Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBT | 0.342▼ | -0.01 (-2.84%) | 0.3789 | 0.34 | 64,765 |
| ALDF | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 1,073 |
| ALGM | 51.10▲ | +2.10 (+4.29%) | 51.225 | 47.78 | 2,002,226 |
| ALGT | 90.73▼ | -0.27 (-0.30%) | 92.64 | 88.375 | 424,765 |
| ALH | 25.54▲ | +0.04 (+0.16%) | 25.55 | 24.765 | 295,093 |
| ALIT | 0.9452▲ | +0.0749 (+8.61%) | 0.9473 | 0.8658 | 20,527,100 |
| ALK | 46.59▲ | +0.62 (+1.35%) | 46.9399 | 44.75 | 2,400,445 |
| ALKT | 17.59▲ | +0.79 (+4.70%) | 18.55 | 16.75 | 1,416,126 |
| ALLE | 131.37▲ | +0.15 (+0.11%) | 131.93 | 128.87 | 430,875 |
| ALLY | 42.80▼ | -0.14 (-0.33%) | 43.13 | 42.105 | 4,126,251 |
| ALMR | 19.76▲ | +0.64 (+3.35%) | 20.09 | 19.215 | 171,174 |
| ALOT | 15.30▲ | +0.28 (+1.86%) | 15.59 | 15.01 | 49,507 |
| ALPS | 0.77▲ | +0.03 (+4.05%) | 0.779 | 0.7401 | 12,617 |
| ALRG | 30.246▲ | +0.1657 (+0.55%) | 30.246 | 30.246 | 2 |
| ALT | 3.07▲ | +0.09 (+3.02%) | 3.1293 | 2.98 | 3,883,383 |
| ALTI | 3.33▼ | -0.12 (-3.48%) | 3.465 | 3.14 | 320,635 |
| ALTL | 48.7063▲ | +0.5608 (+1.16%) | 48.91 | 47.88 | 3,978 |
| ALX | 249.77▲ | +1.12 (+0.45%) | 250.65 | 248.48 | 16,646 |
| AMBP | 4.20▲ | +0.02 (+0.48%) | 4.2457 | 4.14 | 931,965 |
| AMC | 1.58 | +0.00 (+0.00%) | 1.61 | 1.55 | 18,528,039 |
| AMCI | 4.82▼ | -0.03 (-0.62%) | 5.0037 | 4.81 | 28,184 |
| AMD | 518.09▲ | +22.55 (+4.55%) | 527.1999 | 493.52 | 30,696,681 |
| AMDG | 119.3818▲ | +10.0618 (+9.20%) | 122.76 | 109.00 | 96,740 |
| AMDL | 70.53▲ | +5.84 (+9.03%) | 72.8493 | 64.12 | 4,704,742 |
| AMDY | 57.22▲ | +0.82 (+1.45%) | 58.09 | 54.945 | 484,961 |
| AMH | 31.99▼ | -0.09 (-0.28%) | 32.165 | 31.84 | 1,805,639 |
| AMLX | 14.22▲ | +0.15 (+1.07%) | 14.28 | 13.85 | 563,914 |
| AMOD | 0.23▲ | +0.0215 (+10.31%) | 0.245 | 0.2048 | 1,970,726 |
| AMPL | 6.88 | +0.00 (+0.00%) | 6.96 | 6.665 | 2,192,960 |
| AMPY | 4.68▲ | +0.13 (+2.86%) | 4.725 | 4.5601 | 615,336 |
| AMR | 213.72▲ | +12.82 (+6.38%) | 213.95 | 196.9898 | 276,530 |
| AMRC | 36.56▲ | +0.62 (+1.73%) | 36.92 | 35.27 | 371,532 |
| AMRX | 12.95▲ | +0.17 (+1.33%) | 13.03 | 12.685 | 1,988,751 |
| AMRZ | 52.87▼ | -0.23 (-0.43%) | 53.34 | 52.245 | 3,105,122 |
| AMS | 1.64▲ | +0.15 (+10.07%) | 1.7493 | 1.47 | 267,536 |
| AMTX | 2.63▲ | +0.12 (+4.78%) | 2.65 | 2.50 | 986,298 |
| AMUU | 246.42▲ | +19.73 (+8.70%) | 254.93 | 226.01 | 139,812 |
| AMWD | 48.09 | +0.00 (+0.00%) | 48.09 | 48.09 | 0 |
| AMWL | 9.46▲ | +0.62 (+7.01%) | 9.48 | 8.6202 | 128,608 |
| AMYY | 16.6938▲ | +0.1194 (+0.72%) | 16.714 | 16.57 | 28,880 |
| AN | 193.74▼ | -1.20 (-0.62%) | 196.93 | 192.59 | 281,976 |
| ANAB | 57.02▼ | -0.67 (-1.16%) | 58.95 | 56.93 | 531,705 |
| ANEW | 51.4217▲ | +0.3908 (+0.77%) | 51.4217 | 51.4217 | 20 |
| ANF | 82.18▲ | +0.76 (+0.93%) | 82.41 | 78.24 | 1,823,811 |
| ANGL | 29.14▲ | +0.02 (+0.07%) | 29.18 | 29.08 | 377,315 |
| ANGX | 2.83▲ | +0.04 (+1.43%) | 2.89 | 2.78 | 506,791 |
| AOK | 41.49▲ | +0.12 (+0.29%) | 41.515 | 41.28 | 692,871 |
| AOMR | 8.31▼ | -0.02 (-0.24%) | 8.38 | 8.30 | 78,774 |
| AORT | 22.57▼ | -0.19 (-0.83%) | 22.82 | 22.30 | 335,735 |
| AOS | 57.62▼ | -0.39 (-0.67%) | 57.77 | 56.96 | 1,082,474 |
| AOTG | 63.9403▲ | +1.3017 (+2.08%) | 64.05 | 62.766 | 6,456 |
| AOTS | 23.5177▲ | +0.2868 (+1.23%) | 23.5177 | 23.32 | 1,803 |
| AOUT | 10.31▲ | +0.405 (+4.09%) | 10.31 | 9.74 | 50,570 |
| APCB | 29.395▲ | +0.035 (+0.12%) | 29.41 | 29.33 | 30,528 |
| APM | 0.8381▼ | -0.0128 (-1.50%) | 0.85 | 0.8002 | 15,005 |
| APMU | 24.94▲ | +0.0347 (+0.14%) | 24.95 | 24.9298 | 18,457 |
| APOG | 37.74▲ | +0.14 (+0.37%) | 38.30 | 37.33 | 184,464 |
| APP | 599.89▲ | +32.06 (+5.65%) | 606.3899 | 560.4875 | 5,832,220 |
| APPF | 159.18▼ | -3.84 (-2.36%) | 163.97 | 157.83 | 376,607 |
| APPS | 8.405▲ | +1.725 (+25.82%) | 8.545 | 6.39 | 21,494,160 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| APRE | 0.9305▲ | +0.0159 (+1.74%) | 0.9474 | 0.89 | 108,806 |
| APT | 5.73▼ | -0.09 (-1.55%) | 5.925 | 5.676 | 89,814 |
| APTV | 63.67▲ | +1.77 (+2.86%) | 63.95 | 62.2725 | 2,820,920 |
| APUE | 46.25▲ | +0.25 (+0.54%) | 46.28 | 45.89 | 52,044 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| AQST | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.9607 | 1,407,005 |
| ARAY | 0.42▲ | +0.0327 (+8.44%) | 0.44 | 0.35 | 5,422,304 |
| ARBK | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.6301 | 14,620 |
| ARCB | 133.78▲ | +0.41 (+0.31%) | 136.555 | 131.285 | 292,067 |
| ARCO | 8.87▼ | -0.03 (-0.34%) | 9.065 | 8.815 | 1,084,625 |
| ARCT | 7.92▲ | +0.26 (+3.39%) | 8.015 | 7.63 | 298,254 |
| AREC | 2.41▲ | +0.10 (+4.33%) | 2.477 | 2.26 | 2,915,705 |
| AREN | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.45 | 161,912 |
| ARGT | 96.05▲ | +0.47 (+0.49%) | 97.06 | 95.0001 | 331,206 |
| ARGX | 838.49▲ | +17.86 (+2.18%) | 843.90 | 820.85 | 229,528 |
| ARHS | 6.86▲ | +0.21 (+3.16%) | 6.90 | 6.61 | 1,283,192 |
| ARLO | 13.27▲ | +0.06 (+0.45%) | 13.43 | 13.09 | 721,934 |
| ARMY | 27.025▲ | +1.0475 (+4.03%) | 27.025 | 26.66 | 8,359 |
| ARQ | 2.75▲ | +0.07 (+2.61%) | 2.795 | 2.65 | 314,434 |
| ARQQ | 16.91▲ | +0.81 (+5.03%) | 17.799 | 15.875 | 1,048,082 |
| ARR | 17.11▲ | +0.09 (+0.53%) | 17.135 | 16.875 | 2,065,819 |
| ARTY | 72.71▲ | +1.62 (+2.28%) | 73.24 | 70.875 | 1,131,266 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| AS | 36.04▼ | -0.61 (-1.66%) | 36.865 | 35.7522 | 3,879,729 |
| ASAN | 6.66▲ | +0.25 (+3.90%) | 6.91 | 6.45 | 9,848,932 |
| ASCE | 32.72▼ | -0.04 (-0.12%) | 32.84 | 32.45 | 15,597 |
| ASG | 5.34▲ | +0.02 (+0.38%) | 5.34 | 5.2816 | 349,910 |
| ASGI | 24.20▼ | -0.01 (-0.04%) | 24.29 | 24.0233 | 130,622 |
| ASIX | 23.06▲ | +0.40 (+1.77%) | 23.11 | 22.845 | 158,860 |
| ASLE | 6.62▲ | +0.20 (+3.12%) | 6.64 | 6.37 | 283,106 |
| ASST | 17.80▼ | -0.02 (-0.11%) | 18.29 | 16.56 | 5,595,373 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ASTE | 50.54▼ | -0.53 (-1.04%) | 51.35 | 50.22 | 151,339 |
| ASTI | 7.87▲ | +1.10 (+16.25%) | 8.35 | 6.15 | 3,845,546 |
| ASTL | 5.56▲ | +0.23 (+4.32%) | 5.72 | 5.22 | 2,273,217 |
| ASTS | 133.09▲ | +3.49 (+2.69%) | 133.8599 | 122.00 | 20,508,541 |
| ASUR | 8.81▲ | +0.01 (+0.11%) | 8.92 | 8.78 | 96,102 |
| ASX | 40.60▲ | +1.53 (+3.92%) | 41.10 | 39.0398 | 8,834,995 |
| ASYS | 21.62▼ | -0.17 (-0.78%) | 22.49 | 21.16 | 264,864 |