Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.9616 | 65,897 |
| BHVN | 8.30▲ | +0.22 (+2.72%) | 8.37 | 7.81 | 4,820,500 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 10,135,800 |
| BILI | 26.18▲ | +0.29 (+1.12%) | 27.01 | 26.06 | 3,614,208 |
| BIS | 10.25▼ | -0.13 (-1.25%) | 10.57 | 10.01 | 11,500 |
| BITI | 21.89▲ | +0.78 (+3.69%) | 21.945 | 21.23 | 5,121,800 |
| BIYA | 0.3423▲ | +0.0143 (+4.36%) | 0.354 | 0.2942 | 737,864 |
| BJ | 94.38▲ | +0.39 (+0.41%) | 94.79 | 93.21 | 1,408,888 |
| BJDX | 1.48▼ | -0.07 (-4.52%) | 1.53 | 1.43 | 27,400 |
| BKEM | 74.4362▼ | -0.1398 (-0.19%) | 74.4362 | 74.3049 | 1,159 |
| BKF | 45.16▼ | -0.24 (-0.53%) | 45.59 | 45.07 | 12,500 |
| BKV | 27.95▲ | +1.35 (+5.08%) | 28.1499 | 26.01 | 1,244,849 |
| BLFY | 8.12▼ | -0.08 (-0.98%) | 8.18 | 8.00 | 35,698 |
| BLKB | 61.28▲ | +1.00 (+1.66%) | 61.45 | 59.49 | 324,267 |
| BLMN | 6.77▼ | -0.02 (-0.29%) | 6.84 | 6.585 | 1,974,311 |
| BLUI | 25.4477▲ | +0.046 (+0.18%) | 25.47 | 25.44 | 2,789 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 31 |
| BNDS | 50.464▲ | +0.1089 (+0.22%) | 50.50 | 50.40 | 13,800 |
| BNO | 29.40▲ | +0.62 (+2.15%) | 29.57 | 29.23 | 421,000 |
| BODI | 6.27▲ | +0.16 (+2.62%) | 6.90 | 6.1201 | 142,982 |
| BOKF | 107.56▼ | -0.15 (-0.14%) | 108.33 | 106.00 | 230,912 |
| BOLD | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.165 | 79,835 |
| BOUT | 36.3636▼ | -0.1087 (-0.30%) | 36.6601 | 36.18 | 3,603 |
| BOW | 27.66▲ | +0.34 (+1.24%) | 27.75 | 26.55 | 276,569 |
| BR | 226.06▲ | +0.45 (+0.20%) | 228.53 | 224.74 | 1,257,100 |
| BRIA | 1.88▲ | +0.0147 (+0.79%) | 1.88 | 1.57 | 17,600 |
| BRID | 7.6009▲ | +0.3009 (+4.12%) | 7.69 | 7.24 | 21,844 |
| BRX | 26.50▲ | +0.06 (+0.23%) | 26.59 | 26.27 | 1,874,718 |
| BSCR | 19.735▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 401,314 |
| BSMW | 25.205▲ | +0.005 (+0.02%) | 25.24 | 25.1101 | 19,896 |
| BSR | 29.658▼ | -0.0721 (-0.24%) | 29.6899 | 29.595 | 1,100 |
| BVFL | 17.395▲ | +0.435 (+2.56%) | 17.48 | 16.59 | 31,315 |
| BWET | 22.2058▼ | -0.0942 (-0.42%) | 22.43 | 21.86 | 8,122 |
| BWLP | 13.07▲ | +0.31 (+2.43%) | 13.105 | 12.62 | 217,947 |
| BWZ | 27.25▲ | +0.03 (+0.11%) | 27.34 | 27.22 | 28,300 |
| BXMT | 18.50▲ | +0.08 (+0.43%) | 18.50 | 18.21 | 825,000 |
| BYND | 1.08▲ | +0.07 (+6.93%) | 1.23 | 0.9363 | 129,603,585 |
| BZH | 21.85▲ | +0.45 (+2.10%) | 24.00 | 21.615 | 825,943 |
| CAC | 39.46▲ | +0.03 (+0.08%) | 39.90 | 38.76 | 54,568 |
| CACC | 441.30▲ | +1.06 (+0.24%) | 445.62 | 431.00 | 106,223 |
| CAF | 16.42▼ | -0.07 (-0.42%) | 16.57 | 16.34 | 37,300 |
| CAG | 17.45▲ | +0.02 (+0.11%) | 17.66 | 17.25 | 8,036,576 |
| CAPT | 0.9287▲ | +0.05 (+5.69%) | 0.935 | 0.8704 | 320,392 |
| CARE | 17.53▲ | +0.07 (+0.40%) | 17.54 | 17.21 | 56,452 |
| CARL | 13.11▲ | +0.39 (+3.07%) | 13.11 | 12.18 | 70,639 |
| CART | 41.05▲ | +0.72 (+1.79%) | 41.745 | 39.54 | 8,065,030 |
| CARY | 20.9356▲ | +0.0106 (+0.05%) | 20.96 | 20.88 | 231,306 |
| CASY | 538.19▲ | +1.53 (+0.29%) | 546.7921 | 534.33 | 295,496 |
| CATY | 47.49▲ | +0.51 (+1.09%) | 47.59 | 46.205 | 373,482 |
| CB | 295.49▼ | -0.73 (-0.25%) | 300.00 | 294.00 | 1,391,705 |
| CBAN | 16.51▲ | +0.05 (+0.30%) | 16.555 | 16.20 | 39,309 |
| CBLL | 12.90▲ | +0.41 (+3.28%) | 13.15 | 12.40 | 306,045 |
| CCBG | 40.84▼ | -0.03 (-0.07%) | 40.895 | 40.00 | 35,083 |
| CCEC | 20.59▲ | +0.78 (+3.94%) | 21.02 | 19.51 | 24,700 |
| CCG | 0.9909▲ | +0.0207 (+2.13%) | 1.02 | 0.96 | 75,598 |
| CCHH | 5.87▲ | +0.13 (+2.26%) | 5.98 | 5.50 | 1,019,100 |
| CCO | 1.90 | +0.00 (+0.00%) | 1.90 | 1.82 | 2,620,600 |
| CCSB | 20.175▼ | -0.005 (-0.02%) | 20.24 | 20.15 | 19,400 |
| CDE | 14.81▼ | -0.30 (-1.99%) | 15.04 | 14.04 | 14,147,100 |
| CDZI | 5.20▲ | +0.39 (+8.11%) | 5.22 | 4.75 | 883,996 |
| CEG | 338.52▲ | +2.78 (+0.83%) | 351.98 | 326.83 | 2,732,825 |
| CELZ | 3.15▲ | +0.33 (+11.70%) | 3.15 | 2.77 | 182,558 |
| CENT | 31.69▼ | -0.25 (-0.78%) | 31.94 | 31.31 | 64,544 |
| CENTA | 28.59▼ | -0.29 (-1.00%) | 28.755 | 28.3325 | 409,437 |
| CETY | 1.10▼ | -0.01 (-0.90%) | 1.121 | 1.08 | 27,100 |
| CF | 85.04▲ | +0.71 (+0.84%) | 85.50 | 83.68 | 1,978,100 |
| CFBK | 22.74▲ | +0.03 (+0.13%) | 22.88 | 22.45 | 30,650 |
| CGSD | 25.98▼ | -0.005 (-0.02%) | 26.00 | 25.9735 | 462,238 |
| CGSM | 26.345▼ | -0.015 (-0.06%) | 26.35 | 26.32 | 191,100 |
| CHAU | 20.41▼ | -0.51 (-2.44%) | 20.555 | 20.27 | 388,537 |
| CHDN | 99.29▼ | -0.53 (-0.53%) | 99.665 | 97.44 | 494,690 |
| CHE | 435.56▼ | -10.45 (-2.34%) | 446.42 | 434.845 | 127,847 |
| CHEF | 58.94▼ | -0.56 (-0.94%) | 59.86 | 57.915 | 406,736 |
| CHRD | 93.11▲ | +2.37 (+2.61%) | 93.44 | 89.6751 | 712,701 |
| CI | 269.66▼ | -1.23 (-0.45%) | 273.60 | 267.69 | 1,960,476 |
| CIIT | 0.552▼ | -0.0284 (-4.89%) | 0.60 | 0.552 | 20,700 |
| CION | 10.16▲ | +0.11 (+1.09%) | 10.19 | 9.8509 | 479,415 |
| CIVB | 21.92▲ | +0.01 (+0.05%) | 21.98 | 21.48 | 37,005 |
| CIX | 22.55▲ | +0.45 (+2.04%) | 22.735 | 22.0547 | 5,333 |
| CLF | 10.73▲ | +0.22 (+2.09%) | 10.865 | 10.18 | 15,496,493 |
| CLGN | 1.975▼ | -0.005 (-0.25%) | 1.99 | 1.93 | 5,265 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.24 | 124,800 |
| CLIR | 0.8815▲ | +0.0159 (+1.84%) | 0.98 | 0.781 | 265,747 |
| CLLS | 3.90▲ | +0.33 (+9.24%) | 3.95 | 3.62 | 218,658 |
| CLMB | 109.30▼ | -1.20 (-1.09%) | 112.55 | 107.705 | 50,747 |
| CLOB | 50.92▲ | +0.174 (+0.34%) | 50.94 | 50.72 | 20,928 |
| CLOI | 52.925▲ | +0.025 (+0.05%) | 52.94 | 52.92 | 94,700 |
| CMG | 31.57▲ | +0.19 (+0.61%) | 31.80 | 31.01 | 18,542,000 |
| CMND | 0.2852▼ | -0.061 (-17.62%) | 0.324 | 0.28 | 9,085,250 |
| CMTG | 3.09▲ | +0.05 (+1.64%) | 3.12 | 2.975 | 368,399 |
| CNDT | 2.05▲ | +0.04 (+1.99%) | 2.08 | 1.95 | 1,875,866 |
| CNP | 39.74▲ | +0.16 (+0.40%) | 39.93 | 39.26 | 5,429,242 |
| CNQ | 33.57▲ | +1.02 (+3.13%) | 33.58 | 32.34 | 8,417,200 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| CNXC | 35.27▼ | -0.59 (-1.65%) | 35.72 | 34.55 | 1,172,842 |
| COCO | 43.85▲ | +0.72 (+1.67%) | 44.20 | 43.11 | 685,340 |
| COFS | 29.78 | +0.00 (+0.00%) | 29.94 | 29.50 | 217,615 |
| COHN | 13.909▲ | +0.564 (+4.23%) | 13.97 | 13.0508 | 28,882 |
| COKE | 159.54▼ | -1.93 (-1.20%) | 161.93 | 158.01 | 518,484 |
| COLM | 53.69▼ | -0.76 (-1.40%) | 54.57 | 53.435 | 731,128 |