Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPNS | 27.94▼ | -0.55 (-1.93%) | 28.40 | 27.82 | 149,042 |
| SPOK | 16.30▼ | -0.19 (-1.15%) | 16.47 | 16.18 | 57,637 |
| SPR | 36.82▼ | -0.64 (-1.71%) | 37.44 | 36.73 | 1,081,900 |
| SPXC | 154.45▼ | -4.31 (-2.71%) | 156.925 | 153.68 | 145,970 |
| SRLN | 41.18▼ | -0.04 (-0.10%) | 41.23 | 41.15 | 3,728,496 |
| SRPT | 36.18▼ | -1.13 (-3.03%) | 38.09 | 35.77 | 3,196,601 |
| SSB | 85.22▼ | -2.72 (-3.09%) | 86.93 | 84.91 | 855,300 |
| STM | 29.18▼ | -0.73 (-2.44%) | 29.80 | 29.11 | 7,875,900 |
| STRM | 5.15▼ | -0.025 (-0.48%) | 5.175 | 5.14 | 79,777 |
| STWD | 20.02▼ | -0.34 (-1.67%) | 20.25 | 19.985 | 1,892,539 |
| SUP | 0.3251▼ | -0.0976 (-23.09%) | 0.4242 | 0.3251 | 1,704,186 |
| SVC | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.31 | 1,439,368 |
| SWKS | 71.25▼ | -0.76 (-1.06%) | 72.165 | 70.40 | 3,365,824 |
| SXI | 152.71▼ | -3.11 (-2.00%) | 154.66 | 152.42 | 79,300 |
| SXT | 94.75▲ | +0.02 (+0.02%) | 95.31 | 92.68 | 337,700 |
| SYFI | 35.504▼ | -0.089 (-0.25%) | 35.567 | 35.50 | 57,400 |
| SYK | 377.30▼ | -3.19 (-0.84%) | 382.35 | 376.79 | 876,000 |
| TBLA | 3.48▼ | -0.08 (-2.25%) | 3.6199 | 3.47 | 918,385 |
| TCI | 38.17▼ | -1.43 (-3.61%) | 38.70 | 38.17 | 1,100 |
| TCMD | 9.84▼ | -0.11 (-1.11%) | 10.155 | 9.80 | 271,092 |
| TCRX | 1.55▼ | -0.06 (-3.73%) | 1.635 | 1.52 | 194,527 |
| TDC | 21.45▼ | -0.74 (-3.33%) | 22.01 | 21.35 | 734,800 |
| TDTH | 0.211▼ | -0.0122 (-5.47%) | 0.2275 | 0.20 | 7,132,867 |
| TDY | 487.47▼ | -7.48 (-1.51%) | 493.93 | 486.49 | 266,300 |
| TEF | 5.24▼ | -0.02 (-0.38%) | 5.27 | 5.22 | 613,100 |
| TER | 83.08▼ | -2.83 (-3.29%) | 84.9937 | 83.00 | 2,736,895 |
| TFIN | 57.31▼ | -1.87 (-3.16%) | 59.32 | 57.11 | 147,040 |
| TFSL | 12.70▼ | -0.29 (-2.23%) | 12.965 | 12.68 | 386,870 |
| TFX | 119.93▼ | -2.17 (-1.78%) | 122.17 | 119.89 | 368,994 |
| TGLS | 82.42▼ | -3.28 (-3.83%) | 84.47 | 81.61 | 266,100 |
| TGTX | 36.01▼ | -1.36 (-3.64%) | 37.19 | 35.88 | 1,671,355 |
| THAR | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.26 | 40,496 |
| THIR | 27.97▼ | -0.35 (-1.24%) | 28.31 | 27.97 | 63,400 |
| THRM | 27.44▼ | -0.78 (-2.76%) | 28.15 | 27.21 | 198,872 |
| THS | 20.72▼ | -1.04 (-4.78%) | 21.73 | 20.69 | 438,700 |
| TIRX | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.28 | 20,871 |
| TLTD | 82.5415▼ | -0.9309 (-1.12%) | 82.9423 | 82.5415 | 11,294 |
| TLYS | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.14 | 209,400 |
| TNC | 74.33▼ | -1.79 (-2.35%) | 75.72 | 74.23 | 135,400 |
| TNET | 75.89▼ | -2.87 (-3.64%) | 77.75 | 75.66 | 294,500 |
| TNON | 0.88▼ | -0.0602 (-6.40%) | 0.94 | 0.859 | 282,100 |
| TNXP | 31.98▼ | -2.56 (-7.41%) | 34.6899 | 31.50 | 684,867 |
| TNYA | 0.5915▼ | -0.0093 (-1.55%) | 0.624 | 0.56 | 1,951,052 |
| TPST | 6.61▼ | -0.50 (-7.03%) | 6.97 | 6.60 | 155,687 |
| TRIP | 13.30▼ | -0.70 (-5.00%) | 13.805 | 13.26 | 2,434,622 |
| TRML | 19.68▼ | -0.22 (-1.11%) | 20.06 | 19.42 | 152,185 |
| TRNO | 58.75▼ | -0.69 (-1.16%) | 59.29 | 58.28 | 1,035,200 |
| TSEL | 26.634▼ | -0.3886 (-1.44%) | 26.801 | 26.612 | 5,700 |
| TSLX | 23.32▼ | -0.18 (-0.77%) | 23.51 | 23.30 | 335,700 |
| TTAM | 12.73▼ | -0.58 (-4.36%) | 13.33 | 12.64 | 233,300 |
| TTC | 67.35▼ | -2.40 (-3.44%) | 69.12 | 67.04 | 1,006,970 |
| TWI | 8.84▼ | -0.25 (-2.75%) | 8.98 | 8.73 | 358,700 |
| TWLO | 113.39▼ | -2.41 (-2.08%) | 115.01 | 112.34 | 1,952,040 |
| TXN | 195.00▼ | -4.66 (-2.33%) | 199.04 | 194.465 | 5,138,338 |
| UAE | 17.88▼ | -0.515 (-2.80%) | 17.955 | 17.85 | 197,600 |
| UAL | 74.00▼ | -3.43 (-4.43%) | 76.16 | 72.52 | 10,125,900 |
| UCB | 28.23▼ | -0.88 (-3.02%) | 28.73 | 28.11 | 869,740 |
| UDMY | 6.90▼ | -0.25 (-3.50%) | 7.085 | 6.845 | 1,466,460 |
| UDR | 41.23▼ | -0.71 (-1.69%) | 41.81 | 40.85 | 2,075,257 |
| UE | 18.34▼ | -0.45 (-2.39%) | 18.915 | 18.14 | 812,700 |
| UHG | 3.23▼ | -0.19 (-5.56%) | 3.46 | 3.15 | 107,945 |
| ULCC | 3.43▼ | -0.32 (-8.53%) | 3.61 | 3.33 | 10,582,563 |
| ULH | 24.12▼ | -0.86 (-3.44%) | 24.97 | 24.055 | 22,100 |
| UMH | 16.77▼ | -0.28 (-1.64%) | 17.01 | 16.64 | 356,200 |
| UNF | 184.45▼ | -3.09 (-1.65%) | 188.73 | 184.09 | 103,100 |
| UONE | 1.50▼ | -0.12 (-7.41%) | 1.58 | 1.45 | 40,863 |
| UPWK | 13.83▼ | -0.64 (-4.42%) | 14.40 | 13.705 | 2,029,130 |
| USB | 42.99▼ | -1.17 (-2.65%) | 43.81 | 42.85 | 9,467,800 |
| USFD | 75.46▼ | -1.20 (-1.57%) | 76.35 | 75.25 | 1,586,268 |
| USRT | 57.21▼ | -0.49 (-0.85%) | 57.50 | 56.7917 | 171,541 |
| UTZ | 13.11▼ | -0.30 (-2.24%) | 13.50 | 13.0725 | 668,121 |
| VECO | 20.43▼ | -0.92 (-4.31%) | 21.06 | 20.42 | 456,428 |
| VICR | 43.65▼ | -1.35 (-3.00%) | 44.99 | 43.47 | 178,622 |
| VLRS | 4.47▼ | -0.19 (-4.08%) | 4.63 | 4.45 | 634,900 |
| VMEO | 4.24▼ | -0.07 (-1.62%) | 4.3499 | 4.22 | 1,119,705 |
| VNAM | 16.53▼ | -0.242 (-1.44%) | 16.632 | 16.50 | 10,200 |
| VNQ | 89.83▼ | -0.88 (-0.97%) | 90.56 | 89.235 | 2,334,049 |
| VNT | 35.50▼ | -0.97 (-2.66%) | 36.20 | 35.23 | 527,700 |
| VOX | 162.44▼ | -1.60 (-0.98%) | 164.25 | 162.275 | 153,441 |
| VRA | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.715 | 451,341 |
| VRE | 14.92▼ | -0.36 (-2.36%) | 15.20 | 14.82 | 356,200 |
| VRNT | 17.17▼ | -1.15 (-6.28%) | 17.97 | 17.14 | 918,900 |
| VTRS | 8.92▼ | -0.17 (-1.87%) | 9.09 | 8.90 | 9,003,200 |
| VTSI | 6.16▼ | -0.13 (-2.07%) | 6.25 | 6.08 | 40,700 |
| WATT | 0.2687▼ | -0.0113 (-4.04%) | 0.2785 | 0.2608 | 709,415 |
| WBS | 51.94▼ | -1.36 (-2.55%) | 52.551 | 51.675 | 1,646,831 |
| WBTN | 8.17▼ | -0.48 (-5.55%) | 8.60 | 8.165 | 286,400 |
| WCLD | 34.70▼ | -0.88 (-2.47%) | 35.27 | 34.60 | 322,600 |
| WDAY | 244.54▼ | -6.15 (-2.45%) | 249.67 | 243.99 | 2,199,200 |
| WEAV | 8.53▼ | -0.56 (-6.16%) | 8.94 | 8.50 | 660,100 |
| WFC | 72.36▼ | -1.65 (-2.23%) | 73.79 | 71.93 | 21,164,100 |
| WING | 354.06▼ | -4.39 (-1.22%) | 361.74 | 347.50 | 1,183,184 |
| WK | 65.73▼ | -1.07 (-1.60%) | 67.27 | 65.67 | 414,900 |
| WMT | 94.44▼ | -0.39 (-0.41%) | 95.32 | 94.01 | 18,676,900 |
| WOK | 0.79▼ | -0.04 (-4.82%) | 0.81 | 0.76 | 189,906 |
| WRLD | 150.79▼ | -3.29 (-2.14%) | 154.16 | 148.88 | 49,100 |
| WTF | 5.30▼ | -0.28 (-5.02%) | 5.699 | 5.28 | 56,400 |
| WTFC | 117.99▼ | -2.11 (-1.76%) | 119.33 | 117.01 | 317,400 |
| WY | 26.80▼ | -0.50 (-1.83%) | 27.315 | 26.635 | 2,808,090 |
| WYHG | 1.42▼ | -0.16 (-10.13%) | 1.534 | 1.40 | 47,600 |