Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 200.16▲ | +1.91 (+0.96%) | 200.39 | 198.715 | 548,035 |
| VONE | 337.71▼ | -0.30 (-0.09%) | 340.725 | 335.51 | 146,796 |
| VONV | 108.23▲ | +1.29 (+1.21%) | 108.27 | 107.40 | 872,837 |
| VOO | 684.84▼ | -0.62 (-0.09%) | 690.4999 | 680.215 | 5,919,456 |
| VOOG | 81.42▼ | -0.82 (-1.00%) | 82.77 | 80.865 | 1,523,763 |
| VOOV | 222.30▲ | +2.39 (+1.09%) | 222.30 | 220.815 | 56,372 |
| VOTE | 87.8959▼ | -0.056 (-0.06%) | 88.6265 | 87.29 | 19,567 |
| VOX | 187.85▼ | -0.95 (-0.50%) | 188.634 | 185.91 | 751,026 |
| VOYA | 94.37▲ | +1.66 (+1.79%) | 96.00 | 93.38 | 940,077 |
| VPC | 15.00▼ | -0.055 (-0.37%) | 15.15 | 14.96 | 1,141 |
| VRDN | 19.40▲ | +0.92 (+4.98%) | 19.42 | 18.51 | 1,901,172 |
| VREX | 10.61▼ | -0.07 (-0.66%) | 10.9899 | 10.525 | 371,843 |
| VRME | 0.625▲ | +0.015 (+2.46%) | 0.6453 | 0.5952 | 52,706 |
| VRP | 24.41▲ | +0.07 (+0.29%) | 24.415 | 24.3301 | 1,468,501 |
| VRSK | 188.35▲ | +4.63 (+2.52%) | 190.015 | 182.42 | 1,897,783 |
| VRSN | 256.43▲ | +0.53 (+0.21%) | 259.655 | 254.31 | 629,474 |
| VRTS | 151.64▲ | +6.48 (+4.46%) | 151.75 | 144.97 | 116,701 |
| VRXA | 2.04▲ | +0.315 (+18.26%) | 2.41 | 1.765 | 4,975,245 |
| VS | 1.32▼ | -0.04 (-2.94%) | 1.375 | 1.2927 | 40,069 |
| VSA | 4.04▼ | -0.14 (-3.35%) | 4.09 | 3.86 | 13,529 |
| VSLU | 46.7818▲ | +0.2984 (+0.64%) | 46.86 | 46.555 | 17,433 |
| VSNT | 37.95▲ | +1.59 (+4.37%) | 38.01 | 36.66 | 1,841,925 |
| VSOL | 10.793▲ | +0.5412 (+5.28%) | 10.89 | 10.70 | 20,409 |
| VSS | 155.11▲ | +1.00 (+0.65%) | 156.55 | 153.95 | 151,941 |
| VSTM | 4.50▲ | +0.40 (+9.76%) | 4.57 | 4.075 | 2,962,430 |
| VTEX | 4.14▼ | -0.04 (-0.96%) | 4.24 | 4.13 | 647,387 |
| VTHR | 330.2593▼ | -0.2007 (-0.06%) | 332.82 | 328.08 | 60,432 |
| VTI | 368.76▼ | -0.51 (-0.14%) | 372.24 | 366.18 | 3,108,054 |
| VTR | 92.52▲ | +2.87 (+3.20%) | 92.859 | 89.71 | 5,445,482 |
| VTRS | 16.70▲ | +0.52 (+3.21%) | 16.74 | 16.28 | 8,611,384 |
| VTWO | 120.23▼ | -0.72 (-0.60%) | 122.13 | 119.225 | 1,563,184 |
| VTWV | 195.21▼ | -0.29 (-0.15%) | 197.04 | 193.8672 | 40,139 |
| VUG | 85.50▼ | -0.67 (-0.78%) | 86.83 | 84.98 | 11,728,516 |
| VUSI | 50.13▲ | +0.035 (+0.07%) | 50.13 | 50.13 | 180,000 |
| VV | 342.96▼ | -0.48 (-0.14%) | 346.04 | 340.805 | 195,035 |
| VWO | 59.04▼ | -0.18 (-0.30%) | 59.945 | 58.585 | 9,043,784 |
| VXF | 243.24▼ | -1.64 (-0.67%) | 247.67 | 240.87 | 364,626 |
| VYGR | 3.78▲ | +0.18 (+5.00%) | 3.905 | 3.575 | 1,116,338 |
| VYM | 159.48▲ | +1.24 (+0.78%) | 159.74 | 158.265 | 1,478,812 |
| VYNE | 0.6799▼ | -0.0011 (-0.16%) | 0.6899 | 0.67 | 517,408 |
| VYX | 8.70▲ | +0.20 (+2.35%) | 8.84 | 8.55 | 2,504,698 |
| W | 94.50▼ | -0.64 (-0.67%) | 96.89 | 92.30 | 2,400,752 |
| WAFD | 38.34▼ | -0.70 (-1.79%) | 39.35 | 38.19 | 443,804 |
| WAFU | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.53 | 3,384 |
| WAGN | 13.88▲ | +0.16 (+1.17%) | 13.928 | 13.7869 | 122,761 |
| WAL | 81.54▼ | -1.95 (-2.34%) | 84.535 | 80.38 | 849,117 |
| WALD | 1.68▼ | -0.06 (-3.45%) | 1.84 | 1.60 | 968,541 |
| WAMA | 26.1456▲ | +0.0085 (+0.03%) | 26.31 | 26.03 | 22,082 |
| WANT | 42.74▼ | -0.99 (-2.26%) | 43.29 | 42.195 | 30,294 |
| WAT | 379.29▲ | +1.16 (+0.31%) | 380.00 | 372.97 | 578,219 |
| WAY | 23.46▲ | +2.03 (+9.47%) | 23.70 | 22.33 | 6,823,142 |
| WBD | 26.48▼ | -0.33 (-1.23%) | 26.82 | 26.235 | 14,394,747 |
| WBIF | 35.6687▼ | -0.0274 (-0.08%) | 35.6687 | 35.52 | 133 |
| WBIG | 25.9077▲ | +0.0163 (+0.06%) | 26.09 | 25.80 | 1,929 |
| WBIY | 35.5386▲ | +0.2349 (+0.67%) | 35.5386 | 35.345 | 1,710 |
| WBTN | 11.64▲ | +0.23 (+2.02%) | 11.775 | 11.35 | 248,648 |
| WCBR | 37.29▲ | +0.07 (+0.19%) | 37.66 | 36.99 | 49,599 |
| WCEO | 38.54▲ | +0.0026 (+0.01%) | 38.54 | 38.45 | 888 |
| WCLD | 33.52▲ | +0.33 (+0.99%) | 33.78 | 32.965 | 985,595 |
| WCT | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.08 | 207,975 |
| WDAY | 135.40▲ | +5.13 (+3.94%) | 136.98 | 130.08 | 3,968,610 |
| WDEF | 29.50▲ | +1.5294 (+5.47%) | 29.70 | 29.01 | 19,060 |
| WDGF | 32.1288▲ | +1.0288 (+3.31%) | 32.23 | 32.1288 | 1,304 |
| WDH | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.17 | 135,452 |
| WDIV | 80.5394▲ | +0.7606 (+0.95%) | 80.78 | 80.18 | 6,404 |
| WDTE | 29.84▼ | -0.16 (-0.53%) | 29.97 | 29.675 | 16,362 |
| WEAV | 6.58▲ | +0.17 (+2.65%) | 6.60 | 6.35 | 1,254,112 |
| WEBL | 23.56▼ | -0.71 (-2.93%) | 24.308 | 23.18 | 302,953 |
| WEEL | 19.7851▼ | -0.0299 (-0.15%) | 19.95 | 19.40 | 12,653 |
| WELL | 236.06▲ | +5.87 (+2.55%) | 236.06 | 229.265 | 4,128,757 |
| WEPN | 43.9961▲ | +0.4974 (+1.14%) | 44.875 | 43.89 | 1,710 |
| WERN | 43.20▼ | -0.62 (-1.41%) | 44.05 | 42.49 | 610,195 |
| WEX | 146.48▲ | +3.89 (+2.73%) | 146.75 | 142.885 | 490,961 |
| WFC | 85.51▼ | -0.43 (-0.50%) | 86.74 | 85.09 | 10,421,504 |
| WFCF | 15.63▲ | +0.91 (+6.18%) | 17.20 | 14.73 | 16,188 |
| WFRD | 83.01▲ | +2.80 (+3.49%) | 83.20 | 80.80 | 1,563,827 |
| WGO | 31.16▲ | +0.10 (+0.32%) | 31.46 | 30.50 | 711,425 |
| WILC | 33.31▲ | +0.56 (+1.71%) | 33.67 | 33.04 | 3,892 |
| WING | 177.99▲ | +3.02 (+1.73%) | 178.37 | 171.34 | 969,612 |
| WINN | 32.46▼ | -0.05 (-0.15%) | 32.83 | 32.305 | 85,961 |
| WIX | 49.35▲ | +0.47 (+0.96%) | 50.33 | 48.50 | 1,306,193 |
| WK | 51.93▲ | +1.14 (+2.24%) | 52.59 | 50.76 | 711,999 |
| WLK | 74.77▲ | +1.95 (+2.68%) | 75.13 | 72.88 | 1,080,979 |
| WLTG | 37.19▼ | -0.1048 (-0.28%) | 37.58 | 37.05 | 5,360 |
| WLY | 52.76▲ | +1.75 (+3.43%) | 52.95 | 50.53 | 438,004 |
| WLYB | 52.5816▲ | +2.1516 (+4.27%) | 52.5816 | 52.5816 | 551 |
| WMG | 28.28▲ | +0.58 (+2.09%) | 28.28 | 27.48 | 1,598,280 |
| WMK | 80.10▲ | +0.29 (+0.36%) | 80.88 | 79.37 | 201,292 |
| WOK | 2.21▲ | +0.09 (+4.25%) | 2.26 | 2.02 | 257,642 |
| WOMN | 42.9453▲ | +0.3022 (+0.71%) | 42.9453 | 42.78 | 1,929 |
| WOOF | 2.62▼ | -0.10 (-3.68%) | 2.755 | 2.62 | 1,110,632 |
| WOR | 54.57▲ | +0.56 (+1.04%) | 54.865 | 53.76 | 382,495 |
| WPAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 217 |
| WPP | 16.53▲ | +0.26 (+1.60%) | 16.65 | 16.23 | 600,623 |
| WRBY | 29.26▼ | -0.11 (-0.37%) | 29.66 | 28.75 | 1,864,104 |
| WRND | 41.644▼ | -0.0844 (-0.20%) | 41.644 | 41.644 | 59 |
| WSBC | 39.64▼ | -0.31 (-0.78%) | 40.26 | 39.38 | 1,117,271 |
| WSR | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 494,236 |
| WST | 365.74▲ | +0.74 (+0.20%) | 367.57 | 362.8301 | 546,883 |
| WT | 18.04▲ | +0.43 (+2.44%) | 18.28 | 17.68 | 2,116,863 |