Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBU | 65.0709▼ | -0.3291 (-0.50%) | 65.56 | 63.94 | 15,719 |
| AIEQ | 49.6244▼ | -0.006 (-0.01%) | 49.81 | 49.5229 | 4,396 |
| AIFF | 1.73▲ | +0.04 (+2.37%) | 1.83 | 1.68 | 214,237 |
| AIHS | 1.1701 | +0.00 (+0.00%) | 1.18 | 1.1701 | 1,358 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| AIMS | 27.2538▼ | -0.0794 (-0.29%) | 27.2538 | 27.1801 | 4,161 |
| AINP | 25.005▲ | +0.035 (+0.14%) | 25.1099 | 24.95 | 33,010 |
| AINT | 29.957▼ | -0.1449 (-0.48%) | 29.957 | 29.79 | 531 |
| AIO | 26.94▲ | +0.59 (+2.24%) | 26.9926 | 26.42 | 125,644 |
| AIQ | 65.10▼ | -0.10 (-0.15%) | 65.65 | 64.47 | 2,323,435 |
| AIR | 112.82▲ | +0.08 (+0.07%) | 113.84 | 112.0861 | 162,564 |
| AIRR | 129.43▲ | +1.13 (+0.88%) | 130.76 | 128.86 | 648,653 |
| AIS | 75.75▼ | -0.96 (-1.25%) | 77.88 | 74.28 | 767,048 |
| AISP | 2.53▲ | +0.04 (+1.61%) | 2.65 | 2.4001 | 580,327 |
| AIVC | 107.916▼ | -0.578 (-0.53%) | 108.46 | 107.42 | 3,322 |
| AIYY | 9.53▲ | +0.01 (+0.11%) | 9.53 | 9.39 | 42,631 |
| AKO.A | 23.15▲ | +0.1401 (+0.61%) | 23.15 | 23.15 | 364 |
| AKR | 22.31▼ | -0.03 (-0.13%) | 22.43 | 22.245 | 858,855 |
| AKRE | 54.07▼ | -0.06 (-0.11%) | 54.99 | 53.97 | 617,505 |
| AKTX | 15.925▼ | -1.885 (-10.58%) | 17.97 | 14.53 | 483,826 |
| ALAB | 325.33▲ | +6.61 (+2.07%) | 326.9699 | 305.735 | 5,115,210 |
| ALAR | 7.67▼ | -0.03 (-0.39%) | 7.99 | 7.60 | 29,069 |
| ALG | 153.84▲ | +1.26 (+0.83%) | 156.54 | 153.35 | 145,325 |
| ALGM | 49.00▼ | -1.76 (-3.47%) | 51.66 | 48.75 | 1,949,051 |
| ALGT | 91.00▲ | +3.80 (+4.36%) | 92.71 | 89.11 | 514,569 |
| ALH | 25.50▲ | +0.52 (+2.08%) | 25.635 | 25.11 | 453,407 |
| ALIL | 31.0094▼ | -0.1429 (-0.46%) | 31.0094 | 31.0094 | 1 |
| ALIT | 0.8703▼ | -0.0154 (-1.74%) | 0.9196 | 0.8406 | 25,082,523 |
| ALK | 45.97▲ | +2.18 (+4.98%) | 46.3187 | 44.3601 | 4,101,097 |
| ALKT | 16.80 | +0.00 (+0.00%) | 17.05 | 16.66 | 851,051 |
| ALLE | 131.22▼ | -0.39 (-0.30%) | 133.60 | 131.17 | 418,497 |
| ALLO | 2.25▲ | +0.13 (+6.13%) | 2.32 | 2.16 | 10,690,278 |
| ALLY | 42.94▲ | +0.20 (+0.47%) | 43.41 | 42.715 | 2,850,510 |
| ALNT | 75.47▲ | +4.15 (+5.82%) | 75.99 | 71.16 | 235,514 |
| ALPS | 0.74▲ | +0.0114 (+1.56%) | 0.7489 | 0.7123 | 2,222 |
| ALRG | 30.0803▲ | +0.033 (+0.11%) | 30.0803 | 30.0332 | 201 |
| ALRM | 43.90▲ | +0.02 (+0.05%) | 44.67 | 43.65 | 277,007 |
| ALSN | 113.86▼ | -0.23 (-0.20%) | 115.77 | 113.38 | 776,522 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.96 | 2,570,347 |
| ALTG | 6.46▲ | +0.55 (+9.31%) | 6.53 | 6.06 | 461,889 |
| ALTI | 3.45▲ | +0.32 (+10.22%) | 3.465 | 3.065 | 423,803 |
| ALTL | 48.1455▲ | +0.1055 (+0.22%) | 48.161 | 47.89 | 4,577 |
| ALTO | 5.30▲ | +0.08 (+1.53%) | 5.46 | 5.0862 | 3,049,914 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| ALX | 248.65▼ | -3.54 (-1.40%) | 253.00 | 245.00 | 14,796 |
| ALZN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.12 | 32,374 |
| AMAT | 448.25▼ | -6.64 (-1.46%) | 462.40 | 441.12 | 5,043,670 |
| AMBP | 4.18▲ | +0.10 (+2.45%) | 4.28 | 4.12 | 1,133,245 |
| AMC | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.52 | 18,288,436 |
| AMCI | 4.85▼ | -0.10 (-2.02%) | 5.09 | 4.80 | 44,614 |
| AMCR | 39.67▲ | +0.72 (+1.85%) | 39.99 | 39.36 | 4,075,401 |
| AMCX | 9.89▲ | +0.35 (+3.67%) | 9.93 | 9.55 | 540,347 |
| AMD | 495.54▼ | -8.35 (-1.66%) | 510.21 | 486.6603 | 27,214,782 |
| AMDG | 109.32▼ | -3.62 (-3.21%) | 115.61 | 105.58 | 79,715 |
| AMDL | 64.69▼ | -2.21 (-3.30%) | 68.65 | 62.2701 | 5,697,700 |
| AMDY | 56.40▼ | -0.85 (-1.48%) | 57.78 | 55.5422 | 835,299 |
| AMIX | 0.4174▼ | -0.0006 (-0.14%) | 0.4199 | 0.388 | 343,526 |
| AMKR | 72.19▼ | -1.27 (-1.73%) | 75.00 | 70.09 | 5,455,481 |
| AMOD | 0.2085▼ | -0.0015 (-0.71%) | 0.2128 | 0.1973 | 763,543 |
| AMOM | 59.50▼ | -0.3608 (-0.60%) | 60.09 | 59.22 | 4,263 |
| AMPH | 19.10▲ | +0.29 (+1.54%) | 19.335 | 18.50 | 501,594 |
| AMPL | 6.88▲ | +0.04 (+0.58%) | 7.175 | 6.79 | 2,227,260 |
| AMR | 200.90▲ | +8.07 (+4.19%) | 203.92 | 186.35 | 364,564 |
| AMRC | 35.94▲ | +0.43 (+1.21%) | 37.14 | 34.70 | 545,438 |
| AMRX | 12.78▼ | -0.01 (-0.08%) | 13.06 | 12.77 | 1,367,477 |
| AMRZ | 53.10▲ | +1.65 (+3.21%) | 53.275 | 52.40 | 2,415,598 |
| AMS | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.33 | 82,858 |
| AMTX | 2.51▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 1,169,650 |
| AMUU | 226.69▼ | -7.21 (-3.08%) | 239.71 | 218.42 | 134,582 |
| AMWD | 48.09▲ | +5.52 (+12.97%) | 48.325 | 43.23 | 954,415 |
| AMWL | 8.84▲ | +0.36 (+4.25%) | 9.20 | 8.42 | 241,391 |
| AMYY | 16.5744▲ | +0.0344 (+0.21%) | 16.5899 | 16.52 | 10,962 |
| AMZN | 271.85▲ | +6.56 (+2.47%) | 272.41 | 265.7001 | 39,653,628 |
| AMZU | 44.53▲ | +2.10 (+4.95%) | 44.70 | 42.59 | 2,899,272 |
| AMZY | 12.33▲ | +0.19 (+1.57%) | 12.365 | 12.13 | 384,678 |
| AMZZ | 40.95▲ | +2.0082 (+5.16%) | 40.98 | 39.145 | 133,695 |
| AN | 194.94▲ | +3.18 (+1.66%) | 199.1899 | 193.745 | 305,837 |
| ANDE | 72.09▲ | +0.74 (+1.04%) | 72.58 | 71.05 | 184,111 |
| ANEW | 51.0309▲ | +0.0919 (+0.18%) | 51.0309 | 51.0309 | 22 |
| ANF | 81.42▲ | +6.64 (+8.88%) | 87.20 | 80.00 | 4,784,181 |
| ANGH | 3.2993▲ | +0.1393 (+4.41%) | 3.41 | 3.1612 | 5,519 |
| ANGL | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.10 | 365,364 |
| ANGX | 2.79▲ | +0.03 (+1.09%) | 2.86 | 2.69 | 652,682 |
| ANNX | 5.39▼ | -0.13 (-2.36%) | 5.64 | 5.375 | 1,930,778 |
| AOA | 97.63▼ | -0.14 (-0.14%) | 97.90 | 97.46 | 127,878 |
| AOD | 10.42▼ | -0.06 (-0.57%) | 10.495 | 10.4106 | 257,094 |
| AOHY | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.08 | 64,799 |
| AOK | 41.37▼ | -0.03 (-0.07%) | 41.49 | 41.35 | 114,747 |
| AOM | 49.68▼ | -0.04 (-0.08%) | 49.82 | 49.6345 | 321,320 |
| AOMR | 8.33▲ | +0.16 (+1.96%) | 8.40 | 8.20 | 148,800 |
| AOR | 69.31▼ | -0.06 (-0.09%) | 69.49 | 69.20 | 219,828 |
| AORT | 22.76▼ | -0.43 (-1.85%) | 23.60 | 22.63 | 388,198 |
| AOS | 58.01▼ | -0.32 (-0.55%) | 59.46 | 57.91 | 1,341,381 |
| AOSL | 48.86▲ | +0.97 (+2.03%) | 51.14 | 46.00 | 1,562,057 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| AOTS | 23.2309▲ | +0.021 (+0.09%) | 23.2309 | 23.17 | 787 |
| AOUT | 9.905▲ | +0.055 (+0.56%) | 10.11 | 9.43 | 71,455 |
| AP | 11.02▲ | +0.19 (+1.75%) | 11.13 | 10.3705 | 73,323 |
| APAM | 37.99▲ | +0.06 (+0.16%) | 38.24 | 37.71 | 924,430 |
| APCB | 29.36▲ | +0.0396 (+0.14%) | 29.37 | 29.3429 | 29,982 |