Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTFC | 161.19▼ | -1.60 (-0.98%) | 164.00 | 159.705 | 500,596 |
| WTIB | 18.8222▲ | +0.4457 (+2.43%) | 18.98 | 18.8222 | 405 |
| WTPI | 32.85▲ | +0.02 (+0.06%) | 33.025 | 32.66 | 64,964 |
| WTV | 103.14▲ | +0.62 (+0.60%) | 103.5399 | 102.45 | 523,576 |
| WTW | 286.22▲ | +11.18 (+4.06%) | 286.94 | 276.055 | 564,382 |
| WU | 8.01▲ | +0.16 (+2.04%) | 8.02 | 7.88 | 5,434,494 |
| WVE | 6.26▲ | +0.42 (+7.19%) | 6.32 | 5.86 | 4,328,551 |
| WVVI | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.5986 | 13,448 |
| WWJD | 38.68▲ | +0.695 (+1.83%) | 39.265 | 38.19 | 78,351 |
| WYNN | 95.91▼ | -0.20 (-0.21%) | 98.25 | 94.82 | 1,852,936 |
| XBCI | 31.49▲ | +0.93 (+3.04%) | 31.78 | 31.17 | 99,013 |
| XBFR | 26.5168▼ | -0.1032 (-0.39%) | 26.68 | 26.41 | 17,953 |
| XBNB | 18.3399▲ | +0.4199 (+2.34%) | 18.60 | 18.3399 | 697 |
| XBTY | 5.59▼ | -0.005 (-0.09%) | 5.60 | 5.58 | 12,062 |
| XCHG | 26.694▲ | +0.082 (+0.31%) | 26.694 | 26.694 | 100 |
| XDEF | 22.4711▲ | +1.0302 (+4.80%) | 22.4711 | 22.4711 | 112 |
| XERS | 8.28▲ | +0.28 (+3.50%) | 8.375 | 7.85 | 3,649,380 |
| XEY | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.08 | 14 |
| XFLT | 17.79▲ | +0.14 (+0.79%) | 17.90 | 17.56 | 63,583 |
| XGN | 4.54▼ | -0.17 (-3.61%) | 4.7588 | 4.465 | 127,723 |
| XHE | 87.86▲ | +2.24 (+2.62%) | 87.86 | 86.07 | 62,025 |
| XHLD | 2.085▲ | +0.055 (+2.71%) | 2.205 | 1.9999 | 2,063,963 |
| XHS | 137.73▲ | +1.55 (+1.14%) | 138.3599 | 136.735 | 81,445 |
| XLC | 109.60▼ | -0.14 (-0.13%) | 110.01 | 108.55 | 7,569,403 |
| XLCI | 23.311▼ | -0.0135 (-0.06%) | 23.311 | 23.115 | 4,218 |
| XLF | 55.62▲ | +0.84 (+1.53%) | 55.64 | 55.005 | 46,234,687 |
| XLFI | 23.6455▲ | +0.2191 (+0.94%) | 23.6455 | 23.52 | 9,216 |
| XLG | 60.73▼ | -0.28 (-0.46%) | 61.44 | 60.38 | 1,454,270 |
| XLP | 84.99▲ | +1.69 (+2.03%) | 85.135 | 83.75 | 15,703,382 |
| XLRE | 44.68▲ | +0.50 (+1.13%) | 44.69 | 44.30 | 5,442,945 |
| XLSR | 64.29▼ | -0.45 (-0.70%) | 65.085 | 63.8247 | 50,308 |
| XLV | 163.74▲ | +4.20 (+2.63%) | 163.85 | 160.38 | 12,372,405 |
| XLY | 117.12▼ | -0.97 (-0.82%) | 119.21 | 116.575 | 10,884,453 |
| XMHQ | 113.33▲ | +0.54 (+0.48%) | 114.21 | 112.51 | 124,109 |
| XMLV | 67.17▲ | +0.5994 (+0.90%) | 67.17 | 66.685 | 13,210 |
| XNET | 5.64▼ | -0.20 (-3.42%) | 6.04 | 5.60 | 181,820 |
| XOMA | 43.00▲ | +0.38 (+0.89%) | 43.00 | 42.46 | 137,002 |
| XOP | 154.64▲ | +0.89 (+0.58%) | 156.66 | 153.65 | 1,963,630 |
| XOVR | 21.00▼ | -0.11 (-0.52%) | 21.47 | 20.73 | 2,450,752 |
| XP | 16.16▼ | -0.02 (-0.12%) | 16.715 | 16.07 | 3,539,215 |
| XPAY | 53.28▼ | -0.13 (-0.24%) | 53.7499 | 52.9498 | 102,856 |
| XPO | 206.33▼ | -0.73 (-0.35%) | 211.12 | 202.50 | 1,072,600 |
| XPOF | 6.78▼ | -0.16 (-2.31%) | 7.075 | 6.515 | 600,333 |
| XPP | 17.3005▼ | -0.1058 (-0.61%) | 17.40 | 17.21 | 1,033 |
| XRAY | 11.65▲ | +0.56 (+5.05%) | 11.67 | 11.005 | 4,795,827 |
| XRMI | 17.2249▼ | -0.0032 (-0.02%) | 17.29 | 17.1101 | 21,888 |
| XRN | 37.97▼ | -0.13 (-0.34%) | 38.54 | 37.75 | 57,267 |
| XRP | 12.12▲ | +0.28 (+2.36%) | 12.43 | 12.11 | 613,391 |
| XRPC | 11.52▲ | +0.26 (+2.31%) | 11.80 | 11.50 | 194,422 |
| XRPI | 5.97▲ | +0.12 (+2.05%) | 6.115 | 5.965 | 93,077 |
| XRPN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.4248 | 11,103 |
| XRPT | 23.4621▲ | +1.0148 (+4.52%) | 24.5981 | 23.4004 | 176,831 |
| XRPZ | 11.78▲ | +0.27 (+2.35%) | 12.0498 | 11.76 | 218,749 |
| XRT | 88.06▲ | +0.22 (+0.25%) | 88.395 | 86.99 | 3,811,990 |
| XSLL | 9.94▲ | +0.015 (+0.15%) | 9.94 | 9.94 | 5,103 |
| XSLV | 52.9011▲ | +0.2178 (+0.41%) | 52.92 | 52.74 | 4,190 |
| XSPI | 49.68▲ | +0.0549 (+0.11%) | 50.06 | 49.198 | 60,164 |
| XSVM | 69.55▼ | -0.43 (-0.61%) | 70.44 | 69.185 | 31,866 |
| XSW | 176.45▼ | -0.31 (-0.18%) | 179.70 | 176.45 | 22,672 |
| XT | 82.24▼ | -0.17 (-0.21%) | 83.445 | 81.64 | 79,891 |
| XTN | 115.88▼ | -0.14 (-0.12%) | 117.9542 | 114.735 | 50,056 |
| XTR | 28.2914▼ | -0.0485 (-0.17%) | 28.53 | 28.20 | 6,850 |
| XUDV | 31.7995▲ | +0.1795 (+0.57%) | 32.00 | 31.55 | 5,342 |
| XXI | 5.42▲ | +0.04 (+0.74%) | 5.83 | 5.395 | 1,473,108 |
| XXRP | 22.23▲ | +1.10 (+5.21%) | 23.25 | 22.085 | 241,865 |
| XXX | 19.8533▲ | +0.1233 (+0.62%) | 19.8533 | 19.8533 | 46 |
| XYF | 4.94▲ | +0.04 (+0.82%) | 4.965 | 4.85 | 42,508 |
| XYLD | 40.84▲ | +0.01 (+0.02%) | 40.97 | 40.6732 | 2,013,864 |
| XYLG | 28.86▲ | +0.05 (+0.17%) | 29.00 | 28.74 | 19,081 |
| XYZ | 78.83▲ | +1.70 (+2.20%) | 81.04 | 77.66 | 5,476,347 |
| XYZG | 17.4821▲ | +0.6965 (+4.15%) | 18.355 | 17.33 | 14,461 |
| XYZY | 26.11 | +0.00 (+0.00%) | 26.5876 | 26.11 | 10,063 |
| XZO | 18.69▲ | +0.70 (+3.89%) | 18.87 | 17.83 | 227,696 |
| YALL | 42.5566▲ | +0.183 (+0.43%) | 42.5566 | 42.27 | 5,812 |
| YBIT | 18.74▲ | +0.19 (+1.02%) | 18.86 | 18.56 | 7,543 |
| YBMN | 10.1698▲ | +0.0598 (+0.59%) | 10.5973 | 10.16 | 4,370 |
| YCL | 17.73▲ | +0.3228 (+1.85%) | 17.75 | 17.63 | 103,118 |
| YDKG | 0.8702▲ | +0.0284 (+3.37%) | 0.888 | 0.84 | 8,642 |
| YELP | 26.52▲ | +0.27 (+1.03%) | 27.23 | 26.01 | 872,617 |
| YETI | 49.69▲ | +0.47 (+0.95%) | 49.94 | 48.59 | 818,822 |
| YEXT | 4.95▲ | +0.07 (+1.43%) | 4.99 | 4.86 | 1,266,910 |
| YHGJ | 3.042▼ | -0.068 (-2.19%) | 3.20 | 3.02 | 5,117 |
| YINN | 22.08▼ | -0.19 (-0.85%) | 22.55 | 21.565 | 2,016,277 |
| YMAG | 11.47▼ | -0.13 (-1.12%) | 11.645 | 11.455 | 1,251,670 |
| YMAX | 7.92▼ | -0.03 (-0.38%) | 8.15 | 7.865 | 1,490,842 |
| YORW | 31.42▲ | +0.50 (+1.62%) | 31.62 | 30.89 | 121,161 |
| YRD | 1.44▲ | +0.5382 (+59.68%) | 1.55 | 1.01 | 55,468,886 |
| YSG | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.17 | 95,207 |
| YSWY | 20.77▼ | -0.30 (-1.42%) | 21.16 | 19.925 | 281,564 |
| YSXT | 1.20▲ | +0.11 (+10.09%) | 1.2462 | 1.16 | 37,055 |
| YUMC | 41.70▲ | +0.74 (+1.81%) | 42.03 | 41.48 | 1,552,748 |
| YYAI | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.36 | 4,897 |
| Z | 33.43▲ | +0.41 (+1.24%) | 33.95 | 32.89 | 4,112,803 |
| ZBAO | 0.4405▼ | -0.013 (-2.87%) | 0.5289 | 0.4398 | 127,543 |
| ZBRA | 267.18▼ | -0.67 (-0.25%) | 273.145 | 265.64 | 745,285 |
| ZCMD | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.00 | 224,167 |
| ZETA | 20.70▼ | -0.14 (-0.67%) | 21.2399 | 20.36 | 5,977,170 |
| ZETX | 20.3357▼ | -0.308 (-1.49%) | 21.30 | 19.70 | 134,729 |
| ZG | 33.42▲ | +0.77 (+2.36%) | 33.69 | 32.66 | 1,389,509 |
| ZGN | 13.17▲ | +0.18 (+1.39%) | 13.37 | 12.86 | 1,092,291 |