Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCFN | 21.3159▲ | +0.3436 (+1.64%) | 21.33 | 20.96 | 3,271 |
| BCH | 36.48▲ | +0.60 (+1.67%) | 36.748 | 36.02 | 364,255 |
| BCLO | 49.685▲ | +0.02 (+0.04%) | 49.72 | 49.685 | 1,285 |
| BDVG | 13.8058▲ | +0.0935 (+0.68%) | 13.8058 | 13.65 | 896 |
| BEAG | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 56,111 |
| BEDY | 28.129▲ | +0.139 (+0.50%) | 28.44 | 28.05 | 15,538 |
| BEEP | 2.04▲ | +0.13 (+6.81%) | 2.06 | 1.93 | 108,425 |
| BF.A | 27.12▼ | -0.24 (-0.88%) | 27.50 | 26.96 | 152,215 |
| BF.B | 26.25▼ | -0.13 (-0.49%) | 26.725 | 26.17 | 1,948,070 |
| BGLC | 2.09▲ | +0.0709 (+3.51%) | 2.0999 | 1.98 | 11,351 |
| BGR | 16.71▲ | +0.29 (+1.77%) | 16.77 | 16.385 | 102,143 |
| BGSF | 5.15▼ | -0.01 (-0.19%) | 5.2707 | 5.07 | 4,946 |
| BH | 273.70▲ | +6.26 (+2.34%) | 277.00 | 264.19 | 39,305 |
| BH.A | 1,437.17▲ | +39.16 (+2.80%) | 1,442.85 | 1,376.00 | 21,059 |
| BHC | 5.34▼ | -0.08 (-1.48%) | 5.48 | 5.325 | 696,103 |
| BHDG | 23.245▲ | +0.265 (+1.15%) | 23.30 | 23.245 | 13,368 |
| BHF | 62.70▲ | +0.16 (+0.26%) | 62.90 | 62.265 | 483,066 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 314,148 |
| BINC | 52.00▼ | -0.07 (-0.13%) | 52.06 | 51.96 | 1,813,814 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BIS | 9.1299▲ | +0.3199 (+3.63%) | 9.1801 | 9.00 | 16,009 |
| BITI | 22.72▲ | +0.62 (+2.81%) | 22.98 | 22.61 | 1,669,465 |
| BIYA | 0.94▲ | +0.035 (+3.87%) | 1.00 | 0.8401 | 1,432,316 |
| BJRI | 42.64▲ | +0.58 (+1.38%) | 42.91 | 41.64 | 375,092 |
| BKHY | 47.32▲ | +0.053 (+0.11%) | 47.3395 | 47.25 | 17,318 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.4701 | 25.44 | 11,987 |
| BKR | 66.205▲ | +2.085 (+3.25%) | 66.25 | 63.74 | 7,473,050 |
| BKTI | 84.00▲ | +0.56 (+0.67%) | 85.25 | 80.33 | 75,160 |
| BKUI | 49.71▲ | +0.025 (+0.05%) | 49.79 | 49.68 | 79,833 |
| BLBD | 72.74▲ | +0.87 (+1.21%) | 73.75 | 71.2829 | 812,511 |
| BLDR | 70.18▼ | -0.23 (-0.33%) | 72.95 | 69.91 | 1,772,056 |
| BMA | 72.58▲ | +1.78 (+2.51%) | 72.67 | 69.27 | 190,522 |
| BMHL | 4.22▲ | +0.28 (+7.11%) | 4.2999 | 4.00 | 2,089 |
| BMNZ | 18.90▲ | +1.94 (+11.44%) | 19.62 | 17.80 | 992,034 |
| BMY | 57.31▲ | +0.31 (+0.54%) | 58.50 | 57.09 | 11,545,426 |
| BNAI | 20.96▼ | -1.38 (-6.18%) | 22.675 | 20.0575 | 430,034 |
| BNL | 20.23▲ | +0.34 (+1.71%) | 20.265 | 19.88 | 1,637,302 |
| BON | 1.29▼ | -0.01 (-0.77%) | 1.299 | 1.2619 | 17,922 |
| BOW | 28.68▲ | +0.43 (+1.52%) | 29.025 | 28.035 | 157,214 |
| BP | 45.69▲ | +1.34 (+3.02%) | 45.89 | 44.34 | 8,211,214 |
| BPAC | 10.0866▲ | +0.0203 (+0.20%) | 10.0866 | 10.04 | 13,836 |
| BPH | 71.01▲ | +1.2064 (+1.73%) | 71.06 | 71.01 | 107 |
| BPOP | 146.43▲ | +2.39 (+1.66%) | 148.00 | 143.73 | 387,027 |
| BR | 150.62▲ | +5.00 (+3.43%) | 150.955 | 144.65 | 1,430,729 |
| BRCB | 6.91▼ | -0.10 (-1.43%) | 7.39 | 6.855 | 1,018,849 |
| BRCC | 1.65▲ | +0.05 (+3.12%) | 1.70 | 1.54 | 1,207,076 |
| BRFH | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.35 | 8,003 |
| BRHY | 50.795▼ | -0.005 (-0.01%) | 50.84 | 50.77 | 6,917 |
| BRIA | 1.63▼ | -0.005 (-0.31%) | 1.6523 | 1.60 | 2,525 |
| BRLS | 1.39▲ | +0.01 (+0.72%) | 1.52 | 1.32 | 26,745 |
| BRN | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 177,956 |
| BRO | 58.69▲ | +2.41 (+4.28%) | 59.17 | 56.16 | 2,390,886 |
| BROS | 52.74▲ | +1.73 (+3.39%) | 53.21 | 50.27 | 4,310,847 |
| BRX | 30.02▲ | +0.78 (+2.67%) | 30.05 | 29.35 | 2,781,424 |
| BSAA | 11.00▲ | +0.68 (+6.59%) | 11.00 | 11.00 | 751 |
| BSAC | 30.54▲ | +0.36 (+1.19%) | 30.74 | 30.07 | 425,699 |
| BSV | 77.80▲ | +0.01 (+0.01%) | 77.87 | 77.745 | 1,763,782 |
| BSX | 55.92▲ | +3.24 (+6.15%) | 56.32 | 53.45 | 13,941,130 |
| BTAL | 12.48▲ | +0.31 (+2.55%) | 12.59 | 12.20 | 695,736 |
| BTMD | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.85 | 405,859 |
| BUD | 81.32▲ | +0.40 (+0.49%) | 81.45 | 80.6751 | 954,732 |
| BUDA | 9.30 | +0.00 (+0.00%) | 9.625 | 9.05 | 7,133 |
| BUG | 32.82▲ | +1.15 (+3.63%) | 32.86 | 31.54 | 1,520,762 |
| BURL | 290.38▼ | -3.22 (-1.10%) | 297.495 | 289.02 | 513,451 |
| BVC | 10.54▲ | +0.42 (+4.15%) | 10.56 | 9.95 | 5,991 |
| BWIN | 20.88▲ | +0.86 (+4.30%) | 21.055 | 19.91 | 869,551 |
| BYD | 79.09 | +0.00 (+0.00%) | 80.42 | 79.01 | 718,904 |
| BZH | 21.90▼ | -0.22 (-0.99%) | 22.62 | 21.90 | 749,464 |
| CABO | 48.78▲ | +0.01 (+0.02%) | 50.62 | 48.02 | 139,148 |
| CABR | 0.88▼ | -0.06 (-6.38%) | 0.93 | 0.88 | 87,773 |
| CACC | 555.43▲ | +7.62 (+1.39%) | 559.83 | 545.50 | 200,360 |
| CAG | 13.79▲ | +0.36 (+2.68%) | 13.80 | 13.44 | 11,359,575 |
| CAIE | 27.29▼ | -0.10 (-0.37%) | 27.3991 | 27.1744 | 428,866 |
| CAIQ | 26.8059▼ | -0.0841 (-0.31%) | 26.90 | 26.71 | 88,977 |
| CAKE | 59.70▲ | +0.21 (+0.35%) | 59.98 | 58.475 | 836,719 |
| CALI | 50.385▲ | +0.0408 (+0.08%) | 50.39 | 50.36 | 194,574 |
| CALY | 14.90▼ | -0.33 (-2.17%) | 15.54 | 14.87 | 1,964,361 |
| CAM | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 122,760 |
| CAMP | 4.56▲ | +0.25 (+5.80%) | 4.56 | 4.32 | 43,410 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CART | 40.99▲ | +1.28 (+3.22%) | 41.115 | 39.0201 | 2,983,721 |
| CAVA | 79.89▲ | +3.02 (+3.93%) | 80.94 | 76.8801 | 3,917,672 |
| CB | 330.33▲ | +6.18 (+1.91%) | 331.44 | 324.15 | 1,581,059 |
| CBRL | 29.32▼ | -1.39 (-4.53%) | 30.50 | 28.55 | 1,276,712 |
| CCC | 4.52▲ | +0.20 (+4.63%) | 4.56 | 4.26 | 8,126,645 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.2101 | 57,994 |
| CCOR | 25.6814▲ | +0.1914 (+0.75%) | 25.69 | 25.59 | 12,844 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| CDP | 31.80▲ | +0.09 (+0.28%) | 32.185 | 31.73 | 749,808 |
| CDW | 104.04▲ | +1.97 (+1.93%) | 104.88 | 102.18 | 1,475,221 |
| CDX | 21.20▼ | -0.01 (-0.05%) | 21.30 | 21.155 | 64,358 |
| CDXS | 2.55▲ | +0.09 (+3.66%) | 2.58 | 2.42 | 728,249 |
| CELZ | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.16 | 36,928 |
| CEPS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CFBK | 27.41▲ | +0.1975 (+0.73%) | 27.615 | 27.28 | 24,825 |
| CFG | 61.16▲ | +0.30 (+0.49%) | 61.64 | 60.90 | 3,198,725 |
| CFR | 137.77▲ | +3.07 (+2.28%) | 137.965 | 134.965 | 365,353 |
| CHD | 96.78▲ | +2.73 (+2.90%) | 96.97 | 94.19 | 2,728,727 |
| CHDN | 87.93▲ | +1.20 (+1.38%) | 88.73 | 85.96 | 548,998 |
| CHE | 441.62▲ | +7.09 (+1.63%) | 446.84 | 434.70 | 234,497 |