Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNR | 76.38▼ | -0.28 (-0.37%) | 77.89 | 75.79 | 1,293,685 |
| POWL | 264.86▼ | -21.50 (-7.51%) | 276.4367 | 262.00 | 760,962 |
| POWR | 27.29▼ | -0.67 (-2.40%) | 27.8407 | 27.28 | 178,286 |
| PPLT | 14.29▲ | +0.16 (+1.13%) | 14.575 | 14.29 | 2,803,661 |
| PQJL | 30.90▼ | -0.30 (-0.96%) | 31.08 | 30.90 | 78,663 |
| PRFD | 51.035▼ | -0.3117 (-0.61%) | 51.0899 | 51.035 | 13,845 |
| PRIM | 92.94▼ | -6.18 (-6.23%) | 96.50 | 92.28 | 1,428,965 |
| PRXV | 34.7808▼ | -0.0511 (-0.15%) | 34.80 | 34.7808 | 1,120 |
| PSIG | 1.25▼ | -0.02 (-1.57%) | 1.3395 | 1.20 | 989,060 |
| PTBD | 19.155▼ | -0.015 (-0.08%) | 19.155 | 19.12 | 7,549 |
| PULS | 49.55 | +0.00 (+0.00%) | 49.56 | 49.54 | 4,051,872 |
| PURR | 8.21▲ | +0.34 (+4.32%) | 8.48 | 7.64 | 7,863,272 |
| PUSH | 50.425▲ | +0.01 (+0.02%) | 50.4299 | 50.36 | 21,258 |
| PXF | 74.71▼ | -0.93 (-1.23%) | 75.05 | 74.56 | 160,212 |
| PYLD | 26.34▼ | -0.18 (-0.68%) | 26.36 | 26.32 | 2,664,959 |
| Q | 153.37▼ | -9.94 (-6.09%) | 162.38 | 152.97 | 1,358,573 |
| QBUF | 30.6321▼ | -0.134 (-0.44%) | 30.74 | 30.5869 | 165,907 |
| QHDG | 30.26▼ | -0.01 (-0.03%) | 30.265 | 30.26 | 302 |
| QLVE | 32.9952▼ | -0.7688 (-2.28%) | 33.17 | 32.9952 | 362 |
| QMCO | 10.93▼ | -0.07 (-0.64%) | 11.35 | 10.5501 | 780,147 |
| QURE | 45.17▼ | -0.89 (-1.93%) | 47.555 | 45.12 | 1,086,981 |
| QXL | 5.69▼ | -0.01 (-0.18%) | 5.90 | 5.51 | 96,452 |
| QXO | 16.54▼ | -0.74 (-4.28%) | 18.115 | 16.46 | 25,984,053 |
| RAL | 71.67▼ | -1.96 (-2.66%) | 73.72 | 71.66 | 1,318,507 |
| RAYJ | 39.85▼ | -0.375 (-0.93%) | 39.95 | 39.52 | 2,049 |
| RBA | 113.06▼ | -3.39 (-2.91%) | 116.63 | 112.00 | 1,006,767 |
| RBLD | 88.5393▼ | -1.4607 (-1.62%) | 88.68 | 88.51 | 666 |
| RCL | 306.30▼ | -11.23 (-3.54%) | 320.29 | 306.28 | 1,845,993 |
| RCTR | 33.1655▼ | -0.4914 (-1.46%) | 33.64 | 33.1655 | 1,251 |
| RCUS | 28.92▼ | -1.91 (-6.20%) | 31.32 | 28.775 | 1,605,079 |
| RDTY | 38.7679▼ | -0.4133 (-1.05%) | 39.18 | 38.7679 | 9,523 |
| REMG | 36.3994▼ | -0.8484 (-2.28%) | 36.7606 | 36.3994 | 54,776 |
| REXC | 19.45▼ | -0.2604 (-1.32%) | 19.85 | 19.40 | 58,053 |
| RGLD | 198.79▼ | -0.82 (-0.41%) | 205.13 | 198.54 | 803,461 |
| RHP | 124.83▼ | -3.72 (-2.89%) | 129.44 | 123.695 | 713,734 |
| RING | 64.61▲ | +0.01 (+0.02%) | 66.99 | 64.36 | 808,061 |
| RIOT | 23.96▼ | -3.42 (-12.49%) | 26.88 | 23.7221 | 21,622,438 |
| RIOX | 44.27▼ | -14.71 (-24.94%) | 56.10 | 44.10 | 273,178 |
| RJVI | 24.962▼ | -0.103 (-0.41%) | 24.962 | 24.962 | 100 |
| RMRC | 25.3379▼ | -0.005 (-0.02%) | 25.40 | 25.3379 | 418 |
| RNEM | 54.555▼ | -0.2619 (-0.48%) | 54.555 | 54.555 | 512 |
| RNWZ | 30.914▼ | -0.409 (-1.31%) | 30.914 | 30.914 | 100 |
| ROAD | 109.10▼ | -9.67 (-8.14%) | 116.91 | 103.21 | 1,656,563 |
| ROAM | 35.41▼ | -0.36 (-1.01%) | 35.60 | 35.4001 | 19,361 |
| ROG | 157.08▼ | -6.65 (-4.06%) | 162.8093 | 157.00 | 266,872 |
| RPAR | 22.1155▼ | -0.1445 (-0.65%) | 22.24 | 22.1155 | 156,974 |
| RPM | 110.68▼ | -0.47 (-0.42%) | 112.34 | 110.27 | 625,120 |
| RSPD | 56.04▲ | +0.036 (+0.06%) | 56.665 | 55.9704 | 25,799 |
| RWIN | 26.108▼ | -0.149 (-0.57%) | 26.19 | 26.108 | 2,226 |
| RYAAY | 63.48▼ | -1.27 (-1.96%) | 63.81 | 62.85 | 745,504 |
| RYAM | 7.73▼ | -0.13 (-1.65%) | 7.90 | 7.65 | 1,091,898 |
| RYTM | 110.41▼ | -0.62 (-0.56%) | 114.585 | 110.01 | 994,226 |
| RZLT | 4.95▼ | -0.25 (-4.81%) | 5.42 | 4.86 | 2,427,629 |
| SA | 26.11▲ | +0.37 (+1.44%) | 27.13 | 25.55 | 407,741 |
| SAN | 13.81▲ | +0.01 (+0.07%) | 13.90 | 13.5995 | 11,173,001 |
| SASS | 25.0645▼ | -0.232 (-0.92%) | 25.105 | 25.0645 | 337 |
| SBND | 18.70▼ | -0.095 (-0.51%) | 18.73 | 18.67 | 47,306 |
| SBSW | 8.51▲ | +0.02 (+0.24%) | 8.87 | 8.34 | 5,684,649 |
| SCHV | 34.42▼ | -0.39 (-1.12%) | 34.675 | 34.415 | 2,764,471 |
| SCZM | 6.59▲ | +0.10 (+1.54%) | 6.87 | 6.49 | 221,332 |
| SDCP | 25.555▼ | -0.0253 (-0.10%) | 25.555 | 25.555 | 8 |
| SDEM | 31.8602▼ | -0.2598 (-0.81%) | 31.92 | 31.77 | 2,435 |
| SEEM | 39.1476▼ | -0.9498 (-2.37%) | 39.60 | 39.10 | 34,933 |
| SEIX | 23.13 | +0.00 (+0.00%) | 23.13 | 23.115 | 52,445 |
| SETM | 30.98▼ | -0.18 (-0.58%) | 31.8193 | 30.86 | 154,486 |
| SFGV | 35.02▼ | -0.071 (-0.20%) | 35.20 | 35.01 | 56,835 |
| SGDJ | 74.47▼ | -0.95 (-1.26%) | 76.24 | 74.47 | 38,124 |
| SGDM | 63.36▲ | +0.49 (+0.78%) | 65.31 | 62.73 | 26,772 |
| SGRT | 35.68▼ | -1.82 (-4.85%) | 36.455 | 35.60 | 73,334 |
| SHW | 346.05▲ | +1.73 (+0.50%) | 351.98 | 342.16 | 1,373,517 |
| SIL | 77.19▼ | -0.27 (-0.35%) | 80.4899 | 76.65 | 959,607 |
| SILJ | 25.91▼ | -0.01 (-0.04%) | 26.98 | 25.60 | 2,688,294 |
| SIO | 25.68▼ | -0.0003 (+0.00%) | 25.68 | 25.66 | 7,455 |
| SITE | 109.80▼ | -4.61 (-4.03%) | 116.27 | 109.70 | 748,820 |
| SIXA | 55.6587▼ | -0.3418 (-0.61%) | 55.80 | 55.6432 | 10,770 |
| SIXH | 42.69▼ | -0.125 (-0.29%) | 42.75 | 42.5819 | 25,505 |
| SIZE | 177.23▼ | -1.05 (-0.59%) | 180.025 | 177.23 | 6,633 |
| SKE | 27.05▲ | +0.39 (+1.46%) | 28.16 | 26.4485 | 458,764 |
| SKT | 39.22▼ | -0.25 (-0.63%) | 39.86 | 39.07 | 551,071 |
| SLJY | 27.52▼ | -0.06 (-0.22%) | 29.20 | 27.52 | 22,153 |
| SLNH | 1.26▼ | -0.09 (-6.67%) | 1.39 | 1.25 | 14,488,491 |
| SLSR | 7.98▼ | -0.40 (-4.77%) | 8.425 | 7.98 | 64,430 |
| SLVR | 50.30▲ | +0.11 (+0.22%) | 52.3599 | 49.97 | 172,034 |
| SLVX | 14.1587▲ | +0.0409 (+0.29%) | 14.74 | 14.04 | 34,055 |
| SLX | 96.86▼ | -1.55 (-1.58%) | 97.802 | 96.86 | 28,542 |
| SMCP | 24.7254▼ | -0.2621 (-1.05%) | 25.04 | 24.7254 | 9,968 |
| SOBO | 34.45▼ | -0.79 (-2.24%) | 35.11 | 34.39 | 312,266 |
| SORA | 1.85▼ | -0.08 (-4.15%) | 1.90 | 1.82 | 4,833 |
| SPG | 223.00▼ | -0.65 (-0.29%) | 223.1686 | 220.06 | 2,530,787 |
| SPPP | 12.61▲ | +0.16 (+1.29%) | 12.7552 | 12.50 | 856,729 |
| SPRE | 21.15 | +0.00 (+0.00%) | 21.2744 | 21.10 | 71,814 |
| SRI | 7.22▼ | -0.10 (-1.37%) | 7.45 | 7.22 | 147,741 |
| SRVR | 31.52▼ | -0.25 (-0.79%) | 31.91 | 31.35 | 59,404 |
| SSD | 203.42▼ | -5.93 (-2.83%) | 210.245 | 203.34 | 403,579 |
| SSFI | 21.28▼ | -0.0384 (-0.18%) | 21.29 | 21.27 | 31,333 |
| SSRM | 28.83▲ | +0.55 (+1.94%) | 30.00 | 28.00 | 3,554,742 |
| SSXU | 35.4078▼ | -0.0163 (-0.05%) | 35.56 | 35.35 | 36,891 |
| ST | 46.55▼ | -1.19 (-2.49%) | 47.81 | 46.00 | 1,814,093 |
| STCE | 68.88▼ | -1.07 (-1.53%) | 70.255 | 67.49 | 193,336 |
| STEP | 40.655▼ | -0.705 (-1.70%) | 42.365 | 40.40 | 934,609 |