Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 38.98▲ | +0.34 (+0.88%) | 38.98 | 38.61 | 25,543 |
| USSH | 50.40▼ | -0.025 (-0.05%) | 50.40 | 50.40 | 1,245 |
| UST | 41.7812▲ | +0.0412 (+0.10%) | 41.7812 | 41.425 | 1,975 |
| USVM | 102.8689▲ | +0.2771 (+0.27%) | 103.0914 | 101.33 | 51,012 |
| USVN | 47.475▲ | +0.014 (+0.03%) | 47.475 | 47.3201 | 2,973 |
| UTEN | 42.8734▲ | +0.0521 (+0.12%) | 42.88 | 42.64 | 27,493 |
| UTES | 80.22▲ | +1.24 (+1.57%) | 80.28 | 78.84 | 162,862 |
| UTF | 26.90▲ | +0.04 (+0.15%) | 26.92 | 26.6501 | 220,932 |
| UTG | 42.07▲ | +0.77 (+1.86%) | 42.17 | 41.30 | 199,685 |
| UTHY | 39.8303▲ | +0.1853 (+0.47%) | 39.8303 | 39.415 | 184,942 |
| UTI | 36.60▼ | -0.48 (-1.29%) | 36.80 | 35.715 | 412,545 |
| UTSL | 44.80▲ | +1.25 (+2.87%) | 44.89 | 43.43 | 74,066 |
| UTWY | 41.9694▲ | +0.1179 (+0.28%) | 41.9694 | 41.75 | 5,771 |
| UUU | 6.83▲ | +0.33 (+5.08%) | 6.99 | 6.52 | 42,608 |
| UVSP | 39.31▲ | +0.31 (+0.79%) | 39.37 | 38.525 | 204,122 |
| UWM | 59.81▲ | +1.10 (+1.87%) | 60.28 | 57.63 | 421,363 |
| UWMC | 3.07▲ | +0.06 (+1.99%) | 3.11 | 2.90 | 24,053,225 |
| UYG | 79.8049▲ | +0.3849 (+0.48%) | 80.00 | 78.62 | 5,832 |
| VACI | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.28 | 59,199 |
| VALU | 33.75▲ | +0.14 (+0.42%) | 33.75 | 33.11 | 2,745 |
| VANI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 227,110 |
| VAVX | 19.79▲ | +0.3742 (+1.93%) | 19.81 | 19.44 | 1,767 |
| VB | 286.45▲ | +1.78 (+0.63%) | 287.10 | 281.565 | 543,260 |
| VBCB | 75.50▼ | -0.01 (-0.01%) | 75.50 | 75.48 | 3,973 |
| VBCC | 75.42▲ | +0.01 (+0.01%) | 75.42 | 75.28 | 4,124 |
| VBCD | 75.30▲ | +0.0347 (+0.05%) | 75.30 | 75.26 | 3,575 |
| VBCE | 75.35▲ | +0.0441 (+0.06%) | 75.35 | 75.12 | 5,002 |
| VBCF | 75.32▲ | +0.0394 (+0.05%) | 75.32 | 75.08 | 5,020 |
| VBCG | 75.075▲ | +0.0727 (+0.10%) | 75.075 | 74.83 | 3,295 |
| VBCH | 75.16▲ | +0.0994 (+0.13%) | 75.16 | 74.825 | 9,133 |
| VBCI | 75.175▲ | +0.092 (+0.12%) | 75.175 | 74.81 | 8,407 |
| VBCJ | 75.025▲ | +0.122 (+0.16%) | 75.025 | 74.62 | 10,477 |
| VBF | 14.92▼ | -0.02 (-0.13%) | 14.96 | 14.84 | 31,771 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 2,874,715 |
| VBK | 343.56▲ | +3.22 (+0.95%) | 345.05 | 337.16 | 156,918 |
| VBND | 43.2538▲ | +0.0058 (+0.01%) | 43.2799 | 43.11 | 9,013 |
| VBR | 230.77▲ | +0.87 (+0.38%) | 231.29 | 227.267 | 233,744 |
| VC | 110.75▲ | +1.53 (+1.40%) | 111.28 | 107.41 | 284,935 |
| VCEL | 35.15▼ | -0.25 (-0.71%) | 36.35 | 34.63 | 644,130 |
| VCIG | 0.8071▲ | +0.0511 (+6.76%) | 0.8282 | 0.7301 | 158,716 |
| VCIT | 82.14▲ | +0.05 (+0.06%) | 82.195 | 81.74 | 10,264,092 |
| VCLN | 33.91▲ | +1.235 (+3.78%) | 33.91 | 33.40 | 246 |
| VCLT | 74.18▲ | +0.25 (+0.34%) | 74.19 | 73.475 | 5,402,173 |
| VCR | 392.86▲ | +3.29 (+0.84%) | 394.34 | 385.865 | 45,123 |
| VCRB | 76.7134▲ | +0.1134 (+0.15%) | 76.72 | 76.37 | 502,608 |
| VCSH | 78.90▲ | +0.02 (+0.03%) | 78.9101 | 78.745 | 4,062,346 |
| VCTR | 85.86▲ | +2.21 (+2.64%) | 86.41 | 83.36 | 452,594 |
| VDE | 167.28▼ | -1.89 (-1.12%) | 171.47 | 166.18 | 1,078,328 |
| VEEE | 6.70▲ | +0.64 (+10.56%) | 6.83 | 6.1447 | 67,240 |
| VELO | 20.33▲ | +1.82 (+9.83%) | 20.99 | 17.57 | 3,842,292 |
| VERI | 2.28▲ | +0.32 (+16.33%) | 2.315 | 1.9425 | 4,741,006 |
| VETZ | 19.635▲ | +0.02 (+0.10%) | 19.67 | 19.57 | 8,719 |
| VFH | 127.01▲ | +0.25 (+0.20%) | 127.23 | 125.7501 | 380,625 |
| VFLO | 43.31▲ | +0.25 (+0.58%) | 43.3155 | 42.49 | 594,758 |
| VGIT | 58.75▲ | +0.03 (+0.05%) | 58.7599 | 58.52 | 2,973,076 |
| VGLT | 53.91▲ | +0.18 (+0.34%) | 53.92 | 53.38 | 2,299,333 |
| VGSH | 58.23▼ | -0.01 (-0.02%) | 58.24 | 58.17 | 2,739,600 |
| VGVT | 74.7465▲ | +0.0696 (+0.09%) | 74.7465 | 74.49 | 1,433 |
| VICE | 33.0058▼ | -0.1263 (-0.38%) | 33.0058 | 32.94 | 459 |
| VICR | 268.29▲ | +4.09 (+1.55%) | 270.9999 | 257.21 | 462,482 |
| VIG | 231.05▲ | +0.35 (+0.15%) | 231.20 | 228.89 | 792,836 |
| VINP | 10.33▼ | -0.01 (-0.10%) | 10.5131 | 9.9623 | 54,399 |
| VIOG | 138.02▲ | +0.10 (+0.07%) | 138.525 | 136.18 | 30,561 |
| VIOO | 125.92▲ | +0.34 (+0.27%) | 126.35 | 123.86 | 66,692 |
| VIOV | 110.17▲ | +0.55 (+0.50%) | 110.44 | 108.14 | 39,618 |
| VIR | 9.03▲ | +0.15 (+1.69%) | 9.18 | 8.70 | 957,072 |
| VIRC | 6.10▲ | +0.17 (+2.87%) | 6.10 | 5.865 | 34,632 |
| VISN | 11.90▲ | +0.27 (+2.32%) | 11.945 | 11.46 | 4,378,655 |
| VITL | 9.24▼ | -0.19 (-2.01%) | 9.93 | 9.225 | 3,037,460 |
| VIV | 14.09▼ | -0.04 (-0.28%) | 14.23 | 13.83 | 605,917 |
| VIVO | 5.16▲ | +0.73 (+16.48%) | 5.3591 | 4.47 | 3,539,296 |
| VIVS | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.22 | 245,203 |
| VKTX | 30.68▲ | +1.24 (+4.21%) | 30.78 | 28.80 | 2,001,602 |
| VLLU | 25.2517▲ | +0.1723 (+0.69%) | 25.2517 | 25.2517 | 58 |
| VLN | 3.06▲ | +0.16 (+5.52%) | 3.12 | 2.85 | 2,128,720 |
| VLRS | 6.96▲ | +0.28 (+4.19%) | 6.97 | 6.495 | 501,037 |
| VLT | 10.44▼ | -0.01 (-0.10%) | 10.54 | 10.35 | 12,611 |
| VLU | 233.907▲ | +0.449 (+0.19%) | 234.07 | 232.03 | 5,308 |
| VLY | 13.41▲ | +0.05 (+0.37%) | 13.45 | 13.21 | 4,486,115 |
| VMAR | 0.734▲ | +0.0364 (+5.22%) | 0.734 | 0.6632 | 191,752 |
| VMBS | 46.50▲ | +0.03 (+0.06%) | 46.505 | 46.19 | 1,680,930 |
| VMI | 506.10▲ | +2.74 (+0.54%) | 509.59 | 496.22 | 140,196 |
| VMSB | 49.4923▲ | +0.0741 (+0.15%) | 49.4923 | 49.4923 | 0 |
| VNCE | 4.20▼ | -0.09 (-2.10%) | 4.29 | 4.05 | 118,264 |
| VNDA | 6.21▲ | +0.03 (+0.49%) | 6.305 | 6.10 | 723,869 |
| VNT | 28.92▲ | +0.50 (+1.76%) | 29.31 | 27.70 | 1,871,292 |
| VO | 77.41▲ | +0.35 (+0.45%) | 77.485 | 76.39 | 2,945,447 |
| VOE | 192.62▲ | +0.15 (+0.08%) | 192.69 | 190.67 | 218,690 |
| VOLT | 39.07▲ | +0.40 (+1.03%) | 39.28 | 38.50 | 488,422 |
| VOOV | 218.31▲ | +0.19 (+0.09%) | 218.455 | 215.94 | 45,215 |
| VOT | 288.88▲ | +2.64 (+0.92%) | 289.67 | 284.20 | 216,071 |
| VOYA | 82.42▲ | +0.05 (+0.06%) | 82.58 | 81.235 | 691,863 |
| VOYG | 40.10▲ | +0.17 (+0.43%) | 40.9299 | 37.55 | 1,504,946 |
| VPC | 15.60▼ | -0.006 (-0.04%) | 15.68 | 15.51 | 16,775 |
| VPG | 104.04▲ | +3.33 (+3.31%) | 106.405 | 98.31 | 470,003 |
| VPLS | 77.03▲ | +0.0618 (+0.08%) | 77.04 | 76.72 | 180,643 |
| VPU | 194.93▲ | +2.01 (+1.04%) | 194.975 | 192.80 | 186,110 |
| VRA | 3.45▲ | +0.15 (+4.55%) | 3.47 | 3.22 | 114,493 |
| VRAI | 28.0269▼ | -0.0119 (-0.04%) | 28.04 | 28.005 | 2,224 |
| VRDN | 17.69▲ | +0.06 (+0.34%) | 17.85 | 17.14 | 1,455,470 |