Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWK | 134.13▲ | +2.58 (+1.96%) | 134.41 | 131.50 | 2,187,848 |
| AWR | 73.97▲ | +0.02 (+0.03%) | 74.45 | 73.01 | 313,453 |
| AXG | 3.32▼ | -0.08 (-2.35%) | 3.49 | 3.30 | 707,919 |
| AXIA | 12.02▲ | +0.28 (+2.39%) | 12.12 | 11.88 | 2,235,519 |
| AXS | 106.46▲ | +2.10 (+2.01%) | 106.61 | 104.445 | 613,905 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.48 | 30.85 | 3,822,972 |
| AZN | 91.56▲ | +1.73 (+1.93%) | 91.79 | 90.12 | 7,020,702 |
| AZNH | 55.016▲ | +1.0584 (+1.96%) | 55.016 | 54.15 | 11,102 |
| BA | 205.50▲ | +1.12 (+0.55%) | 206.63 | 203.17 | 6,721,568 |
| BAB | 27.13▼ | -0.03 (-0.11%) | 27.265 | 27.125 | 74,732 |
| BALL | 51.58▲ | +0.67 (+1.32%) | 51.635 | 50.63 | 3,597,828 |
| BANF | 113.75▲ | +0.47 (+0.41%) | 115.00 | 112.495 | 138,515 |
| BAX | 19.53▲ | +0.38 (+1.98%) | 19.82 | 19.12 | 9,141,112 |
| BBCP | 6.99 | +0.00 (+0.00%) | 7.16 | 6.865 | 87,385 |
| BBD | 3.47▲ | +0.02 (+0.58%) | 3.53 | 3.46 | 30,475,607 |
| BBDO | 3.04▲ | +0.01 (+0.33%) | 3.0766 | 3.03 | 100,715 |
| BBP | 78.57▼ | -0.2378 (-0.30%) | 79.70 | 78.413 | 115,253 |
| BBSI | 36.22▼ | -0.35 (-0.96%) | 36.74 | 35.71 | 191,675 |
| BBT | 27.46▲ | +0.43 (+1.59%) | 27.64 | 26.50 | 838,357 |
| BBY | 72.89▼ | -0.57 (-0.78%) | 74.36 | 72.73 | 6,194,558 |
| BCAX | 18.36▼ | -0.12 (-0.65%) | 19.17 | 17.90 | 923,463 |
| BDBT | 25.51▲ | +0.021 (+0.08%) | 25.525 | 25.45 | 50,622 |
| BDX | 200.09▼ | -0.80 (-0.40%) | 202.44 | 198.51 | 3,711,200 |
| BEAG | 10.61 | +0.00 (+0.00%) | 10.67 | 10.61 | 5,415 |
| BEAT | 2.63▲ | +0.33 (+14.35%) | 2.92 | 2.03 | 29,030,940 |
| BEDZ | 34.461▲ | +0.5845 (+1.73%) | 34.52 | 34.01 | 2,229 |
| BEEP | 3.15▼ | -0.12 (-3.67%) | 3.25 | 3.06 | 80,369 |
| BFAM | 104.13▲ | +3.42 (+3.40%) | 104.51 | 100.47 | 1,066,736 |
| BFIN | 12.94▲ | +0.20 (+1.57%) | 12.94 | 12.77 | 98,855 |
| BFS | 32.19▲ | +0.39 (+1.23%) | 32.44 | 31.72 | 88,440 |
| BHR | 2.86▲ | +0.18 (+6.72%) | 2.87 | 2.68 | 523,800 |
| BIIB | 175.74▲ | +1.64 (+0.94%) | 175.94 | 170.45 | 2,248,660 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 5,654,395 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 267,564 |
| BJDX | 1.02▼ | -0.03 (-2.86%) | 1.06 | 0.9635 | 87,974 |
| BJRI | 40.36▲ | +0.36 (+0.90%) | 40.69 | 39.33 | 487,939 |
| BKD | 10.30▲ | +0.03 (+0.29%) | 10.425 | 10.22 | 2,325,571 |
| BKNG | 5,457.7002▲ | +156.0601 (+2.94%) | 5,485.00 | 5,346.48 | 366,300 |
| BKYI | 0.663▼ | -0.032 (-4.60%) | 0.695 | 0.652 | 249,684 |
| BLIV | 3.45 | +0.00 (+0.00%) | 3.45 | 3.45 | 0 |
| BLLN | 96.64▼ | -5.35 (-5.25%) | 105.89 | 94.71 | 98,522 |
| BLRX | 3.18▼ | -0.13 (-3.93%) | 3.36 | 3.17 | 36,100 |
| BLX | 45.32▲ | +0.22 (+0.49%) | 45.6425 | 45.14 | 144,126 |
| BMAX | 24.00▲ | +0.2961 (+1.25%) | 25.18 | 24.00 | 633 |
| BME | 41.07▲ | +0.53 (+1.31%) | 41.0899 | 40.6801 | 31,709 |
| BMI | 183.53▼ | -1.27 (-0.69%) | 186.76 | 180.8245 | 305,476 |
| BMY | 54.29▲ | +1.88 (+3.59%) | 54.80 | 53.01 | 21,936,585 |
| BNL | 17.84▲ | +0.17 (+0.96%) | 17.885 | 17.675 | 1,605,106 |
| BOEG | 13.6358▲ | +0.1408 (+1.04%) | 13.73 | 13.34 | 27,095 |
| BOEU | 34.7288▲ | +0.3937 (+1.15%) | 34.84 | 34.09 | 10,185 |
| BOW | 28.07▲ | +0.21 (+0.75%) | 28.165 | 27.84 | 111,896 |
| BPRN | 36.53▲ | +0.27 (+0.74%) | 36.58 | 35.88 | 13,003 |
| BRBI | 14.335▲ | +0.345 (+2.47%) | 14.335 | 14.17 | 1,591 |
| BRK.B | 506.38▲ | +6.86 (+1.37%) | 506.61 | 500.275 | 5,147,138 |
| BRKC | 45.7764▲ | +0.5348 (+1.18%) | 45.7764 | 43.85 | 12,676 |
| BRKU | 25.55▲ | +0.6633 (+2.67%) | 25.58 | 24.91 | 322,500 |
| BRSL | 16.01▲ | +0.05 (+0.31%) | 16.13 | 15.71 | 1,403,827 |
| BRTX | 1.11 | +0.00 (+0.00%) | 1.15 | 1.07 | 48,747 |
| BRX | 26.07▲ | +0.42 (+1.64%) | 26.09 | 25.755 | 2,892,107 |
| BRZU | 84.60▲ | +1.29 (+1.55%) | 86.05 | 84.38 | 25,681 |
| BSCS | 20.5957▲ | +0.0057 (+0.03%) | 20.61 | 20.59 | 683,884 |
| BSET | 17.28▲ | +0.32 (+1.89%) | 17.33 | 16.7421 | 27,074 |
| BSOL | 16.45▼ | -0.88 (-5.08%) | 17.6164 | 16.271 | 2,479,008 |
| BSR | 35.5101▲ | +5.3359 (+17.68%) | 36.4685 | 30.1498 | 18,250 |
| BSVN | 44.12▲ | +0.03 (+0.07%) | 44.70 | 43.88 | 7,822 |
| BSX | 92.19▼ | -0.39 (-0.42%) | 93.115 | 91.77 | 11,765,271 |
| BTA | 9.48 | +0.00 (+0.00%) | 9.49 | 9.4101 | 45,136 |
| BTAL | 14.67▲ | +0.08 (+0.55%) | 14.69 | 14.53 | 374,614 |
| BUCK | 23.76▼ | -0.005 (-0.02%) | 23.7868 | 23.75 | 105,591 |
| BUD | 64.98▲ | +1.24 (+1.95%) | 65.44 | 64.61 | 3,013,082 |
| BURL | 269.43▲ | +3.34 (+1.26%) | 274.99 | 267.195 | 1,090,125 |
| BUSE | 25.24▲ | +0.07 (+0.28%) | 25.47 | 25.09 | 406,316 |
| BUUU | 8.10▲ | +0.10 (+1.25%) | 8.55 | 7.22 | 13,528 |
| BVFL | 19.42▲ | +0.31 (+1.62%) | 19.47 | 18.925 | 32,357 |
| BWET | 26.3208▲ | +1.1308 (+4.49%) | 26.499 | 25.5847 | 25,128 |
| BWFG | 49.61▲ | +0.75 (+1.53%) | 49.87 | 49.34 | 70,680 |
| BXP | 71.62▲ | +0.21 (+0.29%) | 72.3165 | 71.175 | 658,665 |
| BYD | 85.11▲ | +0.01 (+0.01%) | 85.50 | 84.15 | 803,290 |
| BYRE | 24.757▲ | +0.1191 (+0.48%) | 24.757 | 24.69 | 3,000 |
| CAAS | 4.42▲ | +0.14 (+3.27%) | 4.42 | 4.25 | 10,819 |
| CAFX | 24.945▲ | +0.0161 (+0.06%) | 24.97 | 24.93 | 73,659 |
| CAG | 17.94▲ | +0.19 (+1.07%) | 18.05 | 17.82 | 8,856,628 |
| CAH | 199.96▲ | +1.78 (+0.90%) | 200.83 | 198.10 | 3,004,033 |
| CAKE | 50.255▲ | +0.395 (+0.79%) | 50.29 | 49.265 | 1,051,664 |
| CAMP | 6.75▲ | +0.26 (+4.01%) | 6.86 | 6.01 | 561,136 |
| CANC | 34.9473▲ | +0.3125 (+0.90%) | 35.03 | 34.76 | 44,158 |
| CANE | 9.7044▼ | -0.0456 (-0.47%) | 9.71 | 9.60 | 36,878 |
| CAPE | 32.5691▲ | +0.1691 (+0.52%) | 32.57 | 32.4645 | 20,640 |
| CAPT | 0.5645▼ | -0.0199 (-3.41%) | 0.5948 | 0.5406 | 129,473 |
| CARY | 20.935▲ | +0.0198 (+0.09%) | 20.96 | 20.89 | 201,995 |
| CB | 312.61▲ | +4.14 (+1.34%) | 313.04 | 308.8364 | 2,506,446 |
| CBK | 25.22▲ | +0.31 (+1.24%) | 25.22 | 24.765 | 132,205 |
| CBL | 37.47▲ | +0.39 (+1.05%) | 37.58 | 37.145 | 135,706 |
| CBLL | 21.90▲ | +0.97 (+4.63%) | 21.95 | 21.00 | 772,771 |
| CBSH | 53.54▼ | -0.20 (-0.37%) | 54.46 | 53.40 | 870,300 |
| CCC | 7.56▼ | -0.12 (-1.56%) | 7.71 | 7.46 | 6,914,039 |
| CCEP | 91.94▲ | +1.14 (+1.26%) | 92.08 | 91.03 | 1,628,821 |
| CCII | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 44,844 |
| CCK | 101.25▲ | +3.42 (+3.50%) | 101.58 | 98.04 | 2,157,800 |
| CCTG | 0.173▲ | +0.003 (+1.76%) | 0.1908 | 0.17 | 300,595 |