Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRP | 70.56▲ | +0.47 (+0.67%) | 71.39 | 69.64 | 2,406,266 |
| TRST | 50.44▲ | +0.16 (+0.32%) | 50.59 | 49.51 | 109,638 |
| TRT | 13.31▲ | +0.23 (+1.76%) | 14.70 | 12.58 | 1,171,241 |
| TRTX | 8.30▲ | +0.01 (+0.12%) | 8.345 | 8.21 | 358,676 |
| TRUD | 26.72▲ | +0.21 (+0.79%) | 26.7733 | 26.415 | 9,893 |
| TRUF | 27.0163▲ | +0.0554 (+0.21%) | 27.0163 | 26.99 | 100 |
| TRV | 307.23▲ | +0.27 (+0.09%) | 309.51 | 302.28 | 1,110,812 |
| TRVI | 14.16▲ | +0.28 (+2.02%) | 14.48 | 13.66 | 908,712 |
| TS | 61.77▲ | +1.08 (+1.78%) | 62.20 | 61.09 | 1,823,138 |
| TSCO | 31.67▼ | -0.02 (-0.06%) | 31.81 | 30.92 | 8,825,175 |
| TSCV | 30.3282▲ | +0.1153 (+0.38%) | 30.44 | 30.0899 | 1,483 |
| TSEC | 25.7694▲ | +0.0394 (+0.15%) | 25.789 | 25.72 | 14,079 |
| TSEM | 279.01▲ | +14.53 (+5.49%) | 279.66 | 259.65 | 1,550,053 |
| TSES | 31.23▲ | +0.09 (+0.29%) | 31.29 | 31.14 | 12,853 |
| TSHA | 5.54▲ | +0.05 (+0.91%) | 5.64 | 5.3301 | 2,171,234 |
| TSME | 45.8873▲ | +0.1673 (+0.37%) | 46.12 | 45.1999 | 85,356 |
| TSN | 66.47▼ | -0.05 (-0.08%) | 67.00 | 65.77 | 2,048,952 |
| TSQ | 6.51▲ | +0.30 (+4.83%) | 6.65 | 6.19 | 54,894 |
| TTD | 21.28▲ | +0.26 (+1.24%) | 21.41 | 20.62 | 10,556,673 |
| TTE | 92.35▼ | -0.19 (-0.21%) | 93.865 | 92.115 | 1,092,011 |
| TTEC | 2.68▲ | +0.18 (+7.20%) | 2.75 | 2.46 | 506,538 |
| TTEK | 27.25▼ | -0.18 (-0.66%) | 27.425 | 26.75 | 2,739,186 |
| TTMI | 174.55▲ | +5.19 (+3.06%) | 178.6799 | 167.47 | 1,737,938 |
| TTOP | 18.0782▲ | +0.0509 (+0.28%) | 18.0782 | 18.0782 | 24 |
| TTRX | 4.97▲ | +0.21 (+4.41%) | 5.065 | 4.66 | 112,374 |
| TUA | 20.59▼ | -0.04 (-0.19%) | 20.6154 | 20.48 | 330,340 |
| TUSK | 3.41▲ | +0.26 (+8.25%) | 3.44 | 3.055 | 836,767 |
| TVGN | 11.565▲ | +1.085 (+10.35%) | 11.99 | 9.9401 | 23,850 |
| TVTX | 44.74▲ | +1.25 (+2.87%) | 44.93 | 42.84 | 1,324,525 |
| TWG | 2.90▼ | -0.05 (-1.69%) | 2.9803 | 2.88 | 27,028 |
| TWST | 58.835▲ | +5.175 (+9.64%) | 59.32 | 51.795 | 2,026,059 |
| TXBC | 15.644▲ | +0.154 (+0.99%) | 15.644 | 15.644 | 100 |
| TXG | 24.68▲ | +0.70 (+2.92%) | 24.87 | 23.12 | 2,469,689 |
| TXMD | 2.11▲ | +0.03 (+1.44%) | 2.11 | 2.05 | 12,895 |
| TXRH | 178.05▼ | -0.29 (-0.16%) | 180.50 | 174.855 | 739,098 |
| TXS | 39.6882▲ | +0.0004 (+0.00%) | 39.79 | 39.61 | 6,868 |
| TXXD | 7.4458▲ | +0.1861 (+2.56%) | 7.56 | 7.2201 | 27,667 |
| TXXH | 47.6242▲ | +7.14 (+17.64%) | 54.89 | 47.08 | 53,439 |
| TYD | 23.40▲ | +0.0514 (+0.22%) | 23.42 | 23.08 | 18,898 |
| TYG | 46.38▲ | +0.29 (+0.63%) | 46.39 | 46.08 | 179,210 |
| TYGO | 3.98▲ | +0.14 (+3.65%) | 4.00 | 3.67 | 498,800 |
| TYLG | 40.5983▲ | +0.3334 (+0.83%) | 40.60 | 40.31 | 2,842 |
| UAL | 99.64▲ | +1.62 (+1.65%) | 100.28 | 95.30 | 6,961,570 |
| UBND | 21.55▲ | +0.03 (+0.14%) | 21.55 | 21.465 | 395,282 |
| UBR | 33.6555▲ | +0.1494 (+0.45%) | 33.6555 | 32.22 | 5,720 |
| UBS | 47.57▲ | +0.30 (+0.63%) | 47.775 | 46.54 | 3,385,413 |
| UBSI | 43.09▼ | -0.05 (-0.12%) | 43.27 | 42.61 | 484,141 |
| UBT | 15.56▲ | +0.11 (+0.71%) | 15.56 | 15.24 | 123,751 |
| UCAR | 1.51▲ | +0.15 (+11.03%) | 1.69 | 1.39 | 7,112,694 |
| UCB | 33.28▼ | -0.02 (-0.06%) | 33.37 | 32.68 | 392,299 |
| UCC | 49.69▲ | +0.6388 (+1.30%) | 49.69 | 49.69 | 300 |
| UCRD | 21.355▲ | +0.03 (+0.14%) | 21.355 | 21.34 | 111 |
| UCTT | 80.58▲ | +0.36 (+0.45%) | 82.06 | 79.29 | 529,842 |
| UDI | 34.90▲ | +0.1212 (+0.35%) | 34.90 | 34.90 | 131 |
| UDOW | 63.14▲ | +1.06 (+1.71%) | 63.495 | 60.96 | 3,367,659 |
| UE | 22.38▲ | +0.41 (+1.87%) | 22.39 | 21.68 | 964,636 |
| UFG | 0.705▼ | -0.015 (-2.08%) | 0.74 | 0.68 | 62,286 |
| UFIV | 48.2869▼ | -0.0081 (-0.02%) | 48.2869 | 48.16 | 5,529 |
| UFOX | 96.03▲ | +0.8858 (+0.93%) | 96.345 | 94.10 | 77,722 |
| UGI | 35.84▲ | +0.73 (+2.08%) | 35.845 | 34.93 | 4,441,817 |
| UGP | 5.79 | +0.00 (+0.00%) | 5.855 | 5.70 | 4,103,978 |
| UHAL | 51.20▲ | +0.93 (+1.85%) | 51.23 | 49.375 | 173,098 |
| UI | 586.31▼ | -12.90 (-2.15%) | 599.348 | 578.94 | 105,978 |
| UITB | 46.4753▲ | +0.0514 (+0.11%) | 46.489 | 46.26 | 91,552 |
| UJB | 78.2022▲ | +0.0645 (+0.08%) | 78.2022 | 78.2022 | 54 |
| ULS | 102.34▲ | +0.36 (+0.35%) | 102.52 | 100.74 | 570,251 |
| ULTA | 504.05▲ | +10.93 (+2.22%) | 504.52 | 488.34 | 649,829 |
| ULTI | 14.34▲ | +1.12 (+8.47%) | 14.41 | 13.26 | 111,568 |
| ULVM | 101.9661▲ | +0.438 (+0.43%) | 101.9661 | 101.9661 | 103 |
| UMAC | 14.80▲ | +0.43 (+2.99%) | 14.83 | 13.74 | 2,551,939 |
| UMBF | 130.95▲ | +0.77 (+0.59%) | 131.4873 | 129.10 | 537,192 |
| UMI | 61.63▲ | +0.12 (+0.20%) | 62.055 | 61.33 | 12,628 |
| UNIT | 11.12▲ | +0.17 (+1.55%) | 11.17 | 10.78 | 1,264,573 |
| UNIY | 48.2151▲ | +0.0501 (+0.10%) | 48.2151 | 48.2151 | 54 |
| UNM | 84.49▲ | +0.66 (+0.79%) | 85.27 | 83.02 | 1,388,992 |
| UNTY | 55.30▲ | +0.89 (+1.64%) | 55.30 | 52.87 | 45,876 |
| UONE | 5.94▲ | +0.18 (+3.13%) | 6.37 | 5.5601 | 54,664 |
| UONEK | 4.87▼ | -0.09 (-1.81%) | 4.87 | 4.685 | 1,930 |
| UP | 7.97▲ | +1.42 (+21.68%) | 8.15 | 6.49 | 256,363 |
| UPB | 8.46▲ | +0.05 (+0.59%) | 8.595 | 8.25 | 591,324 |
| UPBD | 17.70▲ | +0.19 (+1.09%) | 17.90 | 17.00 | 902,729 |
| UPGD | 77.9017▲ | +0.2203 (+0.28%) | 77.9017 | 77.08 | 1,187 |
| UPGR | 28.0713▲ | +1.1054 (+4.10%) | 28.0713 | 27.24 | 1,016 |
| UPW | 23.5561▲ | +0.4377 (+1.89%) | 23.56 | 22.9034 | 11,393 |
| UPXI | 1.40 | +0.00 (+0.00%) | 1.425 | 1.35 | 1,917,307 |
| URBN | 73.76▲ | +2.09 (+2.92%) | 74.50 | 69.83 | 3,081,766 |
| URSP | 45.53▲ | +0.3273 (+0.72%) | 45.67 | 44.67 | 21,469 |
| URTY | 74.03▲ | +2.04 (+2.83%) | 74.76 | 69.9115 | 1,334,934 |
| USA | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.71 | 875,253 |
| USAR | 24.29▲ | +1.72 (+7.62%) | 24.95 | 22.80 | 17,527,627 |
| USB | 54.56▲ | +0.06 (+0.11%) | 54.645 | 53.89 | 5,881,734 |
| USDX | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.7701 | 18,530 |
| USEA | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.295 | 104,479 |
| USEG | 0.8819▼ | -0.0171 (-1.90%) | 0.8988 | 0.858 | 945,514 |
| USFI | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 57 |
| USGG | 16.9099▲ | +2.2439 (+15.30%) | 17.60 | 15.00 | 750,034 |
| USIG | 50.94▲ | +0.08 (+0.16%) | 50.9436 | 50.69 | 1,965,198 |
| USIN | 49.3646▲ | +0.0371 (+0.08%) | 49.3646 | 49.3646 | 53 |
| USIO | 1.57▲ | +0.04 (+2.61%) | 1.61 | 1.50 | 69,544 |
| USNG | 37.21▲ | +0.30 (+0.81%) | 37.52 | 37.1375 | 6,696 |