Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEM | 51.12▼ | -0.18 (-0.35%) | 51.885 | 50.705 | 1,428,983 |
| SPGP | 124.38▲ | +0.94 (+0.76%) | 124.655 | 123.7099 | 33,356 |
| SPHD | 52.10▲ | +0.85 (+1.66%) | 52.12 | 51.50 | 646,729 |
| SPHL | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.54 | 10,424 |
| SPKL | 12.95▲ | +0.34 (+2.70%) | 13.24 | 12.55 | 86,977 |
| SPLV | 76.73▲ | +1.49 (+1.98%) | 76.754 | 75.52 | 2,156,639 |
| SPOG | 6.9344▲ | +0.3803 (+5.80%) | 7.05 | 6.62 | 19,440 |
| SPOK | 10.49▼ | -0.08 (-0.76%) | 10.68 | 10.41 | 130,547 |
| SPOT | 485.97▲ | +13.49 (+2.86%) | 489.94 | 467.54 | 1,516,310 |
| SPRO | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.15 | 623,529 |
| SPRY | 8.56▲ | +0.62 (+7.81%) | 8.61 | 8.00 | 1,792,767 |
| SPSC | 59.065▲ | +0.775 (+1.33%) | 60.02 | 58.255 | 346,514 |
| SPSM | 56.95▼ | -0.43 (-0.75%) | 57.775 | 56.4716 | 1,277,144 |
| SPT | 8.08▲ | +0.09 (+1.13%) | 8.185 | 7.96 | 1,485,448 |
| SPTM | 90.54▼ | -0.09 (-0.10%) | 91.31 | 89.9251 | 430,175 |
| SPUC | 49.0727▼ | -0.0413 (-0.08%) | 49.0727 | 48.75 | 180 |
| SPUS | 56.66▼ | -0.31 (-0.54%) | 57.44 | 56.245 | 411,993 |
| SPUU | 213.64▼ | -1.025 (-0.48%) | 217.645 | 211.4068 | 23,155 |
| SPVM | 75.53▲ | +0.84 (+1.12%) | 75.53 | 75.009 | 11,194 |
| SPXD | 28.8386▲ | +0.2297 (+0.80%) | 28.8386 | 28.82 | 200 |
| SPXE | 80.452▼ | -0.124 (-0.15%) | 80.452 | 80.452 | 200 |
| SPXL | 268.81▼ | -1.18 (-0.44%) | 275.75 | 263.5742 | 2,681,666 |
| SPXN | 81.5212▼ | -0.2909 (-0.36%) | 81.54 | 81.14 | 323 |
| SPXT | 109.947▲ | +0.865 (+0.79%) | 109.955 | 109.225 | 8,483 |
| SPXV | 81.6055▼ | -0.3154 (-0.39%) | 82.255 | 81.295 | 787 |
| SPXX | 18.62▼ | -0.03 (-0.16%) | 18.80 | 18.522 | 292,407 |
| SPY | 744.78▼ | -0.98 (-0.13%) | 751.31 | 740.03 | 46,819,546 |
| SPYC | 45.385▼ | -0.1736 (-0.38%) | 45.84 | 45.02 | 3,870 |
| SPYD | 48.42▲ | +0.49 (+1.02%) | 48.44 | 48.105 | 788,156 |
| SPYG | 117.20▼ | -1.24 (-1.05%) | 119.19 | 116.48 | 2,161,861 |
| SPYM | 87.67▼ | -0.10 (-0.11%) | 88.42 | 87.10 | 15,693,185 |
| SPYQ | 185.6413▼ | -0.2387 (-0.13%) | 186.60 | 185.6413 | 1,126 |
| SPYV | 61.64▲ | +0.64 (+1.05%) | 61.65 | 61.2301 | 1,670,442 |
| SPYX | 61.14▲ | +0.01 (+0.02%) | 61.60 | 60.79 | 52,424 |
| SQFT | 2.575▲ | +0.055 (+2.18%) | 2.64 | 2.4225 | 9,497 |
| SQLV | 52.5634▼ | -0.0417 (-0.08%) | 52.85 | 52.5634 | 582 |
| SQS | 27.7731▼ | -0.0387 (-0.14%) | 28.08 | 27.55 | 14,987 |
| SR | 79.68▲ | +1.68 (+2.15%) | 79.74 | 78.42 | 552,420 |
| SRAD | 15.01▼ | -0.11 (-0.73%) | 15.458 | 14.55 | 1,333,491 |
| SRHQ | 46.793▲ | +0.367 (+0.79%) | 46.793 | 46.793 | 100 |
| SRHR | 60.3391▲ | +0.6781 (+1.14%) | 60.3391 | 60.3391 | 12 |
| SRTA | 5.41▲ | +0.13 (+2.46%) | 5.53 | 5.22 | 1,326,288 |
| SRTS | 3.07▲ | +0.04 (+1.32%) | 3.10 | 3.02 | 20,354 |
| SSB | 100.16▼ | -1.19 (-1.17%) | 102.155 | 99.21 | 749,761 |
| SSG | 13.38▲ | +0.99 (+7.99%) | 13.75 | 12.15 | 1,412,390 |
| SSL | 9.69▲ | +0.10 (+1.04%) | 9.805 | 9.57 | 1,273,967 |
| SSNC | 65.52▲ | +1.61 (+2.52%) | 65.77 | 64.245 | 1,557,421 |
| SSO | 67.00▼ | -0.21 (-0.31%) | 68.17 | 66.14 | 3,152,344 |
| SSP | 3.12 | +0.00 (+0.00%) | 3.2494 | 3.09 | 482,168 |
| SSPY | 97.9859▲ | +0.6627 (+0.68%) | 97.9859 | 97.80 | 1,184 |
| SSS | 20.5234▲ | +0.194 (+0.95%) | 20.5234 | 20.50 | 1,495 |
| SSUS | 54.814▼ | -0.216 (-0.39%) | 55.45 | 54.47 | 17,874 |
| STAG | 39.16▲ | +0.82 (+2.14%) | 39.16 | 38.42 | 1,100,291 |
| STBQ | 21.2819▲ | +0.367 (+1.75%) | 21.81 | 21.2819 | 1,695 |
| STC | 67.96▲ | +0.38 (+0.56%) | 68.47 | 66.16 | 134,984 |
| STE | 218.20▲ | +5.90 (+2.78%) | 218.66 | 213.06 | 368,608 |
| STEM | 7.85▼ | -0.07 (-0.88%) | 8.24 | 7.55 | 114,515 |
| STEW | 18.17▲ | +0.12 (+0.66%) | 18.18 | 18.00 | 99,071 |
| STHO | 9.23▲ | +0.11 (+1.21%) | 9.23 | 9.09 | 2,850 |
| STIM | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.335 | 608,365 |
| STKH | 0.599▲ | +0.0116 (+1.97%) | 0.6251 | 0.5901 | 40,026 |
| STLA | 5.81 | +0.00 (+0.00%) | 5.9277 | 5.79 | 20,081,399 |
| STNE | 11.17▲ | +0.18 (+1.64%) | 11.365 | 11.15 | 3,146,830 |
| STNG | 73.01▲ | +3.48 (+5.01%) | 74.0799 | 71.46 | 761,081 |
| STRA | 80.98▲ | +1.79 (+2.26%) | 81.33 | 79.00 | 181,544 |
| STRR | 10.99▲ | +0.26 (+2.42%) | 11.01 | 10.98 | 1,470 |
| STRW | 13.77▼ | -0.01 (-0.07%) | 13.9099 | 13.74 | 22,544 |
| STSM | 17.8693▲ | +0.7693 (+4.50%) | 18.01 | 16.25 | 19,372 |
| STVN | 19.00▲ | +0.66 (+3.60%) | 19.02 | 18.57 | 336,427 |
| STXF | 48.23▼ | -0.01 (-0.02%) | 48.56 | 47.81 | 54,035 |
| STXG | 54.8271▼ | -0.2544 (-0.46%) | 55.10 | 54.57 | 2,317 |
| STXS | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.7601 | 229,510 |
| STXV | 38.2184▲ | +0.2884 (+0.76%) | 38.2184 | 37.975 | 2,172 |
| STZ | 137.47▲ | +0.59 (+0.43%) | 139.759 | 135.315 | 1,994,828 |
| SU | 55.05▲ | +1.48 (+2.76%) | 55.075 | 53.63 | 4,749,252 |
| SUI | 123.63▲ | +2.85 (+2.36%) | 123.905 | 121.90 | 1,069,947 |
| SUIS | 19.1056▲ | +0.6231 (+3.37%) | 19.50 | 19.1056 | 1,546 |
| SUJA | 10.81▲ | +0.24 (+2.27%) | 11.02 | 10.26 | 208,380 |
| SUPL | 46.506▲ | +0.3182 (+0.69%) | 46.506 | 46.506 | 200 |
| SUPN | 48.05▲ | +0.64 (+1.35%) | 48.11 | 46.98 | 952,023 |
| SURE | 148.9924▼ | -0.2303 (-0.15%) | 148.9924 | 148.9924 | 177 |
| SURG | 0.5729▲ | +0.158 (+38.08%) | 0.6793 | 0.5115 | 174,729,815 |
| SUSA | 153.83▼ | -0.11 (-0.07%) | 155.0396 | 152.80 | 24,364 |
| SUSL | 132.2513▼ | -0.2977 (-0.22%) | 133.1507 | 131.2267 | 24,364 |
| SUZ | 7.88▲ | +0.07 (+0.90%) | 7.965 | 7.79 | 3,821,772 |
| SVRE | 2.62▲ | +0.08 (+3.15%) | 2.76 | 2.26 | 278,303 |
| SVRN | 8.83▲ | +0.86 (+10.79%) | 8.83 | 8.10 | 7,046 |
| SVV | 9.97▼ | -0.04 (-0.40%) | 10.20 | 9.81 | 445,866 |
| SW | 45.93▼ | -0.16 (-0.35%) | 46.33 | 44.65 | 3,259,556 |
| SWBI | 14.95▼ | -0.05 (-0.33%) | 15.19 | 14.89 | 726,915 |
| SWP | 28.1952▲ | +0.2628 (+0.94%) | 28.24 | 27.98 | 2,961 |
| SWVL | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.36 | 3,985 |
| SWX | 89.81▲ | +1.30 (+1.47%) | 89.81 | 88.36 | 428,174 |
| SXQG | 32.3657▲ | +0.4989 (+1.57%) | 32.3657 | 32.25 | 32,563 |
| SXT | 124.49▲ | +1.93 (+1.57%) | 124.99 | 122.84 | 337,747 |
| SXTC | 2.45▼ | -0.01 (-0.41%) | 2.6999 | 2.00 | 70,871 |
| SY | 1.54▼ | -0.16 (-9.41%) | 1.73 | 1.5101 | 343,003 |
| SYBT | 78.15▼ | -0.12 (-0.15%) | 78.67 | 77.38 | 225,419 |
| SYF | 76.33▼ | -0.44 (-0.57%) | 77.93 | 75.34 | 1,753,920 |
| SYY | 84.83▲ | +1.30 (+1.56%) | 84.865 | 82.915 | 2,185,729 |