Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGH | 15.25▲ | +0.13 (+0.86%) | 15.27 | 15.12 | 72,777 |
| BHK | 9.57▲ | +0.05 (+0.53%) | 9.57 | 9.50 | 328,800 |
| BILD | 28.0917▼ | -0.1193 (-0.42%) | 28.74 | 28.0917 | 111 |
| BIS | 9.9333▲ | +0.1433 (+1.46%) | 9.9787 | 9.74 | 4,389 |
| BITI | 23.99▲ | +0.36 (+1.52%) | 24.04 | 22.69 | 4,096,600 |
| BJRI | 41.26▲ | +0.07 (+0.17%) | 41.94 | 41.0503 | 345,743 |
| BKD | 10.67▲ | +0.12 (+1.14%) | 10.78 | 10.57 | 3,110,427 |
| BKF | 43.49▲ | +0.3395 (+0.79%) | 43.64 | 43.445 | 7,657 |
| BKUI | 49.875▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 13,413 |
| BLFS | 25.34▲ | +0.33 (+1.32%) | 25.975 | 25.075 | 404,903 |
| BLLN | 95.50▲ | +2.99 (+3.23%) | 99.97 | 91.825 | 272,152 |
| BLMN | 7.18▲ | +0.11 (+1.56%) | 7.295 | 7.085 | 2,447,882 |
| BLTE | 154.54▲ | +0.33 (+0.21%) | 162.00 | 153.00 | 260,993 |
| BMNZ | 22.97▲ | +1.26 (+5.80%) | 23.09 | 18.17 | 6,275,827 |
| BOEG | 13.9794▲ | +0.2544 (+1.85%) | 14.24 | 13.95 | 20,806 |
| BOEU | 35.629▲ | +0.697 (+2.00%) | 36.315 | 35.436 | 33,400 |
| BOH | 71.34▲ | +0.67 (+0.95%) | 71.46 | 70.36 | 446,700 |
| BOW | 29.09▲ | +1.00 (+3.56%) | 29.2405 | 27.97 | 160,657 |
| BRKC | 45.447▼ | -0.195 (-0.43%) | 45.51 | 45.32 | 800 |
| BRKU | 25.29▼ | -0.05 (-0.20%) | 25.44 | 25.039 | 196,027 |
| BRT | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.06 | 93,800 |
| BRX | 25.92▼ | -0.03 (-0.12%) | 26.075 | 25.795 | 2,731,950 |
| BRZE | 35.64▲ | +0.92 (+2.65%) | 36.46 | 34.655 | 2,105,540 |
| BSMQ | 23.67▲ | +0.055 (+0.23%) | 23.67 | 23.61 | 222,606 |
| BSMS | 23.48 | +0.00 (+0.00%) | 23.52 | 23.47 | 101,234 |
| BSMT | 23.17▼ | -0.01 (-0.04%) | 23.19 | 23.15 | 75,900 |
| BSMY | 24.625▲ | +0.035 (+0.14%) | 24.70 | 24.60 | 23,104 |
| BSX | 96.11▲ | +1.63 (+1.73%) | 97.05 | 94.655 | 15,707,072 |
| BU | 26.4869▲ | +0.4999 (+1.92%) | 26.9716 | 26.1619 | 6,965 |
| BUI | 27.23▲ | +0.25 (+0.93%) | 27.25 | 26.92 | 69,800 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 223,900 |
| BV | 12.72▼ | -0.16 (-1.24%) | 13.05 | 12.635 | 523,512 |
| BWA | 45.16▲ | +0.50 (+1.12%) | 45.84 | 44.86 | 2,026,289 |
| BWIN | 23.88▲ | +1.11 (+4.87%) | 24.09 | 22.675 | 931,359 |
| BZ | 21.37▲ | +1.06 (+5.22%) | 21.50 | 20.68 | 3,046,435 |
| BZQ | 16.38▼ | -0.14 (-0.85%) | 16.52 | 16.23 | 4,345 |
| CAF | 17.04▲ | +0.14 (+0.83%) | 17.20 | 16.85 | 59,300 |
| CAG | 17.80▼ | -0.12 (-0.67%) | 17.97 | 17.775 | 12,186,418 |
| CAH | 199.10▲ | +0.66 (+0.33%) | 200.895 | 197.56 | 2,488,733 |
| CAKE | 51.66▲ | +1.40 (+2.79%) | 52.06 | 50.6618 | 1,986,138 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 455,114 |
| CAS | 33.882▲ | +0.396 (+1.18%) | 33.882 | 33.882 | 100 |
| CBON | 22.69▲ | +0.0054 (+0.02%) | 22.78 | 22.6582 | 1,744 |
| CBRL | 27.35▲ | +0.62 (+2.32%) | 27.75 | 26.94 | 1,422,703 |
| CBU | 60.71▲ | +0.02 (+0.03%) | 61.21 | 59.825 | 216,027 |
| CCEP | 91.67▼ | -0.50 (-0.54%) | 92.40 | 91.45 | 1,822,278 |
| CCIX | 10.59▲ | +0.01 (+0.09%) | 10.5947 | 10.58 | 3,942 |
| CCO | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.0205 | 1,325,001 |
| CCOI | 22.51▼ | -0.17 (-0.75%) | 23.11 | 21.935 | 1,405,247 |
| CCRN | 8.03▲ | +0.03 (+0.37%) | 8.1575 | 7.93 | 595,093 |
| CCSB | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.30 | 78 |
| CDTG | 0.422▲ | +0.022 (+5.50%) | 0.47 | 0.40 | 49,278 |
| CE | 42.91▲ | +1.34 (+3.22%) | 43.69 | 40.81 | 2,799,601 |
| CEF | 44.42▼ | -0.29 (-0.65%) | 44.92 | 44.10 | 998,279 |
| CELZ | 2.22▲ | +0.105 (+4.96%) | 2.26 | 2.04 | 75,653 |
| CFBK | 26.39▲ | +0.44 (+1.70%) | 26.56 | 25.90 | 67,100 |
| CFFN | 7.27▲ | +0.08 (+1.11%) | 7.305 | 7.21 | 1,301,890 |
| CGCT | 10.29▲ | +0.18 (+1.78%) | 10.42 | 10.2601 | 6,893,487 |
| CHAU | 20.38▲ | +0.09 (+0.44%) | 20.465 | 20.335 | 96,474 |
| CHCT | 16.17▲ | +0.27 (+1.70%) | 16.275 | 15.865 | 283,441 |
| CHE | 430.24▼ | -1.00 (-0.23%) | 432.5975 | 425.5001 | 148,767 |
| CHH | 94.97▼ | -0.24 (-0.25%) | 96.01 | 92.39 | 966,081 |
| CHIQ | 21.335▲ | +0.0691 (+0.32%) | 21.50 | 21.32 | 27,710 |
| CHPG | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CHRW | 165.03▲ | +4.93 (+3.08%) | 165.92 | 159.785 | 2,432,579 |
| CI | 274.00▲ | +0.16 (+0.06%) | 275.53 | 270.62 | 1,678,890 |
| CIEN | 210.71▲ | +6.81 (+3.34%) | 215.47 | 209.00 | 3,057,063 |
| CII | 23.49▲ | +0.17 (+0.73%) | 23.69 | 23.38 | 139,600 |
| CIM | 12.98▲ | +0.17 (+1.33%) | 13.096 | 12.865 | 1,073,866 |
| CINF | 167.91▲ | +0.80 (+0.48%) | 168.22 | 166.45 | 441,915 |
| CLH | 238.73▲ | +0.91 (+0.38%) | 242.08 | 237.77 | 255,802 |
| CLNN | 6.04▼ | -0.48 (-7.36%) | 6.99 | 6.035 | 82,651 |
| CLOA | 51.835▲ | +0.03 (+0.06%) | 51.84 | 51.8142 | 214,957 |
| CLW | 18.68▼ | -0.09 (-0.48%) | 19.07 | 18.085 | 174,705 |
| CMBS | 49.29▲ | +0.07 (+0.14%) | 49.31 | 49.1445 | 23,243 |
| CMCSA | 30.27▼ | -0.05 (-0.16%) | 30.4299 | 29.74 | 46,352,132 |
| CMG | 37.63▲ | +0.63 (+1.70%) | 38.06 | 37.27 | 22,052,865 |
| CMGG | 20.9905▲ | +0.7742 (+3.83%) | 21.30 | 20.7589 | 10,657 |
| CMS | 70.61▲ | +0.35 (+0.50%) | 70.78 | 70.25 | 2,752,687 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.48 | 37,100 |
| CNA | 47.81▲ | +0.18 (+0.38%) | 47.85 | 47.275 | 410,110 |
| CNEY | 0.588▼ | -0.0201 (-3.31%) | 0.648 | 0.5812 | 76,150 |
| CNMD | 40.39▲ | +0.59 (+1.48%) | 40.81 | 39.53 | 520,800 |
| CNXC | 40.20▲ | +0.21 (+0.53%) | 40.8925 | 39.84 | 1,118,317 |
| CON | 19.62▲ | +0.10 (+0.51%) | 19.725 | 19.43 | 480,759 |
| CONI | 62.23▲ | +2.53 (+4.24%) | 62.23 | 54.44 | 173,462 |
| CORN | 17.84▲ | +0.13 (+0.73%) | 17.87 | 17.75 | 71,178 |
| COST | 857.59▼ | -5.06 (-0.59%) | 863.15 | 852.52 | 2,282,711 |
| COTG | 11.46▼ | -0.15 (-1.29%) | 11.61 | 11.38 | 110,854 |
| CPA | 119.96▲ | +1.61 (+1.36%) | 120.78 | 118.87 | 169,842 |
| CPB | 28.69▼ | -0.02 (-0.07%) | 29.06 | 28.605 | 4,394,478 |
| CPHC | 15.10▼ | -0.10 (-0.66%) | 15.10 | 15.10 | 340 |
| CPIX | 4.38▲ | +0.49 (+12.60%) | 4.5632 | 3.95 | 394,169 |
| CPK | 128.77▲ | +0.35 (+0.27%) | 129.21 | 127.45 | 102,600 |
| CPRT | 39.22▲ | +0.11 (+0.28%) | 39.49 | 39.01 | 7,438,199 |
| CPT | 108.12▲ | +0.33 (+0.31%) | 108.79 | 107.67 | 2,799,100 |
| CRAI | 208.59▲ | +1.92 (+0.93%) | 209.88 | 205.62 | 127,429 |
| CRDT | 23.38▲ | +0.05 (+0.21%) | 23.38 | 23.1001 | 51,746 |
| CRVL | 70.24▼ | -0.59 (-0.83%) | 71.59 | 69.695 | 156,772 |
| CRWS | 2.61▲ | +0.03 (+1.16%) | 2.67 | 2.59 | 20,511 |