Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GELS | 1.01▼ | -0.08 (-7.34%) | 1.08 | 1.00 | 39,915 |
| GENW | 13.2451▼ | -0.0399 (-0.30%) | 13.2451 | 13.2451 | 11 |
| GEOA | 33.3272▼ | -0.1668 (-0.50%) | 33.3272 | 33.3272 | 8 |
| GEW | 51.2988▼ | -0.3862 (-0.75%) | 51.2988 | 51.2988 | 104 |
| GFI | 43.49▼ | -1.61 (-3.57%) | 45.81 | 42.72 | 4,396,608 |
| GFLW | 28.2611▼ | -0.8149 (-2.80%) | 28.97 | 28.17 | 85,876 |
| GGAL | 48.41▼ | -0.52 (-1.06%) | 49.3741 | 47.86 | 908,719 |
| GGLL | 95.65▼ | -2.14 (-2.19%) | 99.08 | 93.34 | 2,025,417 |
| GGM | 27.63▼ | -0.296 (-1.06%) | 27.63 | 27.63 | 1 |
| GGME | 59.9541▼ | -0.7718 (-1.27%) | 60.505 | 59.9541 | 1,962 |
| GGN | 5.14▼ | -0.08 (-1.53%) | 5.23 | 5.11 | 598,324 |
| GGUS | 63.47▼ | -0.857 (-1.33%) | 64.30 | 63.2229 | 15,090 |
| GHG | 1.72 | +0.00 (+0.00%) | 1.7792 | 1.70 | 62,322 |
| GHRS | 13.035▼ | -0.765 (-5.54%) | 14.3125 | 13.02 | 252,183 |
| GHY | 12.10▼ | -0.07 (-0.58%) | 12.1809 | 12.10 | 265,512 |
| GIAX | 16.64▼ | -0.54 (-3.14%) | 17.045 | 16.45 | 175,686 |
| GIFI | 11.91 | +0.00 (+0.00%) | 12.00 | 11.91 | 140,099 |
| GII | 70.6433▼ | -0.2497 (-0.35%) | 71.15 | 70.5215 | 8,899 |
| GINN | 74.446▼ | -0.8181 (-1.09%) | 75.16 | 74.44 | 872 |
| GKOS | 108.88▼ | -0.35 (-0.32%) | 110.37 | 108.45 | 477,183 |
| GLAD | 21.45▲ | +0.05 (+0.23%) | 21.73 | 21.4001 | 104,838 |
| GLBS | 1.46▼ | -0.11 (-7.01%) | 1.52 | 1.43 | 164,141 |
| GLO | 5.6817▼ | -0.0083 (-0.15%) | 5.6817 | 5.64 | 182,543 |
| GLOF | 52.84▼ | -0.57 (-1.07%) | 53.48 | 52.75 | 3,412 |
| GLOW | 30.7157▼ | -0.2338 (-0.76%) | 31.01 | 30.65 | 70,208 |
| GLQ | 7.665▼ | -0.035 (-0.45%) | 7.6873 | 7.63 | 59,949 |
| GLRY | 36.19▼ | -1.08 (-2.90%) | 37.18 | 36.05 | 19,306 |
| GLUE | 16.31▼ | -0.25 (-1.51%) | 16.85 | 16.2417 | 559,082 |
| GLV | 6.056▼ | -0.014 (-0.23%) | 6.07 | 6.0101 | 14,296 |
| GME | 21.23▼ | -0.63 (-2.88%) | 21.97 | 21.09 | 4,976,833 |
| GMET | 35.2025▼ | -0.3425 (-0.96%) | 35.96 | 35.15 | 7,181 |
| GMEY | 38.5151▼ | -1.6049 (-4.00%) | 39.44 | 38.5151 | 1,645 |
| GNOM | 46.8181▼ | -0.3553 (-0.75%) | 47.35 | 46.62 | 133,339 |
| GNTA | 1.41▼ | -0.24 (-14.55%) | 1.77 | 1.41 | 119,398 |
| GOOG | 310.52▼ | -3.18 (-1.01%) | 316.13 | 306.96 | 20,315,069 |
| GOOGL | 309.29▼ | -3.14 (-1.01%) | 314.87 | 305.56 | 35,940,170 |
| GOOS | 12.80▼ | -0.24 (-1.84%) | 13.21 | 12.78 | 696,596 |
| GOVX | 0.3748▼ | -0.0132 (-3.40%) | 0.392 | 0.3711 | 375,532 |
| GPIQ | 52.60▼ | -0.79 (-1.48%) | 53.26 | 52.4002 | 973,343 |
| GPIX | 52.52▼ | -0.44 (-0.83%) | 52.95 | 52.34 | 619,648 |
| GPOR | 208.08▲ | +3.09 (+1.51%) | 208.705 | 205.02 | 198,686 |
| GPRK | 7.17▼ | -0.04 (-0.55%) | 7.24 | 7.11 | 461,476 |
| GPRO | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 2,704,921 |
| GQI | 57.06▼ | -0.42 (-0.73%) | 57.67 | 56.99 | 9,760 |
| GQQQ | 29.8533▼ | -0.5957 (-1.96%) | 30.01 | 29.79 | 11,007 |
| GQRE | 59.99▲ | +0.02 (+0.03%) | 60.26 | 59.955 | 5,025 |
| GRI | 0.528▲ | +0.001 (+0.19%) | 0.5584 | 0.51 | 1,495,777 |
| GRIN | 27.5674▼ | -0.3276 (-1.17%) | 27.94 | 27.46 | 7,387 |
| GROY | 4.09▼ | -0.01 (-0.24%) | 4.249 | 3.97 | 2,598,981 |
| GSBD | 9.94▲ | +0.03 (+0.30%) | 10.0199 | 9.915 | 841,741 |
| GSEU | 45.10▼ | -0.29 (-0.64%) | 45.4549 | 45.0399 | 5,877 |
| GSIE | 42.538▼ | -0.272 (-0.64%) | 42.88 | 42.395 | 2,093,305 |
| GSL | 33.91▼ | -0.58 (-1.68%) | 34.60 | 33.43 | 518,128 |
| GSLC | 132.41▼ | -1.45 (-1.08%) | 133.84 | 131.97 | 201,715 |
| GSPY | 36.6323▼ | -0.3877 (-1.05%) | 36.90 | 36.6323 | 4,625 |
| GTR | 25.3903▼ | -0.2427 (-0.95%) | 25.60 | 25.3903 | 8,865 |
| GUG | 15.44▲ | +0.04 (+0.26%) | 15.44 | 15.32 | 76,573 |
| GURU | 63.495▼ | -0.6994 (-1.09%) | 64.35 | 63.00 | 1,884 |
| GUSA | 59.0391▼ | -0.7109 (-1.19%) | 59.75 | 59.01 | 1,403 |
| GV | 1.44▼ | -0.037 (-2.51%) | 1.481 | 1.44 | 17,614 |
| GVH | 3.31▼ | -0.17 (-4.89%) | 3.4956 | 3.30 | 24,651 |
| GWX | 40.94▼ | -0.13 (-0.32%) | 41.15 | 40.74 | 27,879 |
| GXDW | 25.0714▼ | -0.6346 (-2.47%) | 25.085 | 25.0714 | 992 |
| GXO | 53.14▼ | -0.66 (-1.23%) | 54.29 | 52.25 | 702,945 |
| GXPC | 29.37▼ | -0.24 (-0.81%) | 29.67 | 29.13 | 42,252 |
| GXPD | 26.6523▲ | +0.0383 (+0.14%) | 26.6523 | 26.5891 | 1,205 |
| HASI | 32.90▼ | -0.19 (-0.57%) | 33.38 | 32.42 | 706,213 |
| HAWX | 39.505▼ | -0.264 (-0.66%) | 39.83 | 39.452 | 12,412 |
| HBIO | 0.7409▼ | -0.0023 (-0.31%) | 0.7799 | 0.7275 | 554,768 |
| HBTA | 28.89▼ | -0.50 (-1.70%) | 29.1727 | 28.8805 | 7,506 |
| HCAT | 2.46▼ | -0.10 (-3.91%) | 2.62 | 2.44 | 625,411 |
| HCMT | 38.51▼ | -1.20 (-3.02%) | 39.62 | 38.35 | 102,418 |
| HDG | 51.83▼ | -0.12 (-0.23%) | 52.09 | 51.83 | 1,087 |
| HDUS | 65.4221▼ | -0.6729 (-1.02%) | 66.20 | 65.36 | 6,167 |
| HEAL | 30.3961▼ | -0.3139 (-1.02%) | 30.68 | 30.30 | 3,771 |
| HECO | 42.4181▼ | -1.7519 (-3.97%) | 42.4181 | 42.4181 | 65 |
| HEDG | 29.53▲ | +0.005 (+0.02%) | 29.60 | 29.48 | 13,828 |
| HEDJ | 52.41▼ | -0.22 (-0.42%) | 53.007 | 52.38 | 22,881 |
| HELO | 66.27▼ | -0.45 (-0.67%) | 66.7299 | 66.0901 | 214,335 |
| HEQ | 10.67▼ | -0.05 (-0.47%) | 10.78 | 10.66 | 63,590 |
| HEQQ | 58.2681▼ | -0.7279 (-1.23%) | 58.27 | 58.2681 | 448 |
| HEQT | 32.01▼ | -0.153 (-0.48%) | 32.1347 | 31.9301 | 52,865 |
| HERD | 44.8154▼ | -0.2026 (-0.45%) | 45.0354 | 44.8154 | 1,703 |
| HERO | 30.25▼ | -0.5566 (-1.81%) | 30.59 | 30.17 | 43,568 |
| HEZU | 43.71▼ | -0.3067 (-0.70%) | 44.10 | 43.64 | 10,774 |
| HFEQ | 23.17▼ | -0.441 (-1.87%) | 23.38 | 23.16 | 119,484 |
| HFGM | 32.00▼ | -0.39 (-1.20%) | 32.49 | 31.86 | 11,334 |
| HFMF | 21.2656▼ | -0.1744 (-0.81%) | 21.50 | 21.2594 | 1,074 |
| HGLB | 9.18▼ | -0.40 (-4.18%) | 9.38 | 9.127 | 357,497 |
| HHH | 84.57▼ | -0.63 (-0.74%) | 85.63 | 84.41 | 129,067 |
| HHS | 3.19▲ | +0.2399 (+8.13%) | 3.35 | 2.87 | 4,250 |
| HIDV | 80.6244▼ | -0.8856 (-1.09%) | 81.35 | 80.54 | 4,186 |
| HIFS | 272.83▼ | -18.76 (-6.43%) | 296.73 | 267.675 | 84,024 |
| HIMS | 37.21▼ | -0.56 (-1.48%) | 38.8799 | 36.8553 | 10,253,220 |
| HIMY | 8.6653▼ | -0.2567 (-2.88%) | 9.39 | 8.64 | 18,160 |
| HIMZ | 7.93▼ | -0.28 (-3.41%) | 8.655 | 7.785 | 3,346,362 |
| HIND | 4.62▼ | -0.15 (-3.14%) | 4.878 | 4.62 | 21,655 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.78 | 3.75 | 290,308 |
| HIYY | 27.81▼ | -0.366 (-1.30%) | 28.71 | 27.78 | 7,902 |
| HLAL | 62.22▼ | -0.49 (-0.78%) | 62.715 | 61.94 | 47,615 |