Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDW | 42.78▼ | -0.08 (-0.19%) | 42.87 | 42.6824 | 7,468,777 |
| SPEM | 46.64▲ | +0.27 (+0.58%) | 46.675 | 46.415 | 1,948,793 |
| SPEU | 49.77▼ | -0.16 (-0.32%) | 49.87 | 49.625 | 48,322 |
| SPFF | 9.45▼ | -0.0005 (-0.01%) | 9.49 | 9.4208 | 26,541 |
| SPGM | 74.28▲ | +0.01 (+0.01%) | 74.36 | 74.08 | 69,082 |
| SPGP | 112.34▼ | -0.36 (-0.32%) | 112.74 | 111.78 | 298,892 |
| SPHB | 108.27▼ | -0.18 (-0.17%) | 108.54 | 107.61 | 163,526 |
| SPHQ | 72.56▲ | +0.02 (+0.03%) | 72.665 | 72.2633 | 1,212,855 |
| SPHY | 23.92▼ | -0.01 (-0.04%) | 23.945 | 23.90 | 2,699,800 |
| SPIB | 34.01▲ | +0.01 (+0.03%) | 34.02 | 33.98 | 5,208,176 |
| SPIP | 26.47▲ | +0.02 (+0.08%) | 26.50 | 26.455 | 85,026 |
| SPLB | 23.35▼ | -0.03 (-0.13%) | 23.38 | 23.3007 | 2,244,949 |
| SPLG | 77.66▼ | -0.09 (-0.12%) | 77.8699 | 77.568 | 6,328,103 |
| SPMB | 22.57 | +0.00 (+0.00%) | 22.6099 | 22.5401 | 3,099,088 |
| SPMD | 57.49▼ | -0.16 (-0.28%) | 57.775 | 57.18 | 1,517,632 |
| SPMO | 121.07▼ | -0.06 (-0.05%) | 121.3594 | 120.74 | 2,440,666 |
| SPRC | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.7601 | 5,317,950 |
| SPRU | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.66 | 164,073 |
| SPRX | 37.8729▼ | -0.0871 (-0.23%) | 38.02 | 37.4097 | 112,370 |
| SPSB | 30.29▲ | +0.01 (+0.03%) | 30.29 | 30.27 | 2,232,712 |
| SPSC | 107.93▲ | +1.54 (+1.45%) | 108.36 | 105.05 | 340,310 |
| SPSM | 46.12▼ | -0.13 (-0.28%) | 46.26 | 45.8545 | 1,408,329 |
| SPT | 14.41▲ | +0.37 (+2.64%) | 14.62 | 13.80 | 1,030,467 |
| SPTB | 30.7651▲ | +0.0289 (+0.09%) | 30.78 | 30.76 | 9,267 |
| SPTE | 33.67▲ | +0.12 (+0.36%) | 33.7864 | 33.6215 | 9,943 |
| SPTL | 27.21▲ | +0.04 (+0.15%) | 27.2568 | 27.135 | 5,242,594 |
| SPTM | 79.96▼ | -0.12 (-0.15%) | 80.20 | 79.8699 | 440,736 |
| SPTS | 29.34▲ | +0.01 (+0.03%) | 29.34 | 29.3201 | 640,687 |
| SPUC | 49.52▼ | -0.04 (-0.08%) | 49.55 | 49.39 | 2,000 |
| SPUS | 48.45▼ | -0.11 (-0.23%) | 48.6653 | 48.42 | 370,820 |
| SPUT | 26.903▼ | -0.0052 (-0.02%) | 26.903 | 26.89 | 600 |
| SPUU | 176.2606▼ | -0.3444 (-0.20%) | 176.93 | 175.78 | 17,731 |
| SPWO | 26.15▲ | +0.21 (+0.81%) | 26.24 | 26.00 | 20,085 |
| SPWR | 1.57 | +0.00 (+0.00%) | 1.6199 | 1.54 | 226,482 |
| SPXC | 185.77▼ | -1.18 (-0.63%) | 187.42 | 184.27 | 222,583 |
| SPXD | 25.3231▼ | -0.0069 (-0.03%) | 25.3231 | 25.3231 | 151 |
| SPXE | 71.468▼ | -0.0618 (-0.09%) | 71.51 | 71.468 | 700 |
| SPXL | 205.58▼ | -0.90 (-0.44%) | 207.31 | 204.9717 | 2,313,285 |
| SPXN | 71.2978▼ | -0.0059 (-0.01%) | 71.2978 | 71.2978 | 85 |
| SPXT | 101.067▲ | +0.147 (+0.15%) | 101.1875 | 100.90 | 9,875 |
| SPXV | 72.8331▲ | +0.0652 (+0.09%) | 73.01 | 72.77 | 1,153 |
| SPY | 660.00▼ | -0.91 (-0.14%) | 661.78 | 659.21 | 60,470,586 |
| SPYC | 42.598▼ | -0.058 (-0.14%) | 42.67 | 42.528 | 2,100 |
| SPYG | 103.80▼ | -0.26 (-0.25%) | 104.155 | 103.6501 | 2,059,095 |
| SPYQ | 153.6895▼ | -0.2345 (-0.15%) | 153.996 | 153.5556 | 279 |
| SPYT | 18.32▲ | +0.03 (+0.16%) | 18.32 | 18.2705 | 34,754 |
| SPYX | 54.32▼ | -0.07 (-0.13%) | 54.48 | 54.2824 | 37,568 |
| SQEW | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.63 | 4,596 |
| SQFT | 6.07▲ | +0.46 (+8.20%) | 6.29 | 5.36 | 25,837 |
| SQLV | 43.075▼ | -0.0643 (-0.15%) | 43.075 | 42.9399 | 1,467 |
| SQM | 43.65▲ | +0.18 (+0.41%) | 43.78 | 43.04 | 769,387 |
| SRAD | 30.24▲ | +0.29 (+0.97%) | 30.37 | 29.40 | 1,482,122 |
| SRI | 8.21▼ | -0.02 (-0.24%) | 8.26 | 8.129 | 121,586 |
| SRL | 5.3415▲ | +0.0915 (+1.74%) | 5.3415 | 5.20 | 2,057 |
| SRLN | 41.59▲ | +0.01 (+0.02%) | 41.61 | 41.58 | 2,114,513 |
| SROI | 32.8949▼ | -0.0156 (-0.05%) | 32.8949 | 32.85 | 561 |
| SRPT | 18.10▲ | +0.63 (+3.61%) | 18.84 | 17.76 | 6,351,306 |
| SSD | 186.88▼ | -1.47 (-0.78%) | 188.74 | 185.80 | 255,724 |
| SSFI | 21.8449▲ | +0.009 (+0.04%) | 21.8449 | 21.84 | 532 |
| SSO | 109.90▼ | -0.33 (-0.30%) | 110.51 | 109.66 | 1,039,047 |
| SSPX | 30.715▼ | -0.046 (-0.15%) | 30.715 | 30.715 | 3 |
| SSTK | 22.00▼ | -0.02 (-0.09%) | 22.13 | 21.63 | 152,251 |
| SSUS | 47.60▼ | -0.08 (-0.17%) | 47.715 | 47.56 | 33,421 |
| SSXU | 34.0744▲ | +0.0508 (+0.15%) | 34.0744 | 34.00 | 2,215 |
| SSYS | 9.86▼ | -0.01 (-0.10%) | 9.8689 | 9.66 | 596,415 |
| ST | 31.66▼ | -0.21 (-0.66%) | 31.99 | 31.26 | 1,171,272 |
| STAI | 0.4899▲ | +0.0619 (+14.46%) | 0.4987 | 0.43 | 2,308,157 |
| STAK | 0.9203▲ | +0.0613 (+7.14%) | 0.9672 | 0.8311 | 622,106 |
| STAX | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 1,881 |
| STCE | 73.94▲ | +1.92 (+2.67%) | 74.04 | 70.75 | 84,006 |
| STEM | 16.54▲ | +1.35 (+8.89%) | 16.665 | 15.07 | 345,655 |
| STHH | 53.2236▲ | +0.1504 (+0.28%) | 53.2236 | 52.84 | 104 |
| STK | 34.06▲ | +0.25 (+0.74%) | 34.10 | 33.92 | 34,157 |
| STKL | 6.42▲ | +0.01 (+0.16%) | 6.465 | 6.315 | 313,398 |
| STLA | 9.72▲ | +0.09 (+0.93%) | 9.785 | 9.59 | 19,200,501 |
| STLD | 139.67▲ | +8.09 (+6.15%) | 141.8999 | 135.43 | 2,346,379 |
| STM | 27.24▲ | +0.26 (+0.96%) | 27.3301 | 26.95 | 6,349,853 |
| STNE | 18.83▲ | +0.18 (+0.97%) | 18.99 | 18.58 | 6,294,186 |
| STRR | 10.20▲ | +0.39 (+3.98%) | 10.5598 | 9.76 | 31,275 |
| STRV | 42.77▲ | +0.07 (+0.16%) | 42.83 | 42.6905 | 40,224 |
| STSS | 8.47▼ | -0.42 (-4.72%) | 8.73 | 7.90 | 1,864,937 |
| STVN | 27.23▲ | +1.00 (+3.81%) | 27.47 | 26.20 | 445,327 |
| STXD | 36.5228▲ | +0.0328 (+0.09%) | 36.575 | 36.43 | 3,290 |
| STXE | 33.1502▲ | +0.3502 (+1.07%) | 33.21 | 32.9908 | 19,515 |
| STXG | 49.5924▲ | +0.0424 (+0.09%) | 49.6142 | 49.51 | 7,611 |
| STXI | 29.9996▼ | -0.0614 (-0.20%) | 30.86 | 29.9996 | 2,379 |
| STXM | 28.2651▼ | -0.0404 (-0.14%) | 28.27 | 28.10 | 3,340 |
| STXT | 20.43▼ | -0.005 (-0.02%) | 20.51 | 20.40 | 11,849 |
| SU | 43.02▲ | +0.81 (+1.92%) | 43.475 | 42.295 | 4,488,223 |
| SUGP | 6.33▲ | +0.55 (+9.52%) | 6.35 | 5.9962 | 29,196 |
| SUPL | 38.34▲ | +0.1489 (+0.39%) | 38.34 | 38.34 | 5 |
| SUPP | 69.7522▼ | -0.1094 (-0.16%) | 69.7522 | 69.7522 | 10 |
| SURE | 124.0374▲ | +0.3274 (+0.26%) | 124.14 | 123.67 | 552 |
| SUSA | 133.39▼ | -0.82 (-0.61%) | 133.92 | 133.20 | 49,258 |
| SUSB | 25.33▲ | +0.01 (+0.04%) | 25.3484 | 25.32 | 97,102 |
| SUSC | 23.70▲ | +0.01 (+0.04%) | 23.72 | 23.6712 | 4,025,768 |
| SUSL | 114.7539▼ | -0.6244 (-0.54%) | 115.16 | 114.65 | 5,364 |
| SUUN | 1.83▲ | +0.06 (+3.39%) | 1.86 | 1.77 | 203,809 |
| SUZ | 9.57▲ | +0.09 (+0.95%) | 9.64 | 9.515 | 1,090,145 |
| SVOL | 18.10▼ | -0.10 (-0.55%) | 18.18 | 18.0726 | 257,781 |