Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BCML | 12.41▼ | -0.21 (-1.66%) | 12.77 | 11.49 | 19,700 |
| CPAC | 8.31▼ | -0.14 (-1.66%) | 8.55 | 8.20 | 1,500 |
| CVCO | 187.21▼ | -3.11 (-1.63%) | 195.34 | 185.84 | 29,500 |
| PED | 0.79▼ | -0.0131 (-1.63%) | 0.848 | 0.79 | 40,100 |
| SKT | 6.94▼ | -0.11 (-1.56%) | 7.38 | 6.90 | 1,945,918 |
| RDVT | 17.78▼ | -0.28 (-1.55%) | 18.40 | 17.51 | 65,600 |
| FPH | 4.47▼ | -0.07 (-1.54%) | 4.675 | 4.46 | 93,200 |
| MMLP | 1.92▼ | -0.03 (-1.54%) | 2.19 | 1.73 | 1,703,300 |
| FVE | 3.93▼ | -0.06 (-1.50%) | 4.16 | 3.91 | 50,752 |
| BRZU | 77.66▼ | -1.18 (-1.50%) | 82.89 | 77.45 | 389,591 |
| UBR | 23.6184▼ | -0.3516 (-1.47%) | 25.0957 | 23.6184 | 6,596 |
| HOFT | 18.84▼ | -0.28 (-1.46%) | 19.63 | 18.71 | 25,700 |
| CINR | 12.45▼ | -0.18 (-1.43%) | 13.00 | 12.41 | 126,323 |
| JO | 31.60▼ | -0.45 (-1.40%) | 32.07 | 31.60 | 45,775 |
| ARA | 6.41▼ | -0.09 (-1.38%) | 6.70 | 6.38 | 67,020 |
| NMFC | 9.33▼ | -0.13 (-1.37%) | 9.66 | 9.24 | 410,438 |
| CARE | 7.57▼ | -0.105 (-1.37%) | 8.08 | 7.47 | 79,100 |
| ELS | 64.29▼ | -0.89 (-1.37%) | 66.24 | 63.83 | 653,800 |
| PFPT | 112.24▼ | -1.55 (-1.36%) | 114.93 | 111.765 | 672,850 |
| FDEF | 16.71▼ | -0.23 (-1.36%) | 17.69 | 16.62 | 120,305 |
| KODK | 2.21▼ | -0.03 (-1.34%) | 2.32 | 2.14 | 210,433 |
| KOSS | 1.48▼ | -0.02 (-1.33%) | 1.55 | 1.4001 | 34,011 |
| LSXMB | 37.00▼ | -0.50 (-1.33%) | 37.00 | 37.00 | 378 |
| BAP | 132.13▼ | -1.76 (-1.31%) | 137.60 | 131.54 | 426,000 |
| PAC | 70.95▼ | -0.94 (-1.31%) | 74.91 | 70.85 | 73,900 |
| MSN | 0.6652▼ | -0.0088 (-1.31%) | 0.6737 | 0.665 | 15,083 |
| XHR | 9.08▼ | -0.12 (-1.30%) | 9.78 | 9.035 | 689,674 |
| DRN | 10.60▼ | -0.14 (-1.30%) | 11.33 | 10.4837 | 619,123 |
| TESS | 5.34▼ | -0.07 (-1.29%) | 5.72 | 5.22 | 76,400 |
| CAAS | 3.08▼ | -0.04 (-1.28%) | 3.28 | 2.99 | 382,300 |
| GAIN | 10.07▼ | -0.13 (-1.27%) | 10.35 | 10.01 | 147,300 |
| MIND | 1.55▼ | -0.02 (-1.27%) | 1.71 | 1.54 | 156,100 |
| BWL.A | 9.40▼ | -0.12 (-1.26%) | 9.56 | 9.355 | 3,751 |
| FBZ | 11.09▼ | -0.14 (-1.25%) | 11.335 | 10.99 | 39,410 |
| ASPN | 6.34▼ | -0.08 (-1.25%) | 6.59 | 6.22 | 108,200 |
| AAN | 44.73▼ | -0.56 (-1.24%) | 47.42 | 44.54 | 413,000 |
| NAVB | 4.02▼ | -0.05 (-1.23%) | 4.15 | 3.90 | 282,182 |
| SIEB | 4.89▼ | -0.06 (-1.21%) | 5.03 | 4.806 | 21,610 |
| WPC | 67.99▼ | -0.82 (-1.19%) | 70.48 | 67.43 | 1,073,500 |
| CBIO | 5.81▼ | -0.07 (-1.19%) | 6.06 | 5.69 | 189,871 |
| VRS | 11.63▼ | -0.14 (-1.19%) | 12.09 | 11.59 | 161,100 |
| MRCY | 80.27▼ | -0.96 (-1.18%) | 83.18 | 80.09 | 410,100 |
| AHH | 10.08▼ | -0.12 (-1.18%) | 10.56 | 9.95 | 638,890 |
| NTWK | 2.61▼ | -0.03 (-1.14%) | 2.73 | 2.56 | 18,483 |
| CLBS | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.75 | 142,373 |
| ADC | 66.99▼ | -0.76 (-1.12%) | 69.11 | 66.32 | 290,200 |
| GMLP | 2.67▼ | -0.03 (-1.11%) | 2.80 | 2.67 | 332,800 |
| CSSE | 7.16▼ | -0.08 (-1.10%) | 7.325 | 7.025 | 3,176 |
| RYI | 5.37▼ | -0.06 (-1.10%) | 5.73 | 5.33 | 101,200 |
| NEOS | 0.6893▼ | -0.0077 (-1.10%) | 0.7099 | 0.68 | 151,036 |
| PMBC | 3.64▼ | -0.04 (-1.09%) | 3.80 | 3.53 | 104,638 |
| LONE | 0.465▼ | -0.0051 (-1.08%) | 0.4973 | 0.451 | 646,509 |
| JYNT | 14.83▼ | -0.16 (-1.07%) | 15.31 | 14.75 | 52,500 |
| AGI | 9.30▼ | -0.10 (-1.06%) | 9.54 | 9.21 | 2,670,400 |
| EWZS | 13.05▼ | -0.14 (-1.06%) | 13.53 | 13.02 | 27,528 |
| GLPG | 200.31▼ | -2.13 (-1.05%) | 201.8686 | 199.07 | 72,382 |
| GBL | 13.28▼ | -0.14 (-1.04%) | 13.60 | 12.93 | 6,142 |
| DNKN | 65.50▼ | -0.69 (-1.04%) | 67.71 | 65.33 | 643,100 |
| HTA | 26.66▼ | -0.28 (-1.04%) | 27.45 | 26.48 | 1,238,300 |
| GDEN | 9.13▼ | -0.095 (-1.03%) | 9.82 | 9.07 | 386,592 |
| CCAP | 12.58▼ | -0.13 (-1.02%) | 13.00 | 12.58 | 7,251 |
| PCK | 8.79▼ | -0.09 (-1.01%) | 9.06 | 8.73 | 189,700 |
| AGNC | 12.72▼ | -0.13 (-1.01%) | 13.07 | 12.69 | 5,131,800 |
| SAMG | 12.75▼ | -0.13 (-1.01%) | 13.11 | 12.71 | 10,388 |
| ZIXI | 6.95▼ | -0.07 (-1.00%) | 7.23 | 6.88 | 556,049 |
| ACNB | 25.01▼ | -0.25 (-0.99%) | 25.96 | 24.66 | 9,100 |
| WRI | 19.06▼ | -0.19 (-0.99%) | 20.01 | 18.95 | 998,105 |
| NH | 5.05▼ | -0.05 (-0.98%) | 5.50 | 4.83 | 840,096 |
| MDCA | 2.03▼ | -0.02 (-0.98%) | 2.14 | 2.01 | 436,000 |
| MAIN | 30.70▼ | -0.30 (-0.97%) | 31.94 | 30.70 | 307,600 |
| ROOF | 18.0831▼ | -0.1756 (-0.96%) | 18.23 | 18.0831 | 746 |
| CSWC | 13.41▼ | -0.13 (-0.96%) | 13.70 | 13.295 | 107,429 |
| TSU | 13.46▼ | -0.13 (-0.96%) | 13.92 | 13.40 | 1,164,200 |
| HL | 3.19▼ | -0.03 (-0.93%) | 3.32 | 3.15 | 8,051,700 |
| LOPE | 90.80▼ | -0.83 (-0.91%) | 93.68 | 90.525 | 207,200 |
| SYKE | 26.78▼ | -0.24 (-0.89%) | 27.74 | 26.69 | 127,212 |
| IZEA | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.08 | 3,222,500 |
| BRG | 7.89▼ | -0.07 (-0.88%) | 8.28 | 7.73 | 255,185 |
| MOG.A | 50.78▼ | -0.45 (-0.88%) | 53.10 | 50.49 | 119,500 |
| VTVT | 2.27▼ | -0.02 (-0.87%) | 2.33 | 2.16 | 206,418 |
| BRF | 17.14▼ | -0.15 (-0.87%) | 17.71 | 17.14 | 8,140 |
| CPRT | 83.86▼ | -0.73 (-0.86%) | 85.67 | 83.63 | 1,417,000 |
| IPI | 0.95▼ | -0.0081 (-0.85%) | 0.99 | 0.94 | 325,600 |
| CCRN | 5.95▼ | -0.05 (-0.83%) | 6.27 | 5.91 | 221,483 |
| EPRT | 15.48▼ | -0.13 (-0.83%) | 16.21 | 15.23 | 718,056 |
| UDR | 38.57▼ | -0.32 (-0.82%) | 39.82 | 38.485 | 1,198,028 |
| CRI | 80.87▼ | -0.67 (-0.82%) | 83.68 | 80.08 | 385,322 |
| GLP | 9.75▼ | -0.08 (-0.81%) | 9.99 | 9.73 | 74,000 |
| TEN | 7.35▼ | -0.06 (-0.81%) | 7.83 | 7.31 | 925,417 |
| EWZ | 29.46▼ | -0.24 (-0.81%) | 30.445 | 29.425 | 23,537,224 |
| FONR | 20.90▼ | -0.17 (-0.81%) | 21.41 | 20.76 | 34,400 |
| AJRD | 38.80▼ | -0.31 (-0.79%) | 39.94 | 38.69 | 525,162 |
| ARVN | 33.88▼ | -0.27 (-0.79%) | 34.44 | 32.85 | 284,633 |
| COR | 124.38▼ | -0.99 (-0.79%) | 127.24 | 123.72 | 359,514 |
| AMBC | 13.83▼ | -0.11 (-0.79%) | 14.38 | 13.75 | 289,344 |
| MSGS | 148.06▼ | -1.17 (-0.78%) | 151.85 | 147.94 | 96,119 |
| CEQP | 12.67▼ | -0.10 (-0.78%) | 13.04 | 12.55 | 784,700 |
| MX | 10.22▼ | -0.08 (-0.78%) | 10.53 | 10.22 | 272,227 |
| AER | 29.43▼ | -0.23 (-0.78%) | 30.89 | 29.07 | 1,180,800 |
| IDT | 6.41▼ | -0.05 (-0.77%) | 6.62 | 6.38 | 40,481 |