Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIA | 6.17▲ | +0.01 (+0.16%) | 6.18 | 6.14 | 92,323 |
| OKYO | 2.19▲ | +0.06 (+2.82%) | 2.483 | 2.12 | 1,021,272 |
| OLN | 22.74▼ | -0.13 (-0.57%) | 23.23 | 22.11 | 4,071,900 |
| OM | 5.025▼ | -0.655 (-11.53%) | 5.76 | 5.00 | 657,700 |
| OMCL | 49.04▼ | -0.92 (-1.84%) | 50.70 | 48.55 | 413,957 |
| OMH | 1.53▲ | +0.01 (+0.66%) | 1.64 | 1.47 | 107,706 |
| ONEO | 136.055▲ | +0.042 (+0.03%) | 136.195 | 136.0546 | 411 |
| ONEV | 137.2876▼ | -0.721 (-0.52%) | 137.91 | 137.2876 | 1,770 |
| ONEW | 13.22▼ | -0.34 (-2.51%) | 13.74 | 13.20 | 128,580 |
| ONIT | 47.21▼ | -4.69 (-9.04%) | 51.1675 | 46.89 | 75,227 |
| ONLN | 61.724▼ | -0.646 (-1.04%) | 62.28 | 61.7082 | 7,841 |
| OPTU | 1.58▼ | -0.05 (-3.07%) | 1.665 | 1.55 | 1,886,470 |
| OPTZ | 37.6602▼ | -0.0492 (-0.13%) | 37.80 | 37.6602 | 14,303 |
| OPY | 75.18▼ | -0.44 (-0.58%) | 76.55 | 75.06 | 20,917 |
| ORIS | 1.37▼ | -0.09 (-6.16%) | 1.44 | 1.30 | 156,623 |
| ORN | 12.05▼ | -0.03 (-0.25%) | 12.38 | 11.73 | 234,700 |
| OSK | 146.16▼ | -4.23 (-2.81%) | 151.11 | 145.98 | 1,508,575 |
| OTEX | 27.38▼ | -1.06 (-3.73%) | 28.855 | 27.35 | 1,682,193 |
| OWNB | 23.69▼ | -0.22 (-0.92%) | 23.89 | 23.56 | 4,900 |
| PAR | 28.55▲ | +0.44 (+1.57%) | 29.26 | 27.99 | 1,938,200 |
| PARK | 16.84▼ | -2.53 (-13.06%) | 19.30 | 16.275 | 38,722 |
| PAX | 15.45▼ | -0.50 (-3.13%) | 16.125 | 15.28 | 1,955,827 |
| PAYC | 139.65▼ | -2.54 (-1.79%) | 143.67 | 139.43 | 1,229,282 |
| PAYS | 4.26▼ | -0.10 (-2.29%) | 4.39 | 4.15 | 357,348 |
| PBH | 63.15▼ | -0.75 (-1.17%) | 64.12 | 63.11 | 321,181 |
| PCFI | 23.784▼ | -0.076 (-0.32%) | 23.89 | 23.67 | 6,400 |
| PCH | 41.43▼ | -1.15 (-2.70%) | 42.36 | 41.14 | 927,313 |
| PDX | 19.99▲ | +0.04 (+0.20%) | 20.10 | 19.85 | 162,656 |
| PEB | 11.31▼ | -0.32 (-2.75%) | 11.91 | 11.29 | 2,878,643 |
| PEBK | 35.46▼ | -0.62 (-1.72%) | 35.765 | 35.37 | 8,100 |
| PEJ | 60.46▼ | -0.17 (-0.28%) | 61.02 | 60.45 | 33,850 |
| PELI | 10.80▼ | -0.20 (-1.82%) | 10.95 | 10.70 | 317,951 |
| PENN | 13.25▼ | -0.49 (-3.57%) | 13.94 | 13.08 | 5,857,677 |
| PEO | 23.91▼ | -0.04 (-0.17%) | 24.0799 | 23.85 | 37,720 |
| PETS | 3.28▲ | +0.04 (+1.23%) | 3.30 | 3.23 | 70,550 |
| PFFD | 19.51▼ | -0.05 (-0.26%) | 19.575 | 19.485 | 590,729 |
| PFRL | 49.735▼ | -0.056 (-0.11%) | 49.80 | 49.72 | 13,500 |
| PFSI | 146.98▼ | -2.48 (-1.66%) | 150.78 | 146.94 | 749,143 |
| PG | 147.34▼ | -1.00 (-0.67%) | 148.71 | 146.79 | 7,464,700 |
| PH | 916.27▼ | -9.70 (-1.05%) | 926.39 | 911.40 | 1,293,000 |
| PHI | 22.63▼ | -0.33 (-1.44%) | 23.115 | 22.597 | 35,681 |
| PHM | 123.27▼ | -0.61 (-0.49%) | 127.1375 | 123.17 | 1,939,257 |
| PHO | 72.218▼ | -0.932 (-1.27%) | 73.04 | 71.81 | 91,606 |
| PHYL | 35.72▼ | -0.02 (-0.06%) | 35.7499 | 35.70 | 133,465 |
| PK | 10.73▼ | -0.13 (-1.20%) | 11.14 | 10.66 | 4,727,802 |
| PKB | 100.03▼ | -0.45 (-0.45%) | 100.80 | 99.576 | 25,201 |
| PKOH | 21.46▼ | -0.80 (-3.59%) | 22.20 | 21.17 | 23,257 |
| PLAY | 19.22▼ | -0.07 (-0.36%) | 19.92 | 18.9489 | 680,212 |
| PLBY | 1.58▼ | -0.105 (-6.23%) | 1.69 | 1.58 | 265,999 |
| PLUT | 3.16▼ | -0.001 (-0.03%) | 3.23 | 3.07 | 12,700 |
| PLXS | 180.85▲ | +7.34 (+4.23%) | 181.965 | 173.75 | 503,005 |
| POOL | 258.48▼ | -5.98 (-2.26%) | 265.55 | 257.6601 | 780,316 |
| POWA | 93.25▼ | -0.6801 (-0.72%) | 93.635 | 93.25 | 3,531 |
| POWL | 443.44▲ | +1.16 (+0.26%) | 455.845 | 438.50 | 214,371 |
| PPA | 175.74▼ | -2.31 (-1.30%) | 176.89 | 174.215 | 284,467 |
| PRFZ | 48.26▼ | -0.45 (-0.92%) | 49.03 | 48.25 | 86,823 |
| PRGO | 13.95▼ | -0.05 (-0.36%) | 14.20 | 13.88 | 1,891,800 |
| PRLB | 51.86▼ | -0.62 (-1.18%) | 52.79 | 51.83 | 179,338 |
| PRMB | 18.73▼ | -0.31 (-1.63%) | 19.2699 | 18.50 | 3,959,877 |
| PRME | 4.03▼ | -0.25 (-5.84%) | 4.40 | 4.01 | 2,143,346 |
| PRN | 196.9922▼ | -0.8837 (-0.45%) | 198.235 | 195.73 | 4,497 |
| PROP | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.81 | 1,384,874 |
| PSA | 273.86▼ | -3.84 (-1.38%) | 280.16 | 272.52 | 828,561 |
| PSC | 60.57▼ | -0.21 (-0.35%) | 61.22 | 60.42 | 146,629 |
| PSCD | 110.8601▼ | -0.6033 (-0.54%) | 112.87 | 110.70 | 11,386 |
| PSCI | 163.3561▼ | -1.088 (-0.66%) | 165.33 | 163.3561 | 4,458 |
| PSCT | 61.4644▲ | +0.108 (+0.18%) | 61.8792 | 61.27 | 8,418 |
| PSIX | 72.93▼ | -1.08 (-1.46%) | 76.48 | 72.31 | 337,414 |
| PSL | 108.4219▼ | -1.0027 (-0.92%) | 109.28 | 108.35 | 2,322 |
| PSR | 90.9894▼ | -0.8601 (-0.94%) | 91.80 | 90.9894 | 15,121 |
| PTL | 259.012▼ | -0.378 (-0.15%) | 260.87 | 258.58 | 13,500 |
| PTLO | 5.63▼ | -0.26 (-4.41%) | 5.95 | 5.55 | 1,514,371 |
| PYZ | 128.9096▼ | -0.4247 (-0.33%) | 130.30 | 128.345 | 2,505 |
| QQLV | 24.4726▼ | -0.1411 (-0.57%) | 24.48 | 24.4726 | 413 |
| QQQJ | 39.24▲ | +0.03 (+0.08%) | 39.52 | 39.08 | 222,000 |
| QSML | 29.658▼ | -0.197 (-0.66%) | 29.79 | 29.658 | 400 |
| QVAL | 51.185▼ | -0.0354 (-0.07%) | 51.56 | 51.18 | 25,084 |
| QVMS | 29.76▼ | -0.138 (-0.46%) | 29.76 | 29.76 | 300 |
| QXO | 23.24▼ | -0.39 (-1.65%) | 23.8994 | 23.11 | 5,104,967 |
| RBOT | 2.13▼ | -0.19 (-8.19%) | 2.37 | 2.13 | 98,304 |
| RDOG | 36.264▼ | -0.7214 (-1.95%) | 36.99 | 36.25 | 3,201 |
| REAI | 19.861▼ | -0.105 (-0.53%) | 19.861 | 19.861 | 8 |
| REE | 0.6451▼ | -0.0247 (-3.69%) | 0.67 | 0.5996 | 150,440 |
| REIT | 26.4365▼ | -0.2485 (-0.93%) | 26.75 | 26.4365 | 10,811 |
| RELX | 37.38▼ | -0.98 (-2.55%) | 37.86 | 37.24 | 3,782,644 |
| RENT | 7.09▼ | -0.10 (-1.39%) | 7.465 | 6.88 | 112,637 |
| REPX | 27.57▲ | +0.06 (+0.22%) | 28.21 | 27.23 | 230,044 |
| RESM | 20.9565▼ | -0.104 (-0.49%) | 20.9565 | 20.9565 | 0 |
| RETL | 9.78▼ | -0.36 (-3.55%) | 10.20 | 9.5914 | 372,551 |
| REVG | 66.25▼ | -1.66 (-2.44%) | 68.27 | 65.9845 | 380,012 |
| REYN | 22.56▼ | -0.66 (-2.84%) | 23.38 | 22.475 | 2,110,592 |
| REZ | 82.50▼ | -1.07 (-1.28%) | 83.755 | 82.42 | 73,507 |
| REZI | 33.34▼ | -0.47 (-1.39%) | 34.17 | 33.22 | 1,751,814 |
| RFG | 56.5807▼ | -0.1293 (-0.23%) | 56.95 | 56.36 | 16,874 |
| RFIL | 10.13▼ | -0.73 (-6.72%) | 10.86 | 10.10 | 112,193 |
| RFIX | 35.691▼ | -0.229 (-0.64%) | 36.05 | 35.31 | 1,050,200 |
| RH | 204.55▼ | -5.26 (-2.51%) | 212.385 | 202.4366 | 767,213 |
| RHP | 93.48▼ | -0.62 (-0.66%) | 95.46 | 93.25 | 274,373 |
| RLJ | 7.27▼ | -0.17 (-2.28%) | 7.54 | 7.255 | 1,819,677 |
| RLTY | 14.57▼ | -0.13 (-0.88%) | 14.71 | 14.55 | 93,494 |