Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZY | 10.26▲ | +0.06 (+0.59%) | 10.37 | 10.1818 | 131,792 |
| AMZZ | 31.9664▲ | +0.7314 (+2.34%) | 32.67 | 31.15 | 290,977 |
| ANGU | 25.2951▲ | +0.0051 (+0.02%) | 25.46 | 25.2951 | 12,738 |
| ANIX | 2.93▲ | +0.08 (+2.81%) | 2.945 | 2.8101 | 421,262 |
| ANNX | 4.23▲ | +0.10 (+2.42%) | 4.27 | 4.05 | 4,409,384 |
| ANPA | 1.89▼ | -0.13 (-6.44%) | 2.07 | 1.85 | 26,683 |
| ANTA | 2.62▲ | +0.33 (+14.41%) | 3.49 | 2.05 | 734,595 |
| ANTX | 5.32▲ | +0.23 (+4.52%) | 5.35 | 5.00 | 199,204 |
| ANV | 25.57▲ | +0.05 (+0.20%) | 25.60 | 25.55 | 26,900 |
| AON | 276.77▲ | +0.87 (+0.32%) | 278.19 | 273.80 | 2,300,008 |
| AOTG | 67.362▲ | +0.043 (+0.06%) | 67.70 | 67.315 | 12,300 |
| APAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,187 |
| APAM | 36.12▼ | -0.30 (-0.82%) | 36.81 | 36.01 | 1,227,947 |
| APEI | 42.18▲ | +1.09 (+2.65%) | 42.61 | 40.875 | 339,408 |
| APG | 38.60▼ | -0.15 (-0.39%) | 38.9471 | 38.29 | 2,383,244 |
| APH | 84.30▼ | -0.04 (-0.05%) | 85.81 | 83.83 | 15,838,917 |
| APMU | 23.96▲ | +0.09 (+0.38%) | 23.98 | 23.91 | 16,000 |
| APPN | 35.27▼ | -0.06 (-0.17%) | 35.99 | 35.175 | 1,083,514 |
| APTV | 43.02▼ | -0.35 (-0.81%) | 43.79 | 42.92 | 3,719,612 |
| APUE | 46.98▼ | -0.13 (-0.28%) | 47.38 | 46.98 | 119,894 |
| AQLG | 25.9984▼ | -0.0595 (-0.23%) | 25.9984 | 25.9984 | 6 |
| ARAI | 0.217▲ | +0.0077 (+3.68%) | 0.2322 | 0.21 | 859,460 |
| ARBE | 0.62▲ | +0.0124 (+2.04%) | 0.6242 | 0.6001 | 623,333 |
| ARCB | 127.44▼ | -1.43 (-1.11%) | 129.67 | 126.57 | 193,262 |
| ARCO | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.095 | 1,292,545 |
| ARDC | 11.50▲ | +0.01 (+0.09%) | 11.5912 | 11.465 | 150,085 |
| ARDX | 3.42▲ | +0.03 (+0.88%) | 3.46 | 3.365 | 4,406,747 |
| ARES | 116.17▼ | -2.80 (-2.35%) | 119.5199 | 115.41 | 2,048,905 |
| ARGT | 86.18▲ | +0.07 (+0.08%) | 86.86 | 85.90 | 108,474 |
| ARHS | 9.47▲ | +0.01 (+0.11%) | 9.72 | 9.36 | 1,419,532 |
| ARIA | 25.5521▼ | -0.0279 (-0.11%) | 25.71 | 25.5521 | 226 |
| ARKO | 4.12▲ | +0.01 (+0.24%) | 4.145 | 3.98 | 1,028,956 |
| ARLO | 12.40▼ | -0.03 (-0.24%) | 12.62 | 12.36 | 1,094,183 |
| ARMP | 3.67▲ | +0.08 (+2.23%) | 3.74 | 3.53 | 127,027 |
| ARQ | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.88 | 298,307 |
| ARR | 13.83▼ | -0.18 (-1.28%) | 14.23 | 13.805 | 5,102,924 |
| ARRY | 4.03▲ | +0.04 (+1.00%) | 4.12 | 3.955 | 7,099,688 |
| ARTNA | 33.20▼ | -0.10 (-0.30%) | 33.645 | 33.0518 | 28,834 |
| ARTV | 7.12▲ | +0.09 (+1.28%) | 7.40 | 6.96 | 383,976 |
| ARTW | 3.12▲ | +0.025 (+0.81%) | 3.12 | 3.0072 | 4,048 |
| ARVN | 7.735▲ | +0.235 (+3.13%) | 8.04 | 7.442 | 1,061,018 |
| ARWR | 65.45▼ | -0.80 (-1.21%) | 66.80 | 65.09 | 1,742,748 |
| ARXS | 49.39▲ | +0.14 (+0.28%) | 49.905 | 48.06 | 2,161,665 |
| ASA | 55.75▲ | +0.02 (+0.04%) | 56.47 | 55.50 | 42,090 |
| ASD | 26.905 | +0.00 (+0.00%) | 26.905 | 26.80 | 343 |
| ASEA | 20.96▼ | -0.24 (-1.13%) | 21.11 | 20.96 | 9,500 |
| ASLV | 29.805▼ | -0.10 (-0.33%) | 29.95 | 29.805 | 404,897 |
| ASM | 5.55▼ | -0.08 (-1.42%) | 5.71 | 5.53 | 2,018,279 |
| ASMB | 23.49▲ | +0.01 (+0.04%) | 23.865 | 23.225 | 221,101 |
| ASO | 48.09▲ | +0.20 (+0.42%) | 48.605 | 47.50 | 1,293,166 |
| ASPI | 2.65▲ | +0.015 (+0.57%) | 2.81 | 2.63 | 5,899,601 |
| ASPN | 5.48▲ | +0.26 (+4.98%) | 5.5092 | 5.18 | 1,418,234 |
| ASPS | 6.69▲ | +0.58 (+9.49%) | 6.74 | 6.01 | 29,864 |
| ASST | 29.41▲ | +0.10 (+0.34%) | 30.54 | 28.96 | 4,513,337 |
| ASTH | 35.57▲ | +0.12 (+0.34%) | 35.97 | 34.81 | 400,576 |
| ASYS | 16.78▲ | +0.17 (+1.02%) | 16.905 | 16.56 | 179,850 |
| ATCH | 0.2005▲ | +0.0091 (+4.75%) | 0.2054 | 0.19 | 3,262,299 |
| ATCL | 24.33▲ | +0.0503 (+0.21%) | 24.42 | 24.30 | 32,740 |
| ATEC | 10.32▼ | -0.05 (-0.48%) | 10.54 | 10.125 | 1,587,934 |
| ATGL | 5.43▲ | +0.21 (+4.02%) | 5.735 | 5.43 | 1,863 |
| ATHM | 21.25▲ | +0.05 (+0.24%) | 21.545 | 20.97 | 610,647 |
| ATOM | 4.36▲ | +0.13 (+3.07%) | 4.40 | 4.2744 | 372,324 |
| ATRO | 67.42▼ | -0.04 (-0.06%) | 68.00 | 66.03 | 418,539 |
| ATTO | 17.14▼ | -1.02 (-5.62%) | 18.34 | 16.79 | 769,466 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| ATYR | 0.303▼ | -0.0047 (-1.53%) | 0.3201 | 0.3001 | 1,790,178 |
| AU | 93.95▼ | -0.68 (-0.72%) | 95.39 | 93.4364 | 2,206,064 |
| AUAU | 37.7694▼ | -0.5371 (-1.40%) | 38.43 | 37.7694 | 808 |
| AUID | 0.3804▲ | +0.0156 (+4.28%) | 0.402 | 0.3615 | 163,965 |
| AUMI | 92.38▼ | -1.25 (-1.34%) | 93.70 | 92.38 | 700 |
| AUR | 5.54▲ | +0.15 (+2.78%) | 5.64 | 5.35 | 37,912,727 |
| AURA | 6.28▲ | +0.13 (+2.11%) | 6.36 | 6.12 | 677,458 |
| AUTL | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.865 | 1,159,393 |
| AVAL | 4.82▼ | -0.05 (-1.03%) | 4.90 | 4.77 | 73,179 |
| AVBP | 30.28▲ | +0.74 (+2.51%) | 30.90 | 29.65 | 712,456 |
| AVGB | 49.62▲ | +0.042 (+0.08%) | 49.67 | 49.58 | 13,500 |
| AVGE | 98.34▼ | -0.53 (-0.54%) | 99.17 | 98.33 | 54,505 |
| AVIR | 5.21▲ | +0.03 (+0.58%) | 5.29 | 5.14 | 296,264 |
| AVK | 11.46▲ | +0.01 (+0.09%) | 11.5299 | 11.42 | 186,247 |
| AVLC | 90.27▼ | -0.29 (-0.32%) | 91.05 | 90.27 | 70,264 |
| AVLV | 90.44▼ | -0.64 (-0.70%) | 91.29 | 90.43 | 1,368,166 |
| AVMA | 71.7201▼ | -0.2088 (-0.29%) | 72.09 | 71.7201 | 7,268 |
| AVMC | 76.23▼ | -0.59 (-0.77%) | 77.09 | 76.23 | 24,900 |
| AVMV | 76.33▼ | -0.73 (-0.95%) | 77.34 | 76.33 | 59,113 |
| AVOS | 26.7163▼ | -0.1237 (-0.46%) | 26.86 | 26.7163 | 1,578 |
| AVR | 7.77▲ | +0.18 (+2.37%) | 7.955 | 7.54 | 975,889 |
| AVSC | 69.14▼ | -0.29 (-0.42%) | 69.76 | 69.14 | 106,326 |
| AVSF | 45.6149▲ | +0.0349 (+0.08%) | 45.67 | 45.5899 | 58,797 |
| AVSU | 88.01▼ | -0.3275 (-0.37%) | 88.74 | 88.01 | 15,744 |
| AVUQ | 67.7992▲ | +0.0456 (+0.07%) | 68.3899 | 67.7992 | 13,723 |
| AVUS | 128.09▼ | -0.46 (-0.36%) | 129.215 | 128.08 | 312,157 |
| AVX | 7.08▲ | +0.29 (+4.27%) | 7.25 | 6.75 | 329,519 |
| AWAY | 16.894▲ | +0.043 (+0.26%) | 17.00 | 16.894 | 6,000 |
| AXIL | 6.04▼ | -0.23 (-3.67%) | 6.355 | 6.03 | 3,800 |
| AXIN | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.34 | 40,079 |
| AXP | 304.10▼ | -1.30 (-0.43%) | 307.1899 | 303.61 | 4,209,561 |
| AXR | 22.52▲ | +0.03 (+0.13%) | 23.35 | 22.11 | 20,784 |
| AYI | 309.81▲ | +1.02 (+0.33%) | 314.43 | 306.931 | 629,869 |
| AZ | 5.75▲ | +0.21 (+3.79%) | 5.80 | 5.52 | 403,539 |
| AZTD | 30.55▲ | +0.07 (+0.23%) | 30.73 | 30.52 | 5,400 |