Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUDC | 8.49▲ | +0.41 (+5.07%) | 8.57 | 8.08 | 99,449 |
| AVPT | 10.35▲ | +0.12 (+1.17%) | 10.355 | 9.93 | 1,650,374 |
| AVR | 8.62▲ | +0.92 (+11.95%) | 8.645 | 7.65 | 1,669,691 |
| AVX | 0.5761▲ | +0.0543 (+10.41%) | 0.6001 | 0.5221 | 388,308 |
| AXON | 398.44▲ | +6.10 (+1.55%) | 402.515 | 383.10 | 962,139 |
| AXR | 26.95▲ | +2.23 (+9.02%) | 27.15 | 23.9501 | 59,812 |
| AZTA | 18.57▲ | +0.92 (+5.21%) | 18.7199 | 17.70 | 1,678,828 |
| AZTR | 0.197▲ | +0.007 (+3.68%) | 0.2019 | 0.1847 | 662,000 |
| BAER | 1.95▲ | +0.28 (+16.77%) | 2.01 | 1.7354 | 1,902,338 |
| BAH | 77.45▲ | +0.45 (+0.58%) | 77.61 | 74.67 | 1,364,178 |
| BAP | 333.27▲ | +17.48 (+5.54%) | 335.55 | 313.37 | 668,858 |
| BATL | 2.05▼ | -0.14 (-6.39%) | 2.14 | 1.97 | 3,117,228 |
| BAX | 18.77▲ | +0.44 (+2.40%) | 18.83 | 18.01 | 5,386,766 |
| BBBY | 5.26▲ | +0.68 (+14.85%) | 5.29 | 4.51 | 4,792,272 |
| BBGI | 14.01▲ | +0.21 (+1.52%) | 15.85 | 13.65 | 34,701 |
| BBIO | 68.22▲ | +2.22 (+3.36%) | 68.80 | 66.60 | 2,598,770 |
| BBNX | 10.11▲ | +0.69 (+7.32%) | 10.25 | 9.36 | 655,928 |
| BBOT | 8.81▲ | +0.09 (+1.03%) | 9.10 | 8.61 | 459,337 |
| BBY | 60.98▲ | +1.69 (+2.85%) | 61.04 | 57.02 | 3,416,072 |
| BCBP | 9.80▲ | +0.20 (+2.08%) | 9.82 | 9.60 | 71,804 |
| BCD | 37.69▼ | -0.45 (-1.18%) | 38.02 | 37.5593 | 50,064 |
| BCI | 25.29▼ | -0.44 (-1.71%) | 25.595 | 25.16 | 1,270,783 |
| BCPC | 161.20▲ | +1.99 (+1.25%) | 161.375 | 157.71 | 166,142 |
| BCSF | 13.24▲ | +0.13 (+0.99%) | 13.4123 | 13.10 | 239,282 |
| BCTX | 3.88▲ | +0.37 (+10.54%) | 3.97 | 3.445 | 471,988 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BEAG | 10.60▲ | +0.02 (+0.19%) | 10.6086 | 10.5751 | 8,712 |
| BFLY | 4.39▲ | +0.29 (+7.07%) | 4.5007 | 4.06 | 4,823,634 |
| BFRG | 0.6572▲ | +0.0372 (+6.00%) | 0.6819 | 0.6132 | 395,536 |
| BGC | 11.23▼ | -0.08 (-0.71%) | 11.46 | 11.18 | 3,545,299 |
| BGI | 0.70▲ | +0.0494 (+7.59%) | 0.70 | 0.675 | 13,096 |
| BGL | 0.98▲ | +0.0472 (+5.06%) | 1.02 | 0.96 | 420,478 |
| BGLC | 2.09▼ | -0.01 (-0.48%) | 2.09 | 2.0317 | 1,653 |
| BGM | 0.292▲ | +0.0095 (+3.36%) | 0.3265 | 0.2761 | 245,161 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.242 | 5.09 | 4,291 |
| BGSI | 107.42▲ | +2.76 (+2.64%) | 109.55 | 103.275 | 68,743 |
| BHVN | 8.85▲ | +0.46 (+5.48%) | 9.27 | 8.38 | 2,903,531 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 8,660,471 |
| BILL | 38.34▲ | +0.59 (+1.56%) | 38.36 | 36.65 | 2,052,335 |
| BIVI | 1.35▲ | +0.04 (+3.05%) | 1.3699 | 1.31 | 19,627 |
| BKH | 73.84▲ | +0.55 (+0.75%) | 74.16 | 72.97 | 729,949 |
| BKKT | 10.18▲ | +0.50 (+5.17%) | 10.44 | 9.50 | 2,671,218 |
| BKR | 66.79▲ | +1.32 (+2.02%) | 67.43 | 65.76 | 8,733,907 |
| BKV | 29.15▼ | -0.35 (-1.19%) | 29.76 | 28.82 | 856,057 |
| BL | 30.84▲ | +0.81 (+2.70%) | 30.93 | 28.63 | 1,227,105 |
| BLFS | 24.00▲ | +0.95 (+4.12%) | 24.47 | 22.603 | 1,315,143 |
| BLKB | 31.06▼ | -0.38 (-1.21%) | 31.47 | 29.7101 | 585,316 |
| BME | 39.27▲ | +0.24 (+0.61%) | 39.41 | 39.05 | 44,603 |
| BMEZ | 14.18▲ | +0.34 (+2.46%) | 14.18 | 13.87 | 197,961 |
| BMR | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.80 | 50,676 |
| BMY | 58.54▲ | +0.23 (+0.39%) | 59.21 | 58.11 | 5,205,118 |
| BNGO | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.1646 | 103,667 |
| BNR | 16.70 | +0.00 (+0.00%) | 16.70 | 16.50 | 2,207 |
| BNTX | 90.36▲ | +2.57 (+2.93%) | 91.12 | 87.93 | 828,718 |
| BOC | 12.29▲ | +0.09 (+0.74%) | 12.4454 | 12.16 | 161,257 |
| BOSC | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.49 | 8,070 |
| BP | 45.13▼ | -1.01 (-2.19%) | 46.24 | 45.015 | 7,336,229 |
| BPH | 70.5132▼ | -1.6629 (-2.30%) | 72.08 | 70.37 | 2,831 |
| BPRN | 34.78▲ | +0.28 (+0.81%) | 35.265 | 34.59 | 12,007 |
| BRID | 8.17▲ | +0.32 (+4.08%) | 8.17 | 7.625 | 9,421 |
| BRLT | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 50,590 |
| BRNS | 0.687▲ | +0.0035 (+0.51%) | 0.71 | 0.641 | 50,875 |
| BRZE | 22.82▲ | +1.06 (+4.87%) | 22.85 | 21.06 | 2,385,805 |
| BSET | 14.40▲ | +0.25 (+1.77%) | 14.47 | 14.15 | 22,228 |
| BSJR | 22.3599▲ | +0.0504 (+0.23%) | 22.37 | 22.30 | 153,392 |
| BSJV | 26.14▲ | +0.19 (+0.73%) | 26.18 | 25.95 | 13,920 |
| BSY | 33.34▲ | +0.33 (+1.00%) | 33.55 | 31.87 | 2,454,296 |
| BTAL | 12.37▼ | -0.26 (-2.06%) | 12.61 | 12.32 | 544,896 |
| BTBD | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.0804 | 39,579 |
| BTCT | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 25,948 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| BTOG | 1.70▲ | +0.05 (+3.03%) | 1.7793 | 1.6301 | 45,415 |
| BTSG | 58.59▲ | +1.87 (+3.30%) | 58.865 | 56.80 | 2,591,143 |
| BUI | 27.86▲ | +0.41 (+1.49%) | 27.87 | 27.45 | 47,081 |
| BURU | 0.1943▲ | +0.0032 (+1.67%) | 0.196 | 0.18 | 7,836,053 |
| BVFL | 19.57▼ | -0.22 (-1.11%) | 19.88 | 19.53 | 16,342 |
| BWAY | 15.28▲ | +0.39 (+2.62%) | 15.30 | 14.85 | 117,027 |
| BWG | 7.88▲ | +0.055 (+0.70%) | 7.90 | 7.79 | 89,030 |
| BZAI | 1.40▲ | +0.10 (+7.69%) | 1.48 | 1.31 | 8,199,419 |
| CABO | 47.10▼ | -0.39 (-0.82%) | 49.8699 | 47.00 | 129,354 |
| CAH | 199.23▼ | -1.14 (-0.57%) | 201.01 | 198.58 | 1,485,131 |
| CANC | 37.6756▲ | +0.938 (+2.55%) | 37.6756 | 37.08 | 10,077 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 10.1297 | 9.915 | 542,004 |
| CAPS | 0.3851▲ | +0.0798 (+26.14%) | 0.4756 | 0.3452 | 126,748,119 |
| CBK | 28.64▲ | +0.64 (+2.29%) | 28.805 | 27.75 | 71,259 |
| CBLL | 18.10▲ | +1.14 (+6.72%) | 18.16 | 16.96 | 344,167 |
| CBZ | 31.59▲ | +0.68 (+2.20%) | 31.72 | 29.43 | 668,712 |
| CCAP | 11.30▲ | +0.09 (+0.80%) | 11.43 | 11.03 | 288,186 |
| CCC | 4.59▼ | -0.02 (-0.43%) | 4.635 | 4.30 | 7,887,048 |
| CCII | 10.24▲ | +0.025 (+0.24%) | 10.24 | 10.225 | 9,760 |
| CCLD | 2.34▲ | +0.15 (+6.85%) | 2.37 | 2.14 | 708,685 |
| CCTG | 0.5904▲ | +0.1299 (+28.21%) | 0.65 | 0.4502 | 1,015,709 |
| CDIO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.39 | 15,568 |
| CDLX | 0.7251▲ | +0.1291 (+21.66%) | 0.7499 | 0.6327 | 1,750,621 |
| CDNA | 21.15▲ | +0.62 (+3.02%) | 21.49 | 20.44 | 1,299,640 |
| CDRO | 9.40▲ | +0.10 (+1.08%) | 9.4899 | 9.20 | 32,192 |
| CELC | 140.34▲ | +9.38 (+7.16%) | 141.06 | 130.46 | 877,450 |
| CELU | 0.8252▲ | +0.0191 (+2.37%) | 0.8468 | 0.80 | 276,168 |
| CENX | 58.78▲ | +0.34 (+0.58%) | 60.09 | 58.15 | 1,343,467 |
| CEPO | 10.60▲ | +0.0051 (+0.05%) | 10.605 | 10.59 | 14,597 |