Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZN | 184.64▲ | +0.72 (+0.39%) | 186.36 | 184.20 | 1,015,401 |
| AZTA | 17.65▲ | +1.41 (+8.68%) | 17.7599 | 16.15 | 1,795,589 |
| AZTR | 0.19 | +0.00 (+0.00%) | 0.194 | 0.1843 | 401,103 |
| BAER | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.66 | 657,622 |
| BAH | 77.00▲ | +2.09 (+2.79%) | 78.93 | 74.995 | 2,118,646 |
| BALL | 55.11▼ | -0.69 (-1.24%) | 55.68 | 54.595 | 1,787,504 |
| BARK | 9.32▲ | +0.65 (+7.50%) | 9.39 | 8.62 | 43,842 |
| BAX | 18.33▲ | +0.54 (+3.04%) | 18.349 | 17.56 | 5,659,301 |
| BBBY | 4.58▼ | -0.04 (-0.87%) | 4.64 | 4.495 | 1,843,819 |
| BBGI | 13.80▼ | -0.27 (-1.92%) | 14.84 | 13.5001 | 38,256 |
| BBNX | 9.42▲ | +0.02 (+0.21%) | 9.52 | 9.16 | 583,957 |
| BBOT | 8.72▼ | -0.03 (-0.34%) | 8.83 | 8.41 | 628,062 |
| BBY | 59.29▲ | +1.41 (+2.44%) | 59.73 | 57.78 | 3,947,448 |
| BCBP | 9.60▼ | -0.07 (-0.72%) | 9.7375 | 9.55 | 120,630 |
| BCC | 65.47▼ | -2.13 (-3.15%) | 67.29 | 65.31 | 281,139 |
| BCTX | 3.51▲ | +0.16 (+4.78%) | 3.525 | 3.35 | 180,264 |
| BDX | 146.95▲ | +4.60 (+3.23%) | 148.21 | 141.8201 | 3,053,565 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.5568 | 3,074 |
| BEEP | 2.25▲ | +0.21 (+10.29%) | 2.4596 | 1.94 | 172,226 |
| BFLY | 4.10▲ | +0.26 (+6.77%) | 4.18 | 3.78 | 5,477,076 |
| BFRG | 0.62▲ | +0.0325 (+5.53%) | 0.6379 | 0.5751 | 375,859 |
| BGC | 11.31▼ | -0.08 (-0.70%) | 11.435 | 11.20 | 3,783,538 |
| BGLC | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.0193 | 8,490 |
| BGSF | 5.13▼ | -0.02 (-0.39%) | 5.13 | 5.0801 | 2,809 |
| BHDG | 23.21▼ | -0.035 (-0.15%) | 23.30 | 23.21 | 3,541 |
| BIDG | 17.1576▼ | -0.0093 (-0.05%) | 17.54 | 17.12 | 15,592 |
| BIDU | 137.68▼ | -0.03 (-0.02%) | 140.24 | 137.11 | 1,833,574 |
| BILI | 20.00▲ | +0.37 (+1.88%) | 20.065 | 18.30 | 13,481,495 |
| BIRD | 4.01▼ | -0.01 (-0.25%) | 4.12 | 3.93 | 448,204 |
| BIS | 9.10▼ | -0.0299 (-0.33%) | 9.368 | 9.05 | 9,986 |
| BITI | 22.75▲ | +0.03 (+0.13%) | 22.9686 | 22.68 | 767,388 |
| BIVI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 41,132 |
| BKH | 73.29▼ | -0.69 (-0.93%) | 74.11 | 73.20 | 733,105 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BKR | 65.47▼ | -0.735 (-1.11%) | 66.49 | 65.17 | 9,025,755 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BKYI | 4.57▲ | +0.32 (+7.53%) | 4.57 | 4.24 | 11,790 |
| BL | 30.03▲ | +0.22 (+0.74%) | 30.70 | 28.50 | 1,924,850 |
| BLCO | 16.20▲ | +0.09 (+0.56%) | 16.29 | 15.91 | 235,920 |
| BLFS | 23.05▲ | +0.75 (+3.36%) | 23.15 | 21.91 | 1,010,981 |
| BLKB | 31.44▼ | -0.56 (-1.75%) | 33.08 | 31.06 | 691,287 |
| BME | 39.03▲ | +0.40 (+1.04%) | 39.15 | 38.45 | 26,156 |
| BMNZ | 19.18▲ | +0.28 (+1.48%) | 19.77 | 18.545 | 571,937 |
| BMR | 1.83▼ | -0.03 (-1.61%) | 1.9002 | 1.82 | 35,082 |
| BMY | 58.31▲ | +1.00 (+1.74%) | 58.635 | 57.08 | 6,157,776 |
| BNGE | 30.777 | +0.00 (+0.00%) | 30.80 | 30.777 | 300 |
| BOC | 12.20▼ | -0.10 (-0.81%) | 12.38 | 11.99 | 380,168 |
| BOOT | 141.54▲ | +0.45 (+0.32%) | 144.90 | 137.53 | 476,314 |
| BP | 46.14▲ | +0.45 (+0.98%) | 46.199 | 45.40 | 4,605,284 |
| BPH | 72.1761▲ | +1.1661 (+1.64%) | 72.1761 | 71.14 | 4,125 |
| BPRN | 34.50▲ | +0.25 (+0.73%) | 34.50 | 34.15 | 2,737 |
| BR | 149.43▼ | -1.19 (-0.79%) | 153.16 | 148.215 | 1,277,795 |
| BRFH | 2.405▼ | -0.065 (-2.63%) | 2.405 | 2.405 | 2,557 |
| BRZE | 21.76▲ | +0.18 (+0.83%) | 22.755 | 21.3201 | 2,596,284 |
| BSET | 14.15▲ | +0.07 (+0.50%) | 14.34 | 14.00 | 22,263 |
| BSX | 56.81▲ | +0.89 (+1.59%) | 57.59 | 56.24 | 18,853,417 |
| BSY | 33.01▼ | -0.30 (-0.90%) | 34.205 | 32.92 | 2,653,333 |
| BTAL | 12.63▲ | +0.15 (+1.20%) | 12.83 | 12.5697 | 1,012,956 |
| BTBD | 1.08▼ | -0.01 (-0.92%) | 1.165 | 1.08 | 86,238 |
| BTU | 23.74▼ | -0.08 (-0.34%) | 23.91 | 23.375 | 1,633,046 |
| BUCK | 23.58▲ | +0.03 (+0.13%) | 23.58 | 23.5101 | 86,401 |
| BWAY | 14.89▲ | +0.01 (+0.07%) | 15.04 | 14.50 | 210,161 |
| BWG | 7.825▼ | -0.045 (-0.57%) | 7.895 | 7.81 | 33,037 |
| BYRE | 27.205▲ | +0.1043 (+0.38%) | 27.2499 | 27.105 | 5,841 |
| BZUN | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.495 | 200,391 |
| CABO | 47.49▼ | -1.29 (-2.64%) | 50.80 | 46.30 | 180,057 |
| CABR | 0.92▲ | +0.04 (+4.55%) | 0.92 | 0.88 | 251,664 |
| CACI | 493.32▼ | -1.60 (-0.32%) | 506.27 | 490.58 | 173,519 |
| CAH | 200.37▲ | +0.60 (+0.30%) | 203.96 | 199.6001 | 2,707,468 |
| CAPS | 0.3053▲ | +0.0043 (+1.43%) | 0.317 | 0.3015 | 342,148 |
| CAR | 151.08▲ | +4.80 (+3.28%) | 153.71 | 141.2001 | 653,572 |
| CARL | 11.29▲ | +0.36 (+3.29%) | 11.54 | 10.71 | 480,794 |
| CB | 330.13▼ | -0.20 (-0.06%) | 334.03 | 327.92 | 1,460,019 |
| CBK | 28.00▲ | +0.10 (+0.36%) | 28.12 | 27.374 | 95,291 |
| CBLL | 16.96▲ | +0.38 (+2.29%) | 17.04 | 16.30 | 298,328 |
| CBNA | 37.31▼ | -0.08 (-0.21%) | 37.49 | 37.00 | 1,862 |
| CBZ | 30.91▲ | +0.04 (+0.13%) | 31.905 | 30.525 | 480,322 |
| CCC | 4.61▲ | +0.09 (+1.99%) | 4.98 | 4.595 | 12,063,706 |
| CCHH | 0.42▲ | +0.04 (+10.53%) | 0.42 | 0.38 | 62,944 |
| CCI | 92.34▲ | +2.42 (+2.69%) | 92.68 | 89.81 | 3,422,448 |
| CCII | 10.215▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 144,630 |
| CCLD | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.09 | 979,692 |
| CCOR | 25.6188▼ | -0.0626 (-0.24%) | 25.75 | 25.6188 | 624 |
| CCTG | 0.4605▼ | -0.006 (-1.29%) | 0.5148 | 0.4368 | 11,884 |
| CDLX | 0.596▼ | -0.0096 (-1.59%) | 0.6441 | 0.5821 | 729,921 |
| CDNA | 20.53▼ | -0.06 (-0.29%) | 20.71 | 20.15 | 564,646 |
| CDRO | 9.30▲ | +0.07 (+0.76%) | 9.49 | 9.22 | 24,420 |
| CEPO | 10.5949▲ | +0.005 (+0.05%) | 10.5949 | 10.59 | 2,776 |
| CERS | 2.70▲ | +0.27 (+11.11%) | 2.87 | 2.42 | 4,439,414 |
| CERT | 4.59▲ | +0.03 (+0.66%) | 4.70 | 4.54 | 2,891,457 |
| CFBK | 27.15▼ | -0.26 (-0.95%) | 27.54 | 27.15 | 25,671 |
| CFFI | 72.00▼ | -0.23 (-0.32%) | 72.6714 | 71.85 | 2,623 |
| CHA | 10.17▼ | -0.04 (-0.39%) | 10.40 | 10.13 | 346,902 |
| CHMI | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.40 | 139,652 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| CHTR | 142.50▲ | +1.29 (+0.91%) | 146.42 | 140.215 | 3,811,412 |
| CHYM | 16.91▼ | -0.64 (-3.65%) | 17.835 | 16.91 | 5,162,339 |
| CI | 291.28▲ | +4.59 (+1.60%) | 293.25 | 281.33 | 1,258,868 |
| CIGI | 93.21▲ | +1.15 (+1.25%) | 95.42 | 91.545 | 261,381 |
| CING | 4.39▼ | -0.09 (-2.01%) | 4.51 | 4.33 | 220,049 |