Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 20.23▼ | -0.06 (-0.30%) | 20.41 | 20.22 | 4,228,303 |
| ARCO | 7.34▲ | +0.05 (+0.69%) | 7.35 | 7.26 | 527,000 |
| ARCT | 6.13▼ | -0.06 (-0.97%) | 6.17 | 6.015 | 635,116 |
| ARDX | 5.83▲ | +0.03 (+0.52%) | 5.91 | 5.765 | 3,433,922 |
| ARGX | 840.95▲ | +3.05 (+0.36%) | 844.155 | 835.02 | 120,600 |
| ARM | 109.31▼ | -1.55 (-1.40%) | 111.60 | 109.29 | 3,455,574 |
| ARMG | 5.70▼ | -0.17 (-2.90%) | 5.934 | 5.69 | 333,600 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ARMN | 16.23▼ | -0.19 (-1.16%) | 16.632 | 16.16 | 988,400 |
| AROC | 26.02▼ | -0.23 (-0.88%) | 26.36 | 25.90 | 895,800 |
| ARTL | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 51,217 |
| ARTW | 2.35 | +0.00 (+0.00%) | 2.3925 | 2.3413 | 6,517 |
| ARVN | 11.86▲ | +0.13 (+1.11%) | 12.00 | 11.615 | 583,146 |
| ASB | 25.76▼ | -0.17 (-0.66%) | 26.03 | 25.73 | 1,313,400 |
| ASGM | 26.628▼ | -0.2092 (-0.78%) | 26.628 | 26.628 | 100 |
| ASHR | 32.85▼ | -0.11 (-0.33%) | 32.9245 | 32.815 | 2,534,893 |
| ASHS | 38.72▲ | +0.115 (+0.30%) | 38.72 | 38.575 | 7,651 |
| ASIA | 34.175▼ | -0.1049 (-0.31%) | 34.28 | 34.175 | 500 |
| ASLE | 7.11 | +0.00 (+0.00%) | 7.12 | 7.02 | 295,987 |
| ASMB | 34.01▲ | +1.88 (+5.85%) | 34.13 | 32.00 | 91,400 |
| ASMH | 72.34▼ | -0.1526 (-0.21%) | 72.65 | 72.34 | 300 |
| ASND | 213.24▲ | +3.90 (+1.86%) | 215.43 | 207.28 | 460,354 |
| ASNS | 0.495▲ | +0.015 (+3.13%) | 0.516 | 0.47 | 617,200 |
| ASO | 49.96▲ | +0.40 (+0.81%) | 50.26 | 49.30 | 960,096 |
| ASPS | 6.95▲ | +0.22 (+3.27%) | 7.00 | 6.60 | 45,006 |
| ASR | 323.40▼ | -0.62 (-0.19%) | 327.94 | 319.43 | 32,300 |
| ASX | 16.10▲ | +0.07 (+0.44%) | 16.32 | 16.08 | 5,749,500 |
| ATAI | 4.09▲ | +0.11 (+2.76%) | 4.105 | 3.93 | 3,946,797 |
| ATEC | 21.04▲ | +0.18 (+0.86%) | 21.30 | 20.89 | 1,498,780 |
| ATER | 0.696▲ | +0.026 (+3.88%) | 0.709 | 0.64 | 117,500 |
| ATEX | 21.83▲ | +0.45 (+2.10%) | 22.11 | 21.08 | 214,443 |
| ATLN | 1.33 | +0.00 (+0.00%) | 1.35 | 1.28 | 14,426 |
| ATON | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.57 | 113,500 |
| ATPC | 0.107▼ | -0.0008 (-0.74%) | 0.109 | 0.102 | 3,556,800 |
| ATXG | 0.3922▲ | +0.0362 (+10.17%) | 0.4452 | 0.37 | 36,073 |
| ATXS | 13.09▲ | +0.10 (+0.77%) | 13.13 | 12.97 | 301,516 |
| ATYR | 0.7831▲ | +0.0381 (+5.11%) | 0.8503 | 0.72 | 3,666,218 |
| AUID | 0.8747▲ | +0.011 (+1.27%) | 0.9092 | 0.8501 | 173,656 |
| AUNA | 4.92▲ | +0.04 (+0.82%) | 5.015 | 4.81 | 169,886 |
| AUR | 3.84▼ | -0.04 (-1.03%) | 3.90 | 3.79 | 14,045,078 |
| AURA | 5.45▼ | -0.04 (-0.73%) | 5.555 | 5.3573 | 128,601 |
| AUSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.09 | 100 |
| AUTL | 1.99▲ | +0.02 (+1.02%) | 2.045 | 1.92 | 3,201,455 |
| AUUD | 0.97▲ | +0.0032 (+0.33%) | 1.002 | 0.926 | 72,300 |
| AVEM | 77.02▼ | -0.20 (-0.26%) | 77.253 | 76.98 | 1,058,609 |
| AVK | 12.54 | +0.00 (+0.00%) | 12.67 | 12.52 | 186,900 |
| AVNM | 73.52▼ | -0.15 (-0.20%) | 73.67 | 73.32 | 44,200 |
| AVNW | 21.38▲ | +0.05 (+0.23%) | 21.98 | 21.055 | 117,557 |
| AVSE | 64.971▼ | -0.1167 (-0.18%) | 64.99 | 64.955 | 1,300 |
| AVX | 1.51▲ | +0.06 (+4.14%) | 1.74 | 1.47 | 194,491 |
| AVXC | 63.771▲ | +0.0276 (+0.04%) | 63.88 | 63.765 | 7,500 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| AXIA | 9.16▼ | -0.01 (-0.11%) | 9.21 | 9.10 | 635,885 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| AXTI | 16.35▲ | +0.55 (+3.48%) | 17.00 | 15.30 | 5,081,904 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |
| BAFN | 7.85▲ | +0.1328 (+1.72%) | 7.85 | 7.60 | 16,108 |
| BAH | 84.36▼ | -0.79 (-0.93%) | 85.24 | 84.10 | 1,071,600 |
| BAI | 33.30▼ | -0.36 (-1.07%) | 33.74 | 33.30 | 965,000 |
| BAIG | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.311 | 345,800 |
| BAK | 2.95▼ | -0.01 (-0.34%) | 2.98 | 2.92 | 456,000 |
| BAOS | 2.73▲ | +0.04 (+1.49%) | 2.75 | 2.6124 | 6,869 |
| BATL | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.10 | 118,100 |
| BBAI | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.30 | 34,399,700 |
| BBD | 3.33▼ | -0.06 (-1.77%) | 3.35 | 3.32 | 10,096,700 |
| BBDC | 9.18▲ | +0.13 (+1.44%) | 9.24 | 9.05 | 1,019,522 |
| BBGI | 5.01▼ | -0.03 (-0.60%) | 5.24 | 4.925 | 33,491 |
| BBOT | 12.52▲ | +0.15 (+1.21%) | 12.61 | 12.32 | 104,161 |
| BBW | 61.27▲ | +1.19 (+1.98%) | 61.60 | 59.1805 | 394,539 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.2626 | 1.18 | 161,510 |
| BCE | 23.82▲ | +0.25 (+1.06%) | 23.96 | 23.565 | 2,880,739 |
| BCG | 2.88▲ | +0.22 (+8.27%) | 3.25 | 2.581 | 136,200 |
| BCH | 38.00▼ | -0.10 (-0.26%) | 38.71 | 37.80 | 124,200 |
| BCIC | 11.83▼ | -0.01 (-0.08%) | 11.90 | 11.75 | 83,000 |
| BCSF | 13.91 | +0.00 (+0.00%) | 13.99 | 13.82 | 480,900 |
| BCV | 22.10▼ | -0.03 (-0.14%) | 22.39 | 21.95 | 13,800 |
| BCX | 10.98▼ | -0.06 (-0.54%) | 11.15 | 10.91 | 390,500 |
| BCYC | 7.08▲ | +0.28 (+4.12%) | 7.13 | 6.73 | 232,673 |
| BDX | 194.07▼ | -1.57 (-0.80%) | 196.04 | 194.04 | 786,100 |
| BDYN | 25.61▼ | -0.1879 (-0.73%) | 25.78 | 25.61 | 425,700 |
| BE | 86.89▼ | -0.37 (-0.42%) | 88.98 | 84.14 | 5,464,669 |
| BEKE | 15.76▼ | -0.08 (-0.51%) | 15.93 | 15.74 | 6,110,585 |
| BETR | 32.58▼ | -0.39 (-1.18%) | 33.72 | 32.23 | 580,665 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BGI | 0.90▼ | -0.0156 (-1.70%) | 0.9175 | 0.90 | 4,592 |
| BGR | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.44 | 164,400 |
| BGY | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.86 | 490,600 |
| BHP | 60.37▼ | -0.55 (-0.90%) | 60.92 | 60.27 | 3,443,500 |
| BHV | 10.45▲ | +0.05 (+0.48%) | 10.64 | 10.39 | 12,700 |
| BIAF | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.14 | 138,387 |
| BIDD | 28.82▼ | -0.0909 (-0.31%) | 28.92 | 28.79 | 25,100 |
| BILS | 99.22▲ | +0.015 (+0.02%) | 99.23 | 99.22 | 391,100 |
| BIO | 302.99▼ | -1.52 (-0.50%) | 305.98 | 300.26 | 99,757 |
| BIOX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 141,245 |
| BIPC | 45.40▼ | -0.14 (-0.31%) | 45.70 | 45.18 | 347,808 |
| BIRD | 4.10▲ | +0.03 (+0.74%) | 4.13 | 3.96 | 50,959 |
| BITC | 36.455▼ | -0.014 (-0.04%) | 36.46 | 36.38 | 17,000 |
| BITF | 2.35▼ | -0.03 (-1.26%) | 2.46 | 2.32 | 27,690,462 |
| BIZD | 14.18▲ | +0.02 (+0.14%) | 14.28 | 14.12 | 3,682,537 |
| BJK | 40.8742▲ | +0.1092 (+0.27%) | 40.8742 | 40.69 | 1,214 |