Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRAM | 19.4397▼ | -0.8714 (-4.29%) | 20.14 | 19.395 | 1,740 |
| NRSH | 29.11▼ | -0.694 (-2.33%) | 29.11 | 29.11 | 100 |
| NSI | 36.5046▼ | -0.619 (-1.67%) | 36.88 | 36.49 | 4,666 |
| NSIG | 24.7999▼ | -0.579 (-2.28%) | 25.40 | 24.71 | 1,388 |
| NSRX | 3.18▲ | +0.015 (+0.47%) | 3.24 | 3.0901 | 15,039 |
| NTAL | 35.53▼ | -4.11 (-10.37%) | 40.30 | 35.53 | 8,500 |
| NTAP | 203.80▼ | -10.90 (-5.08%) | 214.305 | 203.56 | 3,148,042 |
| NTLA | 11.42▲ | +0.08 (+0.71%) | 11.675 | 10.91 | 8,218,454 |
| NTNX | 66.94▼ | -3.04 (-4.34%) | 71.379 | 66.31 | 2,472,331 |
| NTSE | 43.507▼ | -0.746 (-1.69%) | 43.68 | 43.507 | 1,200 |
| NU | 14.56▼ | -0.17 (-1.15%) | 14.945 | 14.45 | 44,331,840 |
| NUG | 9.498▼ | -0.248 (-2.54%) | 9.95 | 9.40 | 1,000 |
| NUGO | 42.359▼ | -1.096 (-2.52%) | 43.25 | 42.359 | 1,900 |
| NVA | 3.13▼ | -0.46 (-12.81%) | 3.68 | 3.075 | 739,975 |
| NVEC | 99.13▼ | -4.57 (-4.41%) | 103.2065 | 98.00 | 106,301 |
| NVGS | 21.33▼ | -0.59 (-2.69%) | 22.42 | 21.28 | 399,264 |
| NVMI | 321.20▼ | -8.24 (-2.50%) | 327.33 | 317.81 | 212,890 |
| NVPS | 20.64▼ | -0.80 (-3.73%) | 21.07 | 20.64 | 1,200 |
| NVT | 142.03▼ | -3.70 (-2.54%) | 146.105 | 141.13 | 2,322,784 |
| NWCL | 5.88▼ | -0.49 (-7.69%) | 6.839 | 5.715 | 178,655 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| NXDT | 4.90▼ | -0.08 (-1.61%) | 5.04 | 4.86 | 117,228 |
| NXG | 49.36▼ | -3.14 (-5.98%) | 52.11 | 48.32 | 203,122 |
| NYSX | 125.029▼ | -3.338 (-2.60%) | 127.92 | 125.0288 | 2,020 |
| OAIW | 21.41▼ | -1.01 (-4.50%) | 22.16 | 21.41 | 17,500 |
| OASC | 33.68▼ | -0.52 (-1.52%) | 34.30 | 33.66 | 17,268 |
| OCC | 12.91▼ | -1.29 (-9.08%) | 14.04 | 12.67 | 124,826 |
| OESX | 22.52▼ | -0.74 (-3.18%) | 24.09 | 22.505 | 37,932 |
| OKTA | 187.26▼ | -21.26 (-10.20%) | 212.00 | 184.8925 | 7,392,011 |
| OKTG | 44.401▼ | -11.459 (-20.51%) | 56.02 | 43.45 | 52,400 |
| OM | 3.94▼ | -0.14 (-3.43%) | 4.2199 | 3.90 | 68,526 |
| ONEG | 0.8122▼ | -0.0878 (-9.76%) | 0.90 | 0.81 | 50,371 |
| ONEQ | 103.01▼ | -2.23 (-2.12%) | 105.3491 | 102.54 | 434,404 |
| ONTO | 220.70▼ | -11.25 (-4.85%) | 232.85 | 219.915 | 1,236,048 |
| OPTZ | 43.569▼ | -0.912 (-2.05%) | 44.04 | 43.569 | 13,400 |
| OPY | 100.53▼ | -1.61 (-1.58%) | 103.30 | 100.01 | 96,060 |
| ORGO | 0.9997▼ | -0.1103 (-9.94%) | 1.13 | 0.9901 | 1,266,362 |
| ORKA | 71.93▼ | -1.94 (-2.63%) | 74.26 | 70.50 | 1,382,609 |
| ORN | 8.52▼ | -0.25 (-2.85%) | 8.76 | 8.515 | 450,529 |
| OUST | 28.43▼ | -2.90 (-9.26%) | 30.78 | 28.18 | 3,343,725 |
| OUT | 30.38▲ | +0.43 (+1.44%) | 30.69 | 30.00 | 1,016,737 |
| PACB | 1.73▼ | -0.23 (-11.73%) | 1.96 | 1.70 | 10,412,693 |
| PAII | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.30 | 210,015 |
| PAL | 3.185▲ | +0.025 (+0.79%) | 3.38 | 3.155 | 519,345 |
| PALU | 45.18▼ | -8.27 (-15.47%) | 54.85 | 44.61 | 120,224 |
| PANG | 27.755▼ | -5.015 (-15.30%) | 33.20 | 27.405 | 46,300 |
| PANW | 342.00▼ | -28.27 (-7.63%) | 375.71 | 339.5548 | 8,748,295 |
| PATN | 33.52▼ | -0.56 (-1.64%) | 34.28 | 33.40 | 89,700 |
| PBOT | 32.002▼ | -1.502 (-4.48%) | 32.002 | 32.002 | 100 |
| PBQQ | 31.895▼ | -0.40 (-1.24%) | 32.22 | 31.84 | 10,000 |
| PCG | 13.09▲ | +0.13 (+1.00%) | 13.245 | 12.915 | 20,874,975 |
| PCLN | 29.2669▼ | -0.5042 (-1.69%) | 29.75 | 29.2669 | 308 |
| PCSG | 20.19▼ | -0.8955 (-4.25%) | 20.19 | 20.19 | 100 |
| PDFS | 39.22▼ | -2.05 (-4.97%) | 40.99 | 38.88 | 504,650 |
| PDP | 133.84▼ | -2.79 (-2.04%) | 135.93 | 133.35 | 61,100 |
| PDYN | 3.79▼ | -0.28 (-6.88%) | 4.13 | 3.77 | 1,015,282 |
| PEMX | 79.869▼ | -1.441 (-1.77%) | 80.95 | 79.83 | 800 |
| PENG | 57.10▼ | -4.76 (-7.69%) | 61.69 | 56.90 | 3,966,641 |
| PEXL | 71.1293▼ | -1.464 (-2.02%) | 71.21 | 71.1293 | 515 |
| PFIX | 58.60▼ | -0.98 (-1.64%) | 59.75 | 58.51 | 636,525 |
| PGRO | 46.80▼ | -1.088 (-2.27%) | 47.545 | 46.705 | 6,501 |
| PHDG | 41.20▼ | -0.26 (-0.63%) | 41.22 | 41.20 | 500 |
| PHOX | 19.4884▼ | -0.9316 (-4.56%) | 20.11 | 19.4884 | 7,164 |
| PIE | 33.35▼ | -0.67 (-1.97%) | 33.92 | 33.32 | 24,700 |
| PJFG | 117.546▼ | -2.96 (-2.46%) | 118.69 | 117.265 | 1,000 |
| PJIO | 58.782▼ | -1.058 (-1.77%) | 59.75 | 58.782 | 1,200 |
| PMVP | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 357,039 |
| POW | 23.725▼ | -0.475 (-1.96%) | 24.32 | 23.65 | 55,400 |
| POWL | 165.14▼ | -5.68 (-3.33%) | 170.51 | 163.77 | 1,183,525 |
| POWR | 24.97▲ | +0.09 (+0.36%) | 25.1199 | 24.795 | 91,071 |
| PPCB | 0.342▲ | +0.0005 (+0.15%) | 0.4025 | 0.325 | 2,016,065 |
| PPSI | 2.71▼ | -0.08 (-2.87%) | 2.7964 | 2.71 | 33,883 |
| PQJA | 32.4695▼ | -0.3105 (-0.95%) | 32.75 | 32.4695 | 4,606 |
| PQJL | 30.885▼ | -0.56 (-1.78%) | 30.885 | 30.885 | 16 |
| PQOC | 31.71▼ | -0.4834 (-1.50%) | 31.73 | 31.71 | 1,150 |
| PRDO | 33.73▼ | -0.14 (-0.41%) | 34.20 | 33.20 | 695,745 |
| PRIM | 73.21▼ | -0.54 (-0.73%) | 74.44 | 71.51 | 2,195,093 |
| PRMR | 28.26▼ | -0.37 (-1.29%) | 28.565 | 28.26 | 3,924 |
| PROF | 6.01▼ | -0.30 (-4.75%) | 6.44 | 6.01 | 130,523 |
| PROK | 1.33▼ | -0.125 (-8.59%) | 1.4744 | 1.305 | 1,669,719 |
| PSCT | 75.13▼ | -2.73 (-3.51%) | 77.74 | 74.99 | 484,600 |
| PSI | 124.50▼ | -6.77 (-5.16%) | 129.48 | 124.40 | 433,813 |
| PST | 24.69▼ | -0.01 (-0.04%) | 24.82 | 24.65 | 1,800 |
| PTF | 100.03▼ | -6.34 (-5.96%) | 106.2995 | 99.50 | 77,577 |
| PTL | 268.633▼ | -3.737 (-1.37%) | 272.74 | 268.13 | 43,600 |
| PTNQ | 85.635▼ | -2.185 (-2.49%) | 87.46 | 85.356 | 16,700 |
| PUBM | 16.64▼ | -1.19 (-6.67%) | 18.20 | 16.48 | 829,434 |
| PWB | 152.5224▼ | -3.8376 (-2.45%) | 155.66 | 152.17 | 88,313 |
| PWR | 631.86▼ | -10.35 (-1.61%) | 640.57 | 627.065 | 916,657 |
| PWRD | 99.04▼ | -1.7673 (-1.75%) | 100.86 | 98.63 | 216,693 |
| PYPD | 4.72▼ | -0.18 (-3.67%) | 4.90 | 4.72 | 150,736 |
| Q | 115.37▼ | -4.24 (-3.54%) | 119.42 | 115.10 | 1,750,704 |
| QALT | 25.90▼ | -0.15 (-0.58%) | 26.06 | 25.89 | 10,000 |
| QB | 48.651▼ | -0.249 (-0.51%) | 48.651 | 48.59 | 500 |
| QCLN | 43.49▼ | -1.53 (-3.40%) | 45.09 | 43.38 | 119,801 |
| QCLR | 28.36▲ | +0.005 (+0.02%) | 28.36 | 28.30 | 2,900 |
| QDTY | 36.738▼ | -0.832 (-2.21%) | 37.60 | 36.605 | 21,500 |
| QFLR | 35.20▼ | -0.61 (-1.70%) | 35.66 | 35.08 | 36,700 |
| QGRD | 28.957▼ | -0.594 (-2.01%) | 29.372 | 28.955 | 5,300 |
| QGRW | 67.20▼ | -1.60 (-2.33%) | 68.76 | 66.89 | 558,675 |