Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALH | 22.17▼ | -0.42 (-1.86%) | 22.96 | 21.60 | 1,205,900 |
| ALHC | 19.55▲ | +0.15 (+0.77%) | 19.765 | 19.25 | 1,694,271 |
| ALK | 49.65▲ | +2.33 (+4.92%) | 49.935 | 47.18 | 5,673,086 |
| ALKS | 29.52▲ | +0.22 (+0.75%) | 29.585 | 28.97 | 1,810,097 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 59,217 |
| ALLW | 28.85▼ | -0.01 (-0.03%) | 29.02 | 28.8201 | 174,761 |
| ALM | 7.24▲ | +0.04 (+0.56%) | 7.34 | 7.01 | 1,481,400 |
| ALMS | 11.12▲ | +2.82 (+33.98%) | 11.2951 | 8.43 | 4,350,329 |
| ALMU | 16.14▼ | -0.29 (-1.77%) | 16.66 | 15.29 | 233,100 |
| ALNT | 54.51▼ | -0.32 (-0.58%) | 55.20 | 53.50 | 105,097 |
| ALRM | 52.10▲ | +0.18 (+0.35%) | 52.38 | 51.31 | 386,224 |
| ALT | 5.24▼ | -0.07 (-1.32%) | 5.44 | 5.195 | 2,535,279 |
| ALTI | 4.54▲ | +0.20 (+4.61%) | 4.60 | 4.31 | 138,263 |
| ALTS | 1.43▼ | -0.15 (-9.49%) | 1.56 | 1.42 | 3,007,300 |
| ALTY | 11.9796▲ | +0.0046 (+0.04%) | 11.99 | 11.95 | 15,950 |
| ALUR | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.62 | 52,900 |
| ALVO | 5.47▲ | +0.40 (+7.89%) | 5.495 | 5.10 | 862,010 |
| ALXO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.37 | 266,319 |
| ALZN | 2.25▲ | +0.10 (+4.65%) | 2.30 | 2.11 | 63,400 |
| AM | 18.47▲ | +0.25 (+1.37%) | 18.53 | 18.215 | 2,194,600 |
| AMAX | 8.016▼ | -0.029 (-0.36%) | 8.07 | 7.996 | 11,000 |
| AMD | 217.97▲ | +1.99 (+0.92%) | 223.642 | 216.24 | 33,292,396 |
| AMDG | 30.98▲ | +0.5754 (+1.89%) | 32.50 | 30.74 | 77,400 |
| AMDL | 16.36▲ | +0.26 (+1.61%) | 17.215 | 16.13 | 10,264,570 |
| AMDU | 21.694▲ | +0.4774 (+2.25%) | 22.245 | 21.464 | 13,000 |
| AMDY | 7.84▲ | +0.07 (+0.90%) | 7.98 | 7.7901 | 2,314,564 |
| AMN | 16.26▼ | -0.31 (-1.87%) | 16.80 | 16.19 | 782,539 |
| AMOD | 0.6913▼ | -0.0337 (-4.65%) | 0.79 | 0.6501 | 536,739 |
| AMPG | 3.32▼ | -0.14 (-4.05%) | 3.45 | 3.24 | 265,000 |
| AMPL | 11.16▲ | +0.17 (+1.55%) | 11.31 | 10.87 | 1,214,666 |
| AMPX | 12.18▼ | -0.04 (-0.33%) | 12.555 | 12.06 | 4,583,905 |
| AMR | 179.06▼ | -5.45 (-2.95%) | 185.00 | 178.835 | 242,700 |
| AMRZ | 54.74▲ | +2.00 (+3.79%) | 54.78 | 53.10 | 6,432,339 |
| AMSC | 32.47▼ | -0.54 (-1.64%) | 33.16 | 31.95 | 740,800 |
| AMST | 2.36▼ | -0.11 (-4.45%) | 2.47 | 2.3142 | 7,038 |
| AMT | 178.86▲ | +0.03 (+0.02%) | 180.37 | 178.10 | 2,998,000 |
| AMTD | 1.01 | +0.00 (+0.00%) | 1.01 | 0.981 | 45,900 |
| AMTX | 1.52▼ | -0.11 (-6.75%) | 1.64 | 1.51 | 935,653 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.08 | 25.91 | 28,200 |
| AMUU | 64.48▲ | +1.07 (+1.69%) | 67.76 | 63.64 | 75,775 |
| AMWL | 4.01▼ | -0.11 (-2.67%) | 4.11 | 3.95 | 71,811 |
| AMX | 21.52▼ | -0.28 (-1.28%) | 21.88 | 21.51 | 1,833,300 |
| AMYY | 23.154▲ | +0.196 (+0.85%) | 23.17 | 22.752 | 13,400 |
| AMZE | 0.39▲ | +0.0029 (+0.75%) | 0.4683 | 0.3738 | 6,903,715 |
| ANEW | 51.0746▲ | +0.085 (+0.17%) | 51.0746 | 51.0746 | 11 |
| ANGI | 13.91▲ | +0.94 (+7.25%) | 14.02 | 12.915 | 1,673,008 |
| ANGO | 13.47▼ | -0.15 (-1.10%) | 13.75 | 13.44 | 231,729 |
| ANIK | 9.60▲ | +0.11 (+1.16%) | 9.68 | 9.40 | 257,559 |
| ANIP | 81.77▼ | -0.97 (-1.17%) | 83.135 | 80.57 | 519,686 |
| ANNA | 3.39▲ | +0.14 (+4.31%) | 3.56 | 3.21 | 9,846 |
| ANTA | 10.39▲ | +0.39 (+3.90%) | 10.48 | 10.09 | 1,846 |
| ANTX | 1.10▲ | +0.035 (+3.29%) | 1.10 | 1.03 | 153,068 |
| ANY | 0.482▼ | -0.008 (-1.63%) | 0.50 | 0.476 | 248,200 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.5393 | 40.43 | 258,628 |
| AOTG | 56.576▲ | +0.036 (+0.06%) | 57.10 | 56.47 | 6,500 |
| AP | 2.89▼ | -0.07 (-2.36%) | 3.06 | 2.86 | 96,100 |
| APA | 27.10▲ | +0.39 (+1.46%) | 27.72 | 26.75 | 6,263,245 |
| APAM | 42.64▲ | +0.23 (+0.54%) | 43.06 | 42.11 | 486,100 |
| APD | 260.69▼ | -0.93 (-0.36%) | 265.52 | 260.33 | 1,315,574 |
| APED | 8.3629▼ | -0.4888 (-5.52%) | 8.71 | 8.25 | 2,830 |
| APGE | 76.75▲ | +1.25 (+1.66%) | 77.085 | 74.36 | 733,696 |
| APIE | 36.20▼ | -0.093 (-0.26%) | 36.649 | 36.20 | 43,600 |
| APLD | 31.22▲ | +0.08 (+0.26%) | 31.96 | 29.5941 | 26,567,330 |
| APLM | 16.27▲ | +1.525 (+10.34%) | 16.58 | 15.37 | 26,575 |
| APLS | 23.63▲ | +1.44 (+6.49%) | 24.08 | 22.015 | 4,341,159 |
| APP | 691.94▲ | +8.16 (+1.19%) | 702.30 | 678.69 | 3,520,410 |
| APPF | 235.41▼ | -0.35 (-0.15%) | 240.78 | 232.9046 | 172,927 |
| APPN | 40.96▲ | +1.57 (+3.99%) | 41.7999 | 39.21 | 956,607 |
| APPS | 5.01▼ | -0.07 (-1.38%) | 5.10 | 4.98 | 1,863,260 |
| APPX | 41.17▲ | +0.945 (+2.35%) | 42.42 | 39.70 | 445,255 |
| APRE | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 26,573 |
| APTV | 76.37▼ | -0.07 (-0.09%) | 77.73 | 76.37 | 1,809,000 |
| APUS | 2.14▼ | -0.12 (-5.31%) | 2.255 | 2.06 | 31,666 |
| APVO | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.34 | 490,998 |
| AQMS | 7.19▼ | -0.33 (-4.39%) | 7.8399 | 7.03 | 157,168 |
| AQN | 5.86▲ | +0.01 (+0.17%) | 5.89 | 5.825 | 3,412,832 |
| AQST | 6.38▼ | -0.06 (-0.93%) | 6.535 | 6.33 | 1,468,008 |
| ARCB | 71.19▲ | +1.64 (+2.36%) | 71.84 | 69.47 | 295,200 |
| ARCC | 21.02▲ | +0.10 (+0.48%) | 21.09 | 20.87 | 3,714,653 |
| ARCT | 7.13▲ | +0.30 (+4.39%) | 7.19 | 6.84 | 1,362,510 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.51 | 13.31 | 138,300 |
| ARDX | 5.98▲ | +0.06 (+1.01%) | 6.20 | 5.77 | 4,062,151 |
| AREA | 18.499▲ | +0.001 (+0.01%) | 18.499 | 18.499 | 100 |
| AREB | 1.07▼ | -0.03 (-2.73%) | 1.22 | 1.07 | 992,649 |
| AREC | 3.00▼ | -0.17 (-5.36%) | 3.245 | 2.985 | 3,885,308 |
| ARLO | 14.51▲ | +0.12 (+0.83%) | 14.51 | 14.21 | 761,725 |
| ARM | 141.31▲ | +0.82 (+0.58%) | 144.25 | 140.49 | 2,445,167 |
| ARMG | 10.165▲ | +0.139 (+1.39%) | 10.55 | 10.08 | 161,600 |
| ARMN | 14.15 | +0.00 (+0.00%) | 14.54 | 14.04 | 1,137,097 |
| AROC | 24.93▼ | -0.21 (-0.84%) | 25.605 | 24.92 | 1,471,029 |
| ARP | 32.012▲ | +0.0327 (+0.10%) | 32.15 | 32.012 | 6,400 |
| ARQQ | 30.43▼ | -1.07 (-3.40%) | 31.75 | 29.52 | 339,109 |
| ARQT | 31.20▲ | +0.04 (+0.13%) | 31.4499 | 30.385 | 1,284,747 |
| ARR | 17.58▲ | +0.14 (+0.80%) | 17.63 | 17.36 | 1,879,592 |
| ARRY | 7.92▼ | -0.26 (-3.18%) | 8.18 | 7.815 | 4,633,799 |
| ARTNA | 31.56▲ | +0.49 (+1.58%) | 31.70 | 30.89 | 27,083 |
| ARTW | 2.41 | +0.00 (+0.00%) | 2.43 | 2.335 | 26,533 |
| ARVN | 12.79▲ | +0.24 (+1.91%) | 12.91 | 12.57 | 950,920 |
| ARVR | 49.9989▲ | +0.3881 (+0.78%) | 50.15 | 49.9989 | 2,776 |
| ARW | 112.48▲ | +1.17 (+1.05%) | 113.03 | 110.975 | 455,849 |