 32.938▲ | +0.288 (+0.88%) | 32.94 | 32.62 | 4,858 |
| SEIS | 31.9427▼ | -0.0162 (-0.05%) | 32.16 | 31.92 | 35,998 |
| SEMI | 38.4743▼ | -0.0757 (-0.20%) | 39.01 | 38.26 | 11,204 |
| SENEA | 147.82▲ | +3.40 (+2.35%) | 150.69 | 144.80 | 337,264 |
| SEPI | 28.26▲ | +0.02 (+0.07%) | 28.28 | 28.15 | 45,846 |
| SERA | 2.19▲ | +0.04 (+1.86%) | 2.2757 | 2.0001 | 38,134 |
| SEVN | 8.57▲ | +0.04 (+0.47%) | 8.64 | 8.53 | 95,657 |
| SEZL | 116.05▲ | +6.07 (+5.52%) | 119.13 | 109.88 | 1,081,953 |
| SFD | 26.70▲ | +0.455 (+1.73%) | 26.81 | 26.28 | 1,546,582 |
| SFGV | 35.0866▼ | -0.0525 (-0.15%) | 35.13 | 35.05 | 7,833 |
| SFHG | 2.53▲ | +0.05 (+2.02%) | 2.64 | 2.52 | 16,632 |
| SFIX | 3.53▲ | +0.13 (+3.82%) | 3.63 | 3.395 | 1,977,267 |
| SFLO | 33.0023▼ | -0.0613 (-0.19%) | 33.32 | 32.94 | 87,294 |
| SFLR | 38.60▲ | +0.06 (+0.16%) | 38.695 | 38.454 | 207,703 |
| SFTX | 30.90▼ | -0.12 (-0.39%) | 31.01 | 30.74 | 18,554 |
| SFY | 148.86▼ | -0.12 (-0.08%) | 149.29 | 148.16 | 15,078 |
| SFYF | 64.0034▲ | +0.5264 (+0.83%) | 64.0034 | 63.77 | 11,771 |
| SGA | 9.42▲ | +0.17 (+1.84%) | 9.485 | 9.21 | 14,080 |
| SGC | 12.65▲ | +0.36 (+2.93%) | 12.94 | 12.20 | 29,368 |
| SGHT | 4.87▼ | -0.12 (-2.40%) | 5.08 | 4.825 | 142,778 |
| SGI | 70.19▲ | +0.40 (+0.57%) | 73.22 | 69.5901 | 4,075,139 |
| SGLC | 43.57▲ | +0.05 (+0.11%) | 43.6191 | 43.4191 | 17,064 |
| SGMT | 7.22 | +0.00 (+0.00%) | 7.57 | 7.18 | 820,326 |
| SGRT | 36.63▲ | +0.03 (+0.08%) | 37.05 | 36.06 | 61,636 |
| SGRW | 23.019▲ | +0.022 (+0.10%) | 23.019 | 23.019 | 1 |
| SHAK | 64.38▲ | +2.56 (+4.14%) | 65.62 | 61.98 | 3,760,109 |
| SHE | 155.0772▼ | -0.1498 (-0.10%) | 156.61 | 154.785 | 1,367 |
| SHEN | 16.31▲ | +0.20 (+1.24%) | 16.42 | 16.12 | 280,951 |
| SHG | 63.80▼ | -0.75 (-1.16%) | 64.75 | 63.135 | 223,528 |
| SHLS | 12.12▲ | +1.30 (+12.01%) | 12.50 | 10.6244 | 9,605,712 |
| SHM | 47.81▲ | +0.02 (+0.04%) | 47.81 | 47.755 | 170,863 |
| SHO | 10.88▲ | +0.02 (+0.18%) | 11.05 | 10.86 | 1,490,678 |
| SHOC | 110.834▼ | -1.236 (-1.10%) | 113.03 | 109.39 | 17,091 |
| SHOO | 43.48▲ | +0.73 (+1.71%) | 43.825 | 43.125 | 906,822 |
| SHOP | 106.60▲ | +1.70 (+1.62%) | 109.10 | 103.85 | 8,215,793 |
| SHPP | 34.2245▲ | +0.1175 (+0.34%) | 34.2245 | 34.2245 | 12 |
| SHPU | 10.1562▲ | +0.3131 (+3.18%) | 10.62 | 9.66 | 242,536 |
| SHRT | 6.415▲ | +0.0203 (+0.32%) | 6.44 | 6.40 | 4,101 |
| SHV | 110.34▲ | +0.02 (+0.02%) | 110.35 | 110.33 | 1,448,280 |
| SHY | 82.22▲ | +0.01 (+0.01%) | 82.24 | 82.21 | 2,000,026 |
| SHYG | 42.49▼ | -0.03 (-0.07%) | 42.55 | 42.475 | 1,091,488 |
| SHYL | 44.479▲ | +0.019 (+0.04%) | 44.49 | 44.45 | 17,994 |
| SIDU | 6.085▼ | -0.115 (-1.85%) | 6.79 | 5.58 | 57,999,414 |
| SIFI | 43.6249▼ | -0.0251 (-0.06%) | 43.6249 | 43.6249 | 5 |
| SIFY | 16.47▼ | -0.10 (-0.60%) | 16.59 | 16.10 | 65,381 |
| SIG | 83.16▼ | -0.89 (-1.06%) | 86.845 | 83.09 | 731,663 |
| SIGA | 4.73▲ | +0.06 (+1.28%) | 4.76 | 4.68 | 286,109 |
| SIHY | 45.4335▼ | -0.0065 (-0.01%) | 45.47 | 45.335 | 18,058 |