Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEC | 49.27▲ | +0.04 (+0.08%) | 49.27 | 49.27 | 8 |
| ASIX | 15.78▼ | -0.02 (-0.13%) | 16.015 | 15.56 | 279,234 |
| ASMB | 23.61▼ | -0.06 (-0.25%) | 23.84 | 23.06 | 117,453 |
| ASMG | 47.716▲ | +1.306 (+2.81%) | 48.319 | 45.941 | 37,500 |
| ASMH | 12.25▲ | +0.235 (+1.96%) | 12.27 | 11.991 | 10,200 |
| ASML | 1,771.41▲ | +27.47 (+1.58%) | 1,784.56 | 1,735.50 | 1,374,642 |
| ASMU | 31.14▲ | +0.98 (+3.25%) | 31.57 | 30.02 | 30,200 |
| ASR | 243.96▲ | +0.75 (+0.31%) | 246.77 | 241.76 | 69,616 |
| ASTC | 7.64▲ | +0.485 (+6.78%) | 7.6642 | 6.87 | 63,607 |
| ASTE | 41.11▼ | -0.17 (-0.41%) | 41.485 | 40.55 | 138,368 |
| ASTL | 4.35▲ | +0.09 (+2.11%) | 4.435 | 4.17 | 647,396 |
| ASX | 43.79▼ | -0.52 (-1.17%) | 44.14 | 42.62 | 6,587,483 |
| ASYS | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.45 | 226,867 |
| ATAT | 32.77▲ | +0.54 (+1.68%) | 33.03 | 32.2501 | 787,725 |
| ATER | 0.6485▼ | -0.0155 (-2.33%) | 0.675 | 0.63 | 105,188 |
| ATEX | 81.75▲ | +0.33 (+0.41%) | 83.465 | 79.07 | 188,794 |
| ATKR | 94.60▲ | +0.03 (+0.03%) | 94.715 | 94.55 | 2,031,904 |
| ATLQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9641 | 994 |
| AURE | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.11 | 2,895 |
| AVGG | 21.83▼ | -0.42 (-1.89%) | 22.60 | 21.555 | 201,476 |
| AVGO | 349.57▼ | -3.24 (-0.92%) | 355.86 | 347.32 | 21,242,051 |
| AVGU | 27.849▼ | -0.581 (-2.04%) | 28.86 | 27.481 | 109,300 |
| AVGX | 37.45▼ | -0.68 (-1.78%) | 38.78 | 36.98 | 368,986 |
| AVIE | 78.1837▼ | -0.2277 (-0.29%) | 79.08 | 78.1837 | 3,585 |
| AVL | 35.45▼ | -0.68 (-1.88%) | 36.71 | 34.9701 | 1,067,946 |
| AVNT | 41.19▼ | -0.09 (-0.22%) | 41.49 | 40.39 | 783,919 |
| AVO | 13.10▼ | -0.04 (-0.30%) | 13.28 | 12.88 | 782,640 |
| AVX | 6.32▲ | +0.28 (+4.64%) | 6.51 | 5.70 | 379,635 |
| AVY | 171.89▲ | +1.55 (+0.91%) | 172.64 | 168.02 | 643,788 |
| AWX | 2.56▼ | -0.03 (-1.16%) | 2.56 | 2.53 | 2,000 |
| AXTA | 32.68▼ | -0.21 (-0.64%) | 32.79 | 32.01 | 1,238,943 |
| AXTI | 73.67▼ | -5.27 (-6.68%) | 78.18 | 71.56 | 6,951,614 |
| AZTR | 0.1695▲ | +0.0017 (+1.01%) | 0.175 | 0.1634 | 606,445 |
| AZUL | 6.92▲ | +0.42 (+6.46%) | 6.92 | 6.275 | 323,538 |
| BAC | 55.47▼ | -1.23 (-2.17%) | 56.67 | 55.365 | 29,168,222 |
| BAK | 1.49▼ | -0.05 (-3.25%) | 1.555 | 1.47 | 2,082,151 |
| BAP | 385.95▼ | -0.21 (-0.05%) | 388.84 | 379.00 | 197,050 |
| BARK | 8.19▲ | +0.03 (+0.37%) | 8.35 | 8.09 | 34,372 |
| BATT | 14.38▼ | -0.23 (-1.57%) | 14.48 | 14.28 | 52,400 |
| BAX | 23.49▲ | +0.12 (+0.51%) | 23.82 | 23.11 | 6,171,298 |
| BBUC | 25.33▼ | -0.13 (-0.51%) | 25.55 | 24.98 | 278,641 |
| BBW | 25.36▼ | -0.41 (-1.59%) | 26.08 | 25.21 | 459,165 |
| BCLO | 50.04▲ | +0.135 (+0.27%) | 50.05 | 49.88 | 34,500 |
| BDIV | 24.3895▼ | -0.089 (-0.36%) | 24.43 | 24.37 | 3,740 |
| BENF | 1.42▼ | -0.04 (-2.74%) | 1.55 | 1.3404 | 2,875,846 |
| BEPC | 27.97▼ | -0.50 (-1.76%) | 28.50 | 27.63 | 2,008,189 |
| BFC | 151.06▼ | -1.07 (-0.70%) | 152.08 | 150.72 | 56,810 |
| BFS | 30.21▲ | +0.21 (+0.70%) | 30.47 | 29.905 | 155,985 |
| BG | 109.06▲ | +0.06 (+0.06%) | 110.245 | 108.50 | 1,834,904 |
| BGB | 11.08▼ | -0.03 (-0.27%) | 11.1099 | 11.05 | 123,807 |
| BGEG | 23.34▼ | -0.3515 (-1.48%) | 23.35 | 23.26 | 5,212 |
| BGH | 13.07▼ | -0.09 (-0.68%) | 13.139 | 13.00 | 90,832 |
| BGIA | 25.115▼ | -0.1419 (-0.56%) | 25.115 | 25.115 | 52 |
| BGIN | 1.9068▲ | +0.0068 (+0.36%) | 1.9068 | 1.8101 | 630 |
| BGM | 0.244▲ | +0.004 (+1.67%) | 0.2498 | 0.2301 | 52,224 |
| BHC | 5.77▲ | +0.08 (+1.41%) | 5.845 | 5.595 | 1,504,459 |
| BHDG | 20.965▲ | +0.175 (+0.84%) | 20.965 | 20.965 | 163 |
| BHP | 84.58▼ | -0.39 (-0.46%) | 84.95 | 82.93 | 2,469,020 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 33,253 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 11,529,244 |
| BILI | 15.14▲ | +0.245 (+1.64%) | 15.36 | 15.125 | 4,312,045 |
| BIOY | 20.415▲ | +0.2981 (+1.48%) | 20.465 | 20.14 | 3,926 |
| BIPC | 34.99▲ | +0.03 (+0.09%) | 35.25 | 34.60 | 1,050,382 |
| BIS | 11.15▼ | -0.105 (-0.93%) | 11.16 | 11.06 | 10,700 |
| BIT | 11.14▼ | -0.09 (-0.80%) | 11.275 | 11.13 | 533,736 |
| BITI | 17.67▲ | +0.14 (+0.80%) | 17.84 | 17.46 | 1,326,144 |
| BJDX | 0.9599▲ | +0.0386 (+4.19%) | 0.96 | 0.9251 | 222,321 |
| BKD | 11.04▼ | -0.07 (-0.63%) | 11.164 | 10.915 | 3,731,065 |
| BKE | 43.07▲ | +0.80 (+1.89%) | 43.34 | 42.145 | 492,048 |
| BKEM | 30.627▼ | -0.349 (-1.13%) | 30.66 | 30.49 | 8,400 |
| BKHA | 12.31▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 157,197 |
| BKR | 57.12▼ | -0.71 (-1.23%) | 58.19 | 57.09 | 7,020,689 |
| BKT | 9.55 | +0.00 (+0.00%) | 9.55 | 9.51 | 154,858 |
| BLDX | 24.705▼ | -0.0842 (-0.34%) | 24.73 | 24.61 | 4,820 |
| BLUW | 10.3723 | +0.00 (+0.00%) | 10.3723 | 10.3723 | 16 |
| BLW | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4275 | 144,696 |
| BLX | 54.97▲ | +0.23 (+0.42%) | 55.295 | 54.525 | 118,881 |
| BMED | 34.916▲ | +0.152 (+0.44%) | 34.916 | 34.916 | 200 |
| BMEZ | 16.83▲ | +0.02 (+0.12%) | 16.9395 | 16.70 | 136,735 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BMNZ | 4.17▲ | +0.20 (+5.04%) | 4.19 | 3.855 | 3,408,028 |
| BMY | 63.88▲ | +1.02 (+1.62%) | 63.93 | 62.30 | 14,018,007 |
| BN | 36.27▼ | -0.60 (-1.63%) | 36.81 | 36.20 | 6,399,312 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BNL | 18.84▼ | -0.07 (-0.37%) | 18.93 | 18.685 | 1,223,346 |
| BNT | 36.22▼ | -0.60 (-1.63%) | 36.67 | 36.17 | 12,058 |
| BODI | 4.735▲ | +0.175 (+3.84%) | 5.0708 | 4.59 | 17,949 |
| BON | 1.22▲ | +0.0179 (+1.49%) | 1.22 | 1.15 | 6,027 |
| BOOM | 5.83▼ | -0.08 (-1.35%) | 5.91 | 5.795 | 102,036 |
| BOTJ | 27.21▲ | +0.46 (+1.72%) | 27.7711 | 26.58 | 59,367 |
| BOTT | 41.772▼ | -0.844 (-1.98%) | 42.22 | 41.55 | 10,900 |
| BRC | 84.10▲ | +0.08 (+0.10%) | 84.24 | 81.36 | 266,799 |
| BRCB | 7.10▼ | -0.09 (-1.25%) | 7.2799 | 7.00 | 200,537 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.30 | 2,100 |
| BRIE | 30.69▼ | -0.14 (-0.45%) | 30.785 | 30.48 | 170,056 |
| BRLT | 1.37 | +0.00 (+0.00%) | 1.4183 | 1.34 | 61,357 |
| BRSL | 9.87▼ | -0.09 (-0.90%) | 10.00 | 9.76 | 2,264,360 |
| BRW | 6.00▼ | -0.08 (-1.32%) | 6.0995 | 5.99 | 354,198 |
| BRX | 28.00▼ | -0.07 (-0.25%) | 28.15 | 27.635 | 5,805,026 |
| BSEM | 4.05▼ | -0.09 (-2.17%) | 4.322 | 3.85 | 181,700 |