Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIE | 24.8985▼ | -0.2951 (-1.17%) | 25.04 | 24.88 | 26,531 |
| NBOS | 27.54▲ | +0.05 (+0.18%) | 27.54 | 27.45 | 24,029 |
| NCDL | 14.13▼ | -0.23 (-1.60%) | 14.3856 | 14.03 | 139,885 |
| NCIQ | 18.87▼ | -0.30 (-1.56%) | 19.259 | 18.83 | 63,277 |
| NDIA | 27.035▲ | +0.0077 (+0.03%) | 27.08 | 27.03 | 1,787 |
| NETL | 26.1651▼ | -0.279 (-1.06%) | 26.43 | 26.03 | 5,945 |
| NEWP | 5.19▼ | -0.03 (-0.57%) | 5.285 | 4.96 | 807,334 |
| NEXA | 14.16▲ | +0.11 (+0.78%) | 14.43 | 13.95 | 777,769 |
| NFLX | 92.12▼ | -0.15 (-0.16%) | 92.855 | 90.86 | 25,539,487 |
| NFLY | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.06 | 40,778 |
| NFXL | 26.98▼ | -0.14 (-0.52%) | 27.3972 | 26.26 | 555,730 |
| NG | 7.80▼ | -0.38 (-4.65%) | 8.12 | 7.80 | 3,120,864 |
| NHYM | 24.98▼ | -0.0299 (-0.12%) | 25.01 | 24.98 | 12,053 |
| NIKL | 17.19▼ | -0.25 (-1.43%) | 17.46 | 17.02 | 119,792 |
| NKLR | 5.97▼ | -0.37 (-5.84%) | 6.40 | 5.7201 | 533,396 |
| NOTV | 0.309▲ | +0.0209 (+7.25%) | 0.3097 | 0.2914 | 461,294 |
| NOVT | 120.89▼ | -8.09 (-6.27%) | 129.29 | 120.47 | 412,534 |
| NP | 25.91▼ | -0.72 (-2.70%) | 26.66 | 25.62 | 152,383 |
| NSC | 312.12▼ | -4.59 (-1.45%) | 316.949 | 311.57 | 948,735 |
| NSYS | 13.07▼ | -0.68 (-4.95%) | 13.60 | 12.6001 | 42,405 |
| NTLA | 12.445▼ | -0.755 (-5.72%) | 12.95 | 11.755 | 26,740,691 |
| NTSK | 9.95▼ | -0.03 (-0.30%) | 10.00 | 9.53 | 2,449,286 |
| NUKX | 45.3331▼ | -1.882 (-3.99%) | 47.45 | 45.33 | 3,121 |
| NUKZ | 70.36▼ | -1.88 (-2.60%) | 72.00 | 69.90 | 79,947 |
| NUVB | 4.34▼ | -0.22 (-4.82%) | 4.52 | 4.215 | 3,295,211 |
| NUVL | 99.10▼ | -2.84 (-2.79%) | 101.43 | 98.89 | 379,829 |
| NVR | 6,207.50▼ | -234.8599 (-3.65%) | 6,442.9902 | 6,195.165 | 18,265 |
| NVVE | 0.3089▼ | -0.0174 (-5.33%) | 0.3198 | 0.2916 | 360,782 |
| NWG | 15.34▼ | -0.35 (-2.23%) | 15.58 | 15.34 | 3,451,592 |
| NWS | 30.25▲ | +0.11 (+0.36%) | 30.32 | 29.76 | 834,682 |
| NXE | 11.77▼ | -0.26 (-2.16%) | 12.0989 | 11.62 | 5,105,720 |
| NXL | 0.3469▼ | -0.0232 (-6.27%) | 0.3998 | 0.34 | 107,469 |
| NXTC | 8.94▼ | -0.31 (-3.35%) | 9.21 | 8.66 | 18,094 |
| NXTE | 43.14▼ | -0.4242 (-0.97%) | 43.33 | 43.14 | 1,565 |
| NXTT | 1.48▼ | -0.04 (-2.63%) | 1.5694 | 1.4317 | 105,914 |
| NYXH | 2.93▼ | -0.08 (-2.66%) | 2.96 | 2.88 | 12,309 |
| OABI | 1.36▼ | -0.04 (-2.86%) | 1.415 | 1.36 | 527,460 |
| OAKM | 28.07▼ | -0.06 (-0.21%) | 28.10 | 27.93 | 225,103 |
| OARK | 31.6799▼ | -0.6983 (-2.16%) | 31.87 | 31.43 | 9,838 |
| OBDC | 11.27▼ | -0.09 (-0.79%) | 11.38 | 11.16 | 2,084,761 |
| OBOR | 27.34▼ | -0.191 (-0.69%) | 27.34 | 27.34 | 100 |
| OBTC | 24.2759▼ | -0.2916 (-1.19%) | 25.50 | 24.2759 | 721 |
| OCSL | 12.57▼ | -0.06 (-0.48%) | 12.64 | 12.435 | 742,405 |
| ODD | 15.67▲ | +0.26 (+1.69%) | 16.35 | 15.02 | 1,431,877 |
| ODV | 2.95▼ | -0.10 (-3.28%) | 3.0251 | 2.93 | 1,254,297 |
| OI | 8.65▼ | -1.59 (-15.53%) | 9.2753 | 8.00 | 13,374,968 |
| OLED | 89.63▼ | -1.60 (-1.75%) | 91.89 | 87.60 | 1,313,463 |
| OPAD | 0.7873▼ | -0.0423 (-5.10%) | 0.8205 | 0.771 | 356,884 |
| OPRT | 5.79▼ | -0.24 (-3.98%) | 6.05 | 5.76 | 363,334 |
| OPTX | 6.92▼ | -1.28 (-15.61%) | 7.49 | 6.87 | 2,451,448 |
| ORCL | 163.83▼ | -2.13 (-1.28%) | 164.76 | 160.65 | 20,178,126 |
| ORCU | 11.44▼ | -0.30 (-2.56%) | 11.59 | 11.03 | 917,026 |
| ORCX | 32.05▼ | -0.88 (-2.67%) | 32.418 | 30.8401 | 1,404,976 |
| ORIO | 1.02▼ | -0.01 (-0.97%) | 1.035 | 1.005 | 8,308 |
| OSS | 8.79▼ | -0.48 (-5.18%) | 9.29 | 8.56 | 1,190,951 |
| OTEX | 22.36▼ | -0.13 (-0.58%) | 22.39 | 21.93 | 1,257,311 |
| OTF | 10.75▼ | -0.18 (-1.65%) | 10.93 | 10.71 | 1,419,790 |
| OTGL | 10.7251▼ | -0.2111 (-1.93%) | 10.82 | 10.7251 | 10,129 |
| OWL | 8.88▲ | +0.02 (+0.23%) | 8.985 | 8.745 | 29,619,473 |
| OWNB | 19.655▼ | -0.6394 (-3.15%) | 20.26 | 19.511 | 1,396 |
| OXM | 41.17▼ | -2.96 (-6.71%) | 43.68 | 41.17 | 322,472 |
| PASW | 0.162▲ | +0.004 (+2.53%) | 0.1676 | 0.1552 | 110,795 |
| PBEU | 29.4625▼ | -0.3466 (-1.16%) | 29.91 | 29.45 | 66,734 |
| PBM | 5.08▼ | -1.41 (-21.73%) | 6.16 | 4.7601 | 376,355 |
| PBPH | 24.2974▼ | -0.2526 (-1.03%) | 24.36 | 24.241 | 104,520 |
| PBW | 36.53▲ | +0.27 (+0.74%) | 36.875 | 35.924 | 484,080 |
| PDCC | 9.895▼ | -0.115 (-1.15%) | 10.0999 | 9.8561 | 5,452 |
| PEN | 324.82▼ | -1.17 (-0.36%) | 326.245 | 323.71 | 670,379 |
| PEW | 2.95▼ | -0.01 (-0.34%) | 2.99 | 2.86 | 223,814 |
| PFFA | 21.31▼ | -0.03 (-0.14%) | 21.385 | 21.26 | 690,472 |
| PFFR | 17.7292▼ | -0.0508 (-0.29%) | 17.8978 | 17.61 | 57,076 |
| PFFV | 22.25▼ | -0.06 (-0.27%) | 22.36 | 22.25 | 52,507 |
| PFLT | 8.71▼ | -0.07 (-0.80%) | 8.7819 | 8.63 | 508,867 |
| PFO | 9.20▼ | -0.02 (-0.22%) | 9.22 | 9.18 | 19,112 |
| PFXF | 18.31▼ | -0.07 (-0.38%) | 18.43 | 18.28 | 493,558 |
| PGZ | 10.05▲ | +0.01 (+0.10%) | 10.0999 | 10.00 | 16,421 |
| PHG | 25.58▼ | -1.54 (-5.68%) | 26.03 | 25.105 | 3,269,873 |
| PHM | 120.71▼ | -4.22 (-3.38%) | 124.61 | 120.37 | 2,134,956 |
| PHUN | 2.16▼ | -0.08 (-3.57%) | 2.24 | 2.12 | 120,437 |
| PINK | 34.12▼ | -0.36 (-1.04%) | 34.25 | 33.86 | 66,694 |
| PIO | 45.0463▼ | -0.6837 (-1.50%) | 45.52 | 44.75 | 4,499 |
| PIPR | 86.38▼ | -1.52 (-1.73%) | 87.432 | 84.37 | 456,146 |
| PJT | 152.05▼ | -1.15 (-0.75%) | 156.85 | 147.285 | 350,454 |
| PKW | 136.88▼ | -0.3149 (-0.23%) | 137.42 | 136.503 | 12,741 |
| PLBY | 1.72▼ | -0.01 (-0.58%) | 1.745 | 1.69 | 184,497 |
| PLSE | 20.21▼ | -1.62 (-7.42%) | 21.67 | 20.05 | 212,257 |
| PMAX | 1.99▼ | -0.19 (-8.72%) | 2.18 | 1.90 | 97,813 |
| PMT | 12.00▼ | -0.21 (-1.72%) | 12.2263 | 11.905 | 834,883 |
| PODD | 160.02▼ | -22.85 (-12.50%) | 182.905 | 158.35 | 4,045,537 |
| PPA | 163.53▼ | -1.92 (-1.16%) | 166.48 | 162.91 | 311,091 |
| PPH | 98.87▼ | -0.86 (-0.86%) | 99.25 | 98.25 | 103,098 |
| PPTA | 26.24▼ | -1.25 (-4.55%) | 27.28 | 26.10 | 1,231,158 |
| PPTY | 32.1362▼ | -0.3681 (-1.13%) | 32.19 | 32.1362 | 413 |
| PRA | 24.74▼ | -0.02 (-0.08%) | 24.745 | 24.67 | 746,897 |
| PRFD | 51.2834▲ | +0.0634 (+0.12%) | 51.3493 | 51.21 | 48,907 |
| PRFX | 1.88▼ | -0.16 (-7.84%) | 2.06 | 1.88 | 42,237 |
| PRGO | 11.29▼ | -0.22 (-1.91%) | 11.62 | 11.26 | 1,752,809 |
| PRIV | 25.2732▼ | -0.0518 (-0.20%) | 25.31 | 25.26 | 5,485 |
| PRME | 3.53▼ | -0.16 (-4.34%) | 3.69 | 3.51 | 1,408,235 |
| PRZO | 0.6635▼ | -0.0165 (-2.43%) | 0.6949 | 0.6536 | 430,241 |