Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTOP | 48.535▼ | -1.12 (-2.26%) | 48.975 | 48.30 | 14,975 |
| GTR | 27.6581▼ | -0.1419 (-0.51%) | 27.69 | 27.61 | 1,443 |
| GUG | 14.93▼ | -0.14 (-0.93%) | 15.16 | 14.92 | 199,555 |
| GUSA | 66.464▼ | -0.5236 (-0.78%) | 66.464 | 66.464 | 100 |
| GUSE | 45.9889▼ | -0.3097 (-0.67%) | 46.12 | 45.9889 | 1,082 |
| GVLE | 48.9479▼ | -0.3423 (-0.69%) | 49.10 | 48.94 | 4,439 |
| GVUS | 65.914▲ | +0.024 (+0.04%) | 66.00 | 65.914 | 500 |
| GWAV | 3.92▲ | +0.24 (+6.52%) | 3.93 | 3.62 | 40,933 |
| GXLC | 92.358▼ | -0.6932 (-0.74%) | 92.358 | 92.358 | 100 |
| GXPT | 33.3502▼ | -0.7098 (-2.08%) | 33.54 | 33.23 | 351,352 |
| GXUS | 63.981▼ | -1.0246 (-1.58%) | 64.01 | 63.981 | 470 |
| HAPI | 46.1291▼ | -0.1859 (-0.40%) | 46.24 | 46.0901 | 1,031 |
| HAWK | 21.89▼ | -1.27 (-5.48%) | 23.7199 | 21.80 | 776,866 |
| HAWX | 45.731▼ | -0.7394 (-1.59%) | 46.28 | 45.711 | 11,287 |
| HBTA | 32.44▼ | -0.6569 (-1.98%) | 32.57 | 32.31 | 26,364 |
| HCMT | 41.32▼ | -1.15 (-2.71%) | 41.72 | 41.32 | 27,385 |
| HCWB | 2.13▼ | -0.39 (-15.48%) | 3.05 | 2.05 | 1,217,484 |
| HCWC | 0.265▼ | -0.0067 (-2.47%) | 0.276 | 0.259 | 1,139,855 |
| HDG | 54.87▼ | -0.18 (-0.33%) | 54.87 | 54.7601 | 397 |
| HDUS | 73.81▼ | -0.41 (-0.55%) | 74.30 | 73.81 | 1,283,748 |
| HEDG | 30.57▼ | -0.06 (-0.20%) | 30.61 | 30.54 | 38,929 |
| HELO | 69.61▼ | -0.31 (-0.44%) | 69.71 | 69.54 | 227,307 |
| HEPS | 2.48▼ | -0.26 (-9.49%) | 2.74 | 2.48 | 225,856 |
| HEQQ | 61.2301▼ | -0.7021 (-1.13%) | 61.48 | 61.21 | 377 |
| HEQT | 34.37▼ | -0.18 (-0.52%) | 34.45 | 34.3538 | 105,839 |
| HF | 22.6897▼ | -0.0959 (-0.42%) | 22.6897 | 22.6897 | 36 |
| HFEQ | 25.00 | +0.00 (+0.00%) | 25.00 | 24.50 | 1,092 |
| HGLB | 7.53▼ | -0.04 (-0.53%) | 7.62 | 7.48 | 46,170 |
| HGRO | 30.595▼ | -0.1614 (-0.52%) | 30.75 | 30.52 | 60,984 |
| HIDV | 92.5032▼ | -0.332 (-0.36%) | 92.625 | 92.45 | 5,844 |
| HIGH | 21.739▼ | -0.106 (-0.49%) | 21.94 | 21.73 | 11,855 |
| HIMS | 27.39▼ | -1.22 (-4.26%) | 28.85 | 27.38 | 7,882,540 |
| HIMZ | 25.80▼ | -2.44 (-8.64%) | 28.57 | 25.80 | 227,795 |
| HIS | 26.325▼ | -0.07 (-0.27%) | 26.38 | 26.30 | 13,732 |
| HIYY | 12.1941▼ | -0.3539 (-2.82%) | 12.57 | 12.1941 | 29,318 |
| HLAL | 72.3783▼ | -0.861 (-1.18%) | 72.65 | 72.23 | 240,367 |
| HLMN | 8.42▼ | -0.40 (-4.54%) | 8.855 | 8.405 | 1,120,809 |
| HMYY | 5.765▼ | -0.0757 (-1.30%) | 5.8399 | 5.765 | 7,482 |
| HNDL | 22.6558▼ | -0.0233 (-0.10%) | 22.72 | 22.6414 | 91,037 |
| HNI | 47.52▼ | -0.80 (-1.66%) | 48.65 | 47.4801 | 272,487 |
| HNST | 4.75▲ | +0.05 (+1.06%) | 4.81 | 4.63 | 1,617,905 |
| HOFT | 14.69▲ | +0.27 (+1.87%) | 14.74 | 14.17 | 28,675 |
| HON | 227.71▼ | -1.74 (-0.76%) | 229.76 | 227.43 | 1,897,661 |
| HPAI | 0.458▼ | -0.01 (-2.14%) | 0.4679 | 0.425 | 98,077 |
| HPE | 55.69▼ | -1.92 (-3.33%) | 58.09 | 54.87 | 19,273,022 |
| HPF | 15.77▲ | +0.0099 (+0.06%) | 15.85 | 15.75 | 22,067 |
| HPI | 16.05▲ | +0.02 (+0.12%) | 16.09 | 15.9504 | 35,244 |
| HPS | 14.08▼ | -0.11 (-0.78%) | 14.20 | 14.08 | 47,433 |
| HTEC | 40.6927▼ | -0.3573 (-0.87%) | 41.17 | 40.6927 | 36,700 |
| HTZ | 2.08▼ | -0.08 (-3.70%) | 2.14 | 2.04 | 18,446,250 |
| HUYA | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.25 | 1,803,856 |
| HVAC | 35.564▼ | -2.036 (-5.41%) | 36.70 | 35.505 | 6,602 |
| HYBI | 48.8629▼ | -0.0271 (-0.06%) | 48.88 | 48.7001 | 15,224 |
| HYDR | 42.9083▼ | -2.4074 (-5.31%) | 44.14 | 42.5101 | 21,797 |
| HYLS | 40.71▼ | -0.04 (-0.10%) | 40.755 | 40.5531 | 95,982 |
| HYPR | 0.8957▼ | -0.0001 (-0.01%) | 0.9099 | 0.865 | 575,078 |
| HYTR | 21.225▼ | -0.03 (-0.14%) | 21.25 | 21.22 | 79,847 |
| IAE | 8.66▼ | -0.21 (-2.37%) | 8.82 | 8.615 | 16,901 |
| IALT | 28.96▼ | -0.10 (-0.34%) | 29.1791 | 28.88 | 838,849 |
| IBAT | 40.32▼ | -1.874 (-4.44%) | 41.18 | 40.25 | 30,007 |
| IBOT | 66.796▼ | -2.274 (-3.29%) | 67.59 | 66.726 | 19,225 |
| ICG | 0.90▲ | +0.002 (+0.22%) | 0.90 | 0.8775 | 67,088 |
| ICLN | 17.74▼ | -0.37 (-2.04%) | 17.96 | 17.665 | 4,861,388 |
| IDAI | 2.49▼ | -0.02 (-0.80%) | 2.61 | 2.42 | 20,934 |
| IDGT | 119.09▼ | -3.76 (-3.06%) | 121.13 | 119.03 | 22,683 |
| IDMO | 62.42▼ | -1.14 (-1.79%) | 63.075 | 62.32 | 310,822 |
| IFLR | 54.124▼ | -0.536 (-0.98%) | 54.52 | 54.03 | 32,359 |
| IGGY | 29.57▼ | -0.493 (-1.64%) | 29.57 | 29.57 | 100 |
| IGM | 160.33▼ | -3.96 (-2.41%) | 162.0025 | 159.6615 | 215,107 |
| IIF | 23.05▼ | -0.06 (-0.26%) | 23.175 | 22.955 | 38,522 |
| IIIN | 32.03▼ | -0.79 (-2.41%) | 32.91 | 31.90 | 136,220 |
| ILCB | 106.47▼ | -0.7381 (-0.69%) | 106.83 | 106.47 | 9,375 |
| ILCG | 115.98▼ | -2.08 (-1.76%) | 116.61 | 115.925 | 199,541 |
| ILCV | 107.601▲ | +0.281 (+0.26%) | 107.8299 | 107.601 | 10,772 |
| ILDR | 38.8843▼ | -0.9357 (-2.35%) | 39.29 | 38.79 | 283,574 |
| IMCC | 0.1049▼ | -0.0001 (-0.10%) | 0.1061 | 0.0955 | 1,126,158 |
| IMCG | 98.38▼ | -1.62 (-1.62%) | 99.44 | 98.31 | 179,015 |
| IMVP | 19.97▼ | -0.25 (-1.24%) | 20.1079 | 19.97 | 7,819 |
| INCO | 61.8433▼ | -0.2724 (-0.44%) | 62.01 | 61.8433 | 5,380 |
| INDL | 44.7629▼ | -0.3671 (-0.81%) | 45.00 | 44.7629 | 2,546 |
| INDQ | 26.9472▼ | -0.0692 (-0.26%) | 26.9472 | 26.9472 | 59 |
| INDY | 43.33▼ | -0.17 (-0.39%) | 43.385 | 43.2511 | 50,835 |
| INFO | 28.2686▼ | -0.1814 (-0.64%) | 28.56 | 28.26 | 86,637 |
| INQQ | 13.6686▼ | -0.0633 (-0.46%) | 13.72 | 13.6686 | 16,918 |
| INRO | 36.7823▼ | -0.3893 (-1.05%) | 36.825 | 36.7823 | 1,011 |
| INSG | 4.33▼ | -0.23 (-5.04%) | 4.55 | 4.2544 | 369,269 |
| INUV | 0.7449▼ | -0.0052 (-0.69%) | 0.759 | 0.7212 | 183,234 |
| INV | 1.325▼ | -0.06 (-4.33%) | 1.365 | 1.26 | 6,959,400 |
| INVX | 30.15▼ | -0.64 (-2.08%) | 30.89 | 29.99 | 544,887 |
| IOO | 143.82▼ | -0.91 (-0.63%) | 144.095 | 143.52 | 848,190 |
| IOPP | 26.8831▼ | -0.0679 (-0.25%) | 26.93 | 26.8831 | 1,114 |
| IOYY | 6.6775▼ | -0.0919 (-1.36%) | 6.7209 | 6.6456 | 6,843 |
| IQQ | 24.28▼ | -0.42 (-1.70%) | 24.42 | 24.2286 | 572,875 |
| IQQQ | 48.3906▼ | -0.7994 (-1.63%) | 48.7174 | 48.32 | 42,084 |
| IQSU | 62.5616▼ | -0.4848 (-0.77%) | 62.72 | 62.5616 | 146,516 |
| IQSZ | 32.3385▼ | -0.3271 (-1.00%) | 32.3385 | 32.3385 | 10 |
| IRTR | 31.9768▼ | -0.1122 (-0.35%) | 32.01 | 31.91 | 3,127 |
| ISRA | 66.88▼ | -0.0164 (-0.02%) | 66.99 | 66.54 | 2,205 |
| ITDB | 35.30▼ | -0.1899 (-0.54%) | 35.37 | 35.27 | 9,490 |
| ITDC | 37.0434▼ | -0.2524 (-0.68%) | 37.1396 | 37.01 | 14,595 |