Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSB | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.27 | 2,005,435 |
| SPSM | 47.09▲ | +0.27 (+0.58%) | 47.54 | 46.71 | 2,887,500 |
| SPTE | 34.861▲ | +0.5613 (+1.64%) | 34.97 | 34.44 | 21,700 |
| SPTM | 82.23▲ | +0.52 (+0.64%) | 82.50 | 81.9401 | 350,498 |
| SPUC | 49.857▲ | +0.5772 (+1.17%) | 49.857 | 49.67 | 1,100 |
| SPUS | 51.16▲ | +0.41 (+0.81%) | 51.30 | 50.87 | 366,600 |
| SPUT | 27.3185▲ | +0.1252 (+0.46%) | 27.335 | 27.30 | 2,527 |
| SPUU | 185.15▲ | +2.50 (+1.37%) | 186.12 | 183.87 | 25,555 |
| SPVM | 66.9033▲ | +0.5368 (+0.81%) | 67.005 | 66.77 | 1,667 |
| SPVU | 55.7445▲ | +0.4146 (+0.75%) | 55.95 | 55.6826 | 9,095 |
| SPWH | 2.13▲ | +0.05 (+2.40%) | 2.23 | 2.08 | 325,187 |
| SPWO | 26.698▲ | +0.3382 (+1.28%) | 26.74 | 26.543 | 14,500 |
| SPXC | 215.87▲ | +0.17 (+0.08%) | 220.6247 | 214.32 | 368,225 |
| SPXD | 25.872▲ | +0.2369 (+0.92%) | 25.90 | 25.70 | 1,800 |
| SPXE | 73.6208▲ | +0.5088 (+0.70%) | 73.65 | 73.62 | 1,393 |
| SPXL | 219.24▲ | +4.27 (+1.99%) | 221.19 | 216.49 | 2,281,100 |
| SPXN | 74.0328▲ | +0.509 (+0.69%) | 74.0328 | 73.97 | 908 |
| SPXT | 103.17▲ | +0.226 (+0.22%) | 103.60 | 102.92 | 5,444 |
| SPXV | 74.0645▲ | +0.5965 (+0.81%) | 74.19 | 74.0645 | 1,489 |
| SPXX | 17.77▲ | +0.24 (+1.37%) | 17.85 | 17.6701 | 53,737 |
| SPY | 679.68▲ | +4.66 (+0.69%) | 681.70 | 676.72 | 71,879,597 |
| SPYC | 43.277▲ | +0.3313 (+0.77%) | 43.74 | 43.207 | 2,400 |
| SPYG | 106.63▲ | +0.73 (+0.69%) | 106.90 | 106.06 | 2,645,600 |
| SPYM | 79.96▲ | +0.54 (+0.68%) | 80.20 | 79.63 | 7,148,709 |
| SPYQ | 161.574▲ | +2.293 (+1.44%) | 161.80 | 161.574 | 1,100 |
| SPYT | 18.06▲ | +0.10 (+0.56%) | 18.1036 | 17.996 | 74,348 |
| SPYX | 56.01▲ | +0.3336 (+0.60%) | 56.18 | 55.79 | 52,058 |
| SQLV | 42.678▲ | +0.19 (+0.45%) | 42.73 | 42.53 | 18,500 |
| SQM | 63.20▲ | +1.42 (+2.30%) | 63.30 | 61.50 | 1,363,400 |
| SRBK | 15.41▲ | +0.13 (+0.85%) | 15.42 | 15.225 | 20,396 |
| SRET | 22.12▲ | +0.225 (+1.03%) | 22.125 | 21.83 | 43,410 |
| SRFM | 2.14▲ | +0.11 (+5.42%) | 2.33 | 2.072 | 4,646,722 |
| SRG | 3.77▲ | +0.22 (+6.20%) | 3.86 | 3.62 | 279,279 |
| SRHQ | 39.058▲ | +0.104 (+0.27%) | 39.058 | 39.058 | 100 |
| SRI | 5.73▲ | +0.06 (+1.06%) | 5.84 | 5.66 | 147,912 |
| SROI | 33.625▲ | +0.265 (+0.79%) | 33.625 | 33.62 | 400 |
| SRVR | 29.1691▲ | +0.2091 (+0.72%) | 29.30 | 28.96 | 73,650 |
| SSD | 168.19▲ | +1.94 (+1.17%) | 170.425 | 165.39 | 280,029 |
| SSII | 6.42▲ | +0.36 (+5.94%) | 6.76 | 5.91 | 110,200 |
| SSKN | 1.36▼ | -0.005 (-0.37%) | 1.39 | 1.36 | 43,742 |
| SSO | 57.65▲ | +0.75 (+1.32%) | 58.00 | 57.17 | 3,056,101 |
| SSPY | 87.40▲ | +0.655 (+0.76%) | 87.53 | 87.40 | 700 |
| SSRM | 22.63▲ | +1.02 (+4.72%) | 22.65 | 21.88 | 1,754,159 |
| SSSS | 9.17▲ | +0.27 (+3.03%) | 9.245 | 8.85 | 208,763 |
| SST | 3.67▲ | +0.17 (+4.86%) | 3.75 | 3.49 | 23,096 |
| SSUS | 48.61▲ | +0.343 (+0.71%) | 48.744 | 48.503 | 19,100 |
| SSXU | 34.487▲ | +0.267 (+0.78%) | 34.49 | 34.487 | 700 |
| SSYS | 8.64▲ | +0.10 (+1.17%) | 8.74 | 8.51 | 366,680 |
| STAK | 0.49▲ | +0.0059 (+1.22%) | 0.494 | 0.47 | 14,636 |
| STC | 76.40▼ | -0.77 (-1.00%) | 78.20 | 76.40 | 366,100 |
| STCE | 72.39▲ | +3.75 (+5.46%) | 73.28 | 68.75 | 92,700 |
| STEM | 16.37▲ | +0.35 (+2.18%) | 17.35 | 15.58 | 196,200 |
| STEW | 18.15▲ | +0.21 (+1.17%) | 18.18 | 18.01 | 56,400 |
| STIM | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.33 | 995,912 |
| STK | 35.40▲ | +0.56 (+1.61%) | 35.68 | 35.00 | 40,200 |
| STKS | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 39,205 |
| STN | 96.24▲ | +0.38 (+0.40%) | 97.22 | 96.235 | 125,056 |
| STRN | 21.516▲ | +0.419 (+1.99%) | 21.56 | 21.372 | 4,100 |
| STRS | 22.74▲ | +0.39 (+1.74%) | 23.00 | 21.818 | 13,450 |
| STRV | 43.985▲ | +0.309 (+0.71%) | 44.07 | 43.785 | 22,100 |
| STSS | 3.27▲ | +0.11 (+3.48%) | 3.3525 | 3.075 | 145,059 |
| STVN | 22.90▼ | -0.48 (-2.05%) | 23.56 | 22.71 | 159,720 |
| STWD | 18.31▲ | +0.05 (+0.27%) | 18.47 | 18.31 | 3,308,484 |
| STX | 272.28▲ | +10.39 (+3.97%) | 275.00 | 262.7201 | 3,487,515 |
| STXD | 37.151▲ | +0.292 (+0.79%) | 37.25 | 36.91 | 1,700 |
| STXE | 34.785▲ | +0.495 (+1.44%) | 34.785 | 34.64 | 3,100 |
| STXG | 50.843▲ | +0.3682 (+0.73%) | 50.91 | 50.66 | 6,200 |
| STXI | 30.555▲ | +0.3456 (+1.14%) | 30.59 | 30.37 | 2,400 |
| STXK | 33.468▲ | +0.212 (+0.64%) | 33.643 | 33.45 | 2,200 |
| STXM | 28.529▲ | +0.2196 (+0.78%) | 28.667 | 28.34 | 2,104 |
| STXS | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.40 | 373,600 |
| STXV | 33.114▲ | +0.2161 (+0.66%) | 33.21 | 33.03 | 6,000 |
| SUGP | 6.00▼ | -0.17 (-2.76%) | 6.31 | 5.60 | 32,671 |
| SUIG | 2.08▲ | +0.14 (+7.22%) | 2.195 | 1.92 | 4,216,100 |
| SUPL | 38.824▲ | +0.435 (+1.13%) | 38.824 | 38.824 | 100 |
| SUPN | 46.26▲ | +0.18 (+0.39%) | 47.00 | 45.72 | 989,396 |
| SUPP | 71.383▲ | +0.79 (+1.12%) | 71.383 | 71.383 | 100 |
| SUPV | 10.96▲ | +0.70 (+6.82%) | 11.09 | 9.81 | 3,462,186 |
| SURE | 125.2464▲ | +0.5878 (+0.47%) | 125.49 | 125.2464 | 481 |
| SURI | 17.585▲ | +0.433 (+2.52%) | 17.60 | 17.20 | 1,500 |
| SUSA | 139.23▲ | +0.78 (+0.56%) | 139.60 | 138.83 | 68,300 |
| SUSL | 120.295▲ | +0.779 (+0.65%) | 120.46 | 119.77 | 35,700 |
| SVC | 1.73 | +0.00 (+0.00%) | 1.76 | 1.69 | 765,495 |
| SVCO | 4.41▲ | +0.15 (+3.52%) | 4.43 | 4.14 | 188,951 |
| SVM | 7.20▲ | +0.39 (+5.73%) | 7.25 | 6.83 | 3,727,400 |
| SVOL | 17.50▲ | +0.08 (+0.46%) | 17.63 | 17.36 | 496,481 |
| SVV | 9.07▲ | +0.31 (+3.54%) | 9.09 | 8.75 | 836,576 |
| SW | 35.78▲ | +0.82 (+2.35%) | 35.87 | 34.825 | 3,750,400 |
| SWAN | 32.96▲ | +0.15 (+0.46%) | 33.01 | 32.74 | 10,800 |
| SWBI | 8.74▲ | +0.10 (+1.16%) | 8.82 | 8.63 | 427,800 |
| SWIM | 7.20▲ | +0.10 (+1.41%) | 7.285 | 6.98 | 341,348 |
| SWK | 71.83▲ | +1.10 (+1.56%) | 72.20 | 69.58 | 1,706,900 |
| SWKS | 65.34▲ | +1.83 (+2.88%) | 66.355 | 63.60 | 2,966,979 |
| SWP | 28.711▲ | +0.246 (+0.86%) | 28.825 | 28.60 | 44,300 |
| SWZ | 6.03▲ | +0.03 (+0.50%) | 6.06 | 6.00 | 80,100 |
| SXI | 243.29▲ | +0.98 (+0.40%) | 245.88 | 239.285 | 181,710 |
| SXQG | 33.021▲ | +0.0981 (+0.30%) | 33.021 | 33.021 | 8 |
| SXTC | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.33 | 460,200 |
| SXTP | 1.05▲ | +0.02 (+1.94%) | 1.058 | 0.98 | 31,700 |
| SYFI | 36.05▲ | +0.04 (+0.11%) | 36.06 | 35.99 | 79,100 |